US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares ESG Aware MSCI USA Small-Cap ETF

50.00

+1.523.14%

Post-market: 50.000.00000.00%16:10 EST

Volume:119.59K

Turnover:5.95M

Market Cap:2.33B

PE:- -

High:50.11

Open:48.93

Low:48.93

Close:48.48

52wk High:50.15

52wk Low:32.91

Shares:46.55M

Float Shares:46.55M

Volume Ratio:1.05

T/O Rate:0.26%

Dividend:0.50

Dividend Rate:0.99%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares ESG Aware MSCI USA Small-Cap ETF

Exchange:

CBOE

Establishment Date:

2018

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

http://www.ishares.com/us/products/296644/

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is an optimized equity index that is designed to produce investment results comparable to the MSCI USA Small Cap Index (the "parent index"), while reflecting a higher allocation than that of the parent index to companies with favorable ESG profiles (as determined by MSCI).

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ESML/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESML","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESML\",,,,,undefined,":{"symbol":"ESML","market":"US","secType":"STK","nameCN":"iShares ESG Aware MSCI USA Small-Cap ETF","latestPrice":50,"timestamp":1770411600000,"preClose":48.48,"halted":0,"volume":119594,"hourTrading":{"tag":"盘后","latestPrice":50,"preClose":50,"latestTime":"16:10 EST","volume":12,"amount":600,"timestamp":1770412204787,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03135313531353142,"floatShares":46550000,"shares":46550000,"eps":0,"marketStatus":"Market Closed","change":1.52,"latestTime":"02-06 16:00:00 EST","open":48.93,"high":50.11,"low":48.93,"amount":5949904.448928,"amplitude":0.02434,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":48.48,"sharesOutstanding":46550000,"nav":48.491966,"aum":2257301017.3,"dividendRate":0.00991,"bidAskSpread":0.001489,"preHourTrading":{"tag":"盘前","latestPrice":48.48,"preClose":48.48,"latestTime":"08:02 EST","volume":1,"amount":48.48,"timestamp":1770382931875,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":50,"latestTime":"16:10 EST","volume":12,"amount":600,"timestamp":1770412204787,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0504431231214872,"impliedVol":0.0503,"impliedVolPercentile":0.2794},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESML\",,,,,undefined,":{"symbol":"ESML","floatShares":46550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0504431231214872,"shares":46550000,"dividePrice":0.4955,"high":50.11,"amplitude":0.02434,"preClose":48.48,"low":48.93,"week52Low":32.905,"pbRate":"--","week52High":50.1499,"institutionHeld":0,"latestPrice":50,"eps":0,"divideRate":0.00991,"volume":119594,"delay":0,"ttmEps":0,"open":48.93,"prevYearClose":45.98,"prevWeekClose":48.41,"prevMonthClose":48.41,"prevQuarterClose":45.98,"fiveDayClose":48.41,"twentyDayClose":48.03,"sixtyDayClose":45.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESML\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"ESML","amount":0.132258,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ESML","amount":0.142985,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ESML","amount":0.1189,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"ESML","amount":0.102549,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"ESML","amount":0.179148,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares ESG Aware MSCI USA Small-Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESML\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-07-02","value":0.058244,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-02","value":0.08938,"currency":"USD"},{"executeDate":"2018-12-17","recordDate":"2018-12-18","paymentDate":"2018-12-21","value":0.09564,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-26","value":0.063711,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.08126,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESML\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":550586766,"yearFounded":2018,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/296644/","stockEarnings":[{"period":"1week","weight":0.0328},{"period":"1month","weight":0.0495},{"period":"3month","weight":0.1138},{"period":"6month","weight":0.1933},{"period":"1year","weight":0.1413},{"period":"ytd","weight":0.0874}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is an optimized equity index that is designed to produce investment results comparable to the MSCI USA Small Cap Index (the \"parent index\"), while reflecting a higher allocation than that of the parent index to companies with favorable ESG profiles (as determined by MSCI).","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.027615},{"month":2,"riseRate":0.625,"avgChangeRate":0.00719},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.040977},{"month":4,"riseRate":0.428571,"avgChangeRate":0.003528},{"month":5,"riseRate":0.5,"avgChangeRate":0.014421},{"month":6,"riseRate":0.75,"avgChangeRate":0.016876},{"month":7,"riseRate":0.875,"avgChangeRate":0.03776},{"month":8,"riseRate":0.5,"avgChangeRate":0.006741},{"month":9,"riseRate":0.375,"avgChangeRate":-0.024458},{"month":10,"riseRate":0.625,"avgChangeRate":0.002686},{"month":11,"riseRate":0.875,"avgChangeRate":0.053817},{"month":12,"riseRate":0.5,"avgChangeRate":-0.003586}],"exchange":"CBOE","name":"iShares ESG Aware MSCI USA Small-Cap ETF","nameEN":"iShares ESG Aware MSCI USA Small-Cap ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ESML\",market:\"US\",,,undefined,":null}}