US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Essent

56.30

+0.35000.63%

Post-market: 56.300.00000.00%16:35 EDT

Volume:508.27K

Turnover:28.55M

Market Cap:5.82B

PE:8.22

High:56.38

Open:55.62

Low:55.52

Close:55.95

Loading ...

Overview Company News Filings

Essent Group Ltd. Schedules First Quarter Earnings Conference Call for May 9, 2025

Essent Group Is Maintained at Outperform by Keefe, Bruyette & Woods

JPMorgan Upgrades Essent Group to Overweight From Neutral, Price Target is $60

MT Newswires Live

Essent Group upgraded to Overweight from Neutral at JPMorgan

Barclays Keeps Their Hold Rating on Essent Group (ESNT)

Essent Group Ltd : JP Morgan Raises to Overweight From Neutral

THOMSON REUTERS

Essent Group Adopts New Financial Reporting Standards

Onity (ONIT) Stock Jumps 12.2%: Will It Continue to Soar?

Essent Group Ltd. (ESNT): Among Last Week’s Worst Dividend Stocks

Essent Group Price Target Maintained With a $67.00/Share by RBC Capital

5 Stocks to Watch on Their Recent Dividend Hikes

Company News for Feb 18, 2025

Essent Group Is Maintained at Outperform by Keefe, Bruyette & Woods

RBC Capital Sticks to Their Buy Rating for Essent Group (ESNT)

Essent Group Ltd (ESNT) Q4 2024 Earnings Call Highlights: Strong Financial Performance Amid ...

Essent Group Ltd reports results for the quarter ended December 31 - Earnings Summary

Sector Update: Financial Stocks Edge Higher Pre-Bell Friday

MT Newswires Live

BRIEF-Essent Group Announces Fourth Quarter Results, Increases Quarterly Dividend

Essent Group (ESNT) Misses Q4 Earnings and Revenue Estimates

Essent Group's Q4 Earnings Declines, Revenue Rises

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ESNT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESNT\",,,,,undefined,":{"symbol":"ESNT","market":"US","secType":"STK","nameCN":"Essent","latestPrice":56.3,"timestamp":1745956800000,"preClose":55.95,"halted":0,"volume":508273,"hourTrading":{"tag":"盘后","latestPrice":56.3,"preClose":56.3,"latestTime":"16:35 EDT","volume":18217,"amount":1025617.1,"timestamp":1745958917816},"delay":0,"floatShares":98162617,"shares":103353027,"eps":6.85,"marketStatus":"Post-Mkt","change":0.35,"latestTime":"04-29 17:07:34 EDT","open":55.62,"high":56.38,"low":55.52,"amount":28553135.41821,"amplitude":0.015371,"askPrice":57.39,"askSize":29,"bidPrice":55.21,"bidSize":16,"shortable":3,"etf":0,"ttmEps":6.85,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":1,"listingDate":1383192000000,"exchange":"NYSE","adjPreClose":55.95,"dividendRate":0.020426,"preHourTrading":{"tag":"盘前","latestPrice":55.95,"preClose":55.95,"latestTime":"09:01 EDT","volume":23,"amount":1278.780059,"timestamp":1745931668364},"postHourTrading":{"tag":"盘后","latestPrice":56.3,"preClose":56.3,"latestTime":"16:35 EDT","volume":18217,"amount":1025617.1,"timestamp":1745958917816},"volumeRatio":0.791497,"impliedVol":0.2327,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESNT\",,,,,undefined,":{"symbol":"ESNT","floatShares":98162617,"roa":"8.22%","roe":"13.63%","lyrEps":6.920726,"volumeRatio":0.791497,"shares":103353027,"dividePrice":1.15,"high":56.38,"amplitude":0.015371,"preClose":55.95,"low":55.52,"week52Low":51.61,"pbRate":"1.04","psRate":"4.68","week52High":65.335,"institutionHeld":0,"latestPrice":56.3,"committee":-0.288889,"eps":6.85,"divideRate":0.020426,"volume":508273,"delay":0,"ttmEps":6.85,"open":55.62,"prevYearClose":54.44,"prevWeekClose":55.54,"prevMonthClose":57.72,"prevQuarterClose":57.72,"fiveDayClose":55.38,"twentyDayClose":57.72,"sixtyDayClose":58.25,"earningDate":1746720000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESNT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528057315","title":"Essent Group Ltd. Schedules First Quarter Earnings Conference Call for May 9, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528057315","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528057315?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:30","pubTimestamp":1744972200,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda, April 18, 2025----Essent Group Ltd.  today announced that it will hold a conference call on Friday, May 9, 2025, at 10:00 a.m. Eastern Time to discuss the Company’s first quarter 2025 results, which will be announced prior to the market open on the same day.A replay of the webcast will be available on the Essent website approximately two hours after the live broadcast ends for a period of one year. A replay of the conference call will be available approximately two hours after the call ends for a period of two weeks, using the following dial-in numbers and passcode: 800-770-2030 inside the U.S., or 647-362-9199 for international callers, passcode 9824537.Media Contact 610.230.0556media@essentgroup.com Investor Relations Contact Philip StefanoVice President, Investor Relations855-809-ESNTir@essentgroup.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essent-group-ltd-schedules-first-103000174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESNT"],"gpt_icon":0},{"id":"2526848923","title":"Essent Group Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2526848923","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526848923?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:16","pubTimestamp":1744128960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ESNT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 12:16 ET (16:16 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESNT"],"gpt_icon":0},{"id":"2525899828","title":"JPMorgan Upgrades Essent Group to Overweight From Neutral, Price Target is $60","url":"https://stock-news.laohu8.com/highlight/detail?id=2525899828","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525899828?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:03","pubTimestamp":1744113822,"startTime":"0","endTime":"0","summary":"Essent Group (ESNT) has an average rating of overweight and mean price target of $63.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESNT"],"gpt_icon":0},{"id":"2525865735","title":"Essent Group upgraded to Overweight from Neutral at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2525865735","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525865735?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:35","pubTimestamp":1744104929,"startTime":"0","endTime":"0","summary":"JPMorgan upgraded Essent Group (ESNT) to Overweight from Neutral with an unchanged price target of $60. The firm cites the stock’s lower multiple a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/essent-group-upgraded-to-overweight-from-neutral-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/essent-group-upgraded-to-overweight-from-neutral-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESNT"],"gpt_icon":0},{"id":"2525856389","title":"Barclays Keeps Their Hold Rating on Essent Group (ESNT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525856389","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525856389?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:51","pubTimestamp":1744098700,"startTime":"0","endTime":"0","summary":"Barclays analyst Terry Ma maintained a Hold rating on Essent Group (ESNT – Research Report) today and set a price target of $58.00. The company’s s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-essent-group-esnt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-essent-group-esnt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESNT"],"gpt_icon":0},{"id":"2525491836","title":"Essent Group Ltd : JP Morgan Raises to Overweight From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2525491836","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525491836?lang=en_us&edition=fundamental","pubTime":"2025-04-08 13:37","pubTimestamp":1744090635,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM0FK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4229","ESNT","BK4195"],"gpt_icon":0},{"id":"2522137598","title":"Essent Group Adopts New Financial Reporting Standards","url":"https://stock-news.laohu8.com/highlight/detail?id=2522137598","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522137598?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:57","pubTimestamp":1743073069,"startTime":"0","endTime":"0","summary":"Essent Group ( ($ESNT) ) just unveiled an announcement. In November 2023, the Financial Accounting Standards Board issued an update requiring publi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/essent-group-adopts-new-financial-reporting-standards?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/essent-group-adopts-new-financial-reporting-standards?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","ESNT","BK4229"],"gpt_icon":0},{"id":"2521034094","title":"Onity (ONIT) Stock Jumps 12.2%: Will It Continue to Soar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521034094","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521034094?lang=en_us&edition=fundamental","pubTime":"2025-03-21 16:48","pubTimestamp":1742546880,"startTime":"0","endTime":"0","summary":"Onity Group  shares soared 12.2% in the last trading session to close at $34.49. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 7.4% loss over the past four weeks.Onity Group witnessed a strong price increase driven by the company’s preliminary update on its financial and operating performance for the first quarter of 2025, announced on March 20, 2025.Per the preliminary update, Onity Group observed a significant increase in originations volume in the first quarter of 2025 comapred to the year-ago period, thanks to improved channels and a well-received closed-end second originations product . The company also mentioned that effective hedging strategies have contributed to consistent net income and GAAP return on equity  results, and there is potential for releasing some or all of the valuation allowance against its $180 million net U.S. deferred tax asset by year-end 2025.This mortgage servicer is expected ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onity-onit-stock-jumps-12-084800584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4229","ESNT","ONIT","BK4195","ROE"],"gpt_icon":0},{"id":"2512431736","title":"Essent Group Ltd. (ESNT): Among Last Week’s Worst Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2512431736","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512431736?lang=en_us&edition=fundamental","pubTime":"2025-02-20 04:40","pubTimestamp":1739997606,"startTime":"0","endTime":"0","summary":"We recently published a list of These Were Last Week’s 10 Worst Dividend Stocks. In this article, we are going to take a look at where Essent Group Ltd.  stands against other last week’s worst dividend stocks.Dividend stocks have historically been the top preference for many investors seeking stable income. However, as the years progress, the markets and the companies go through changes that affect the value of the investments made by the investors. It becomes necessary to review companies’ performance in the market at frequent intervals. In this regard, the list we have put together will show the worst performances of some high dividend-paying companies. The list might help you make informed decisions with your investment.When going through the list, the investors may consider the fitting of these companies in their broader investment strategy. It is important to remember that the performances we will look at in this article are only one week’s performance and do not reflect the futur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essent-group-ltd-esnt-among-204006461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESNT","BK4229","BK4195"],"gpt_icon":0},{"id":"2512524167","title":"Essent Group Price Target Maintained With a $67.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2512524167","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512524167?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:44","pubTimestamp":1739897040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ESNT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 11:44 ET (16:44 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESNT"],"gpt_icon":0},{"id":"2512169293","title":"5 Stocks to Watch on Their Recent Dividend Hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=2512169293","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512169293?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:56","pubTimestamp":1739886960,"startTime":"0","endTime":"0","summary":"After a solid rebound in 2024, major U.S. indexeslack shine due to displeasing domestic macroeconomic conditions. Rising inflation, and the impact of President Donald Trump's fiscal, trade, and immigration policies have led investors to adopt a cautious approach. However, the labor market remains resilient. The Federal Reserve announced a pause in interest rate cuts to gauge the impact of new government policies. Analysts expect the Fed to slow down rate cuts or consider interest rate hikes to bring back inflation close to 2%.Inflation continues to climb to its current level after a 3.5-year low of 2.4% in September 2024. The Consumer Price Index  for January was up 3% from 2.9% in December 2024. An increase in the Producer Price Index  to 3.5% year on year in January from a 3.3% increase in December indicates a pickup in inflation once again.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-stocks-watch-recent-dividend-135600795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US6M.BOND","BK4099","BK4570","MGA","BK4521","US30Y.BOND","TTM","PHIN","BK4207","BK4229","US10Y.BOND","US12M.BOND","RLI","CPI","BK4124","PPI","BCS","BK4107","US5Y.BOND","BK4511","ESNT","BK4523","BK4195","US7Y.BOND","US2Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2512163399","title":"Company News for Feb 18, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512163399","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512163399?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:02","pubTimestamp":1739883720,"startTime":"0","endTime":"0","summary":"Shares of Twilio Inc.  plunged 15% after reporting fourth-quarter fiscal 2024 earnings of $1 per share, missing the Zacks Consensus Estimate of $1.02 per share.DTE Energy Company  shares rose 1% after reporting fourth-quarter 2024 earnings of $1.51 per share, beating the Zacks Consensus Estimate of $1.46 per share.Wynn Resorts, Limited  shares surged 10.4% after reporting fourth-quarter fiscal 2024 earnings of $2.42 per share, outpacing the Zacks Consensus Estimate of $1.27 per share.Shares of Essent Group Ltd.  fell 2.6% after reporting fourth-quarter fiscal 2024 earnings of $1.58 per share, missing the Zacks Consensus Estimate of $1.67.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Essent Group Ltd.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-feb-18-2025-130200025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","TWLO","WYNN","LU1861559042.SGD","BK4528","LU1548497426.USD","IE000M9KFDE8.USD","LU1720051108.HKD","BK4195","ESNT","BK4503","BK4551","BK4150","BK4585","DTE","BK4566","BK4229","LU1720051017.SGD","BK4588","BK4608","DTB","LU1861558580.USD","BK4116","LU2357305700.SGD","BK4208"],"gpt_icon":0},{"id":"2512154153","title":"Essent Group Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2512154153","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512154153?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:47","pubTimestamp":1739882820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ESNT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 07:47 ET (12:47 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESNT"],"gpt_icon":0},{"id":"2512066269","title":"RBC Capital Sticks to Their Buy Rating for Essent Group (ESNT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512066269","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512066269?lang=en_us&edition=fundamental","pubTime":"2025-02-18 09:47","pubTimestamp":1739843271,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Scott Heleniak maintained a Buy rating on Essent Group (ESNT – Research Report) on February 14 and set a price target of $67.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-essent-group-esnt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-essent-group-esnt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESNT"],"gpt_icon":0},{"id":"2511622020","title":"Essent Group Ltd (ESNT) Q4 2024 Earnings Call Highlights: Strong Financial Performance Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511622020","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511622020?lang=en_us&edition=fundamental","pubTime":"2025-02-15 15:05","pubTimestamp":1739603154,"startTime":"0","endTime":"0","summary":"Net Income : $168 million, compared to $175 million a year ago.Earnings Per Share : $1.58 per diluted share, compared to $1.64 a year ago.Book Value Per Share : $53.36, an increase of 11% from a year ago.US Mortgage Insurance in Force : $244 billion, a 2% increase versus a year ago.Persistency Rate : 86%, down about 1 point from last quarter.Net Investment Income : $222 million, up nearly 20% from 2023.Quarterly Dividend Increase: 11% to $0.31 per share.Share Repurchase Authorization: $500 million through year-end 2026.Provision for Losses : $37.2 million, impacted by hurricane-related defaults.Expense Ratio : 28.7% consolidated; 19.4% excluding title.GuruFocus has detected 2 Warning Sign with ESNT.Essent Group Ltd  reported a strong net income of $168 million for Q4 2024, reflecting robust financial performance.Q: Is your expectation for 2025 that the title results will be similar to 2024, and was there anything unusual in title this quarter?A: Mark Casale, CEO: For 2025, I expect mor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essent-group-ltd-esnt-q4-070554533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESNT"],"gpt_icon":0},{"id":"2511695000","title":"Essent Group Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511695000","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511695000?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:31","pubTimestamp":1739543513,"startTime":"0","endTime":"0","summary":"Essent Group Ltd reports results for the quarter ended December 31 - Earnings SummaryEssent Group Ltd ESNT.N reported quarterly adjusted earnings of $1.58 per share for the quarter ended December 31, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL8N3P51EL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESNT"],"gpt_icon":0},{"id":"2511695138","title":"Sector Update: Financial Stocks Edge Higher Pre-Bell Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2511695138","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511695138?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:21","pubTimestamp":1739542869,"startTime":"0","endTime":"0","summary":"Financial stocks were edging higher pre-bell Friday as the Financial Select Sector SPDR Fund  was recently up 0.1%.The Direxion Daily Financial Bull 3X Shares  was up 0.2% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 0.2% higher.Brookfield Asset Management  has closed its Brookfield Growth venture capital-focused unit, Bloomberg reported, citing unnamed sources familiar with the matter. Brookfield Asset Management shares were up over 1% premarket.Essent Group  shares fell by more than 1% after the company reported a decline in Q4 earnings.NatWest Group  is facing a potential criminal case over a debanking scandal as Reform UK leader Nigel Farage is considering filing criminal proceedings, Sky News reported. Separately, the company reported higher Q4 earnings and total income. NatWest shares declined by over 3% premarket.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESNT","BK4135","BK4229","XLF","BK4195","BAM","NWG","BK4207","FAZ","BK4585","BK4588","FAS"],"gpt_icon":0},{"id":"2511269831","title":"BRIEF-Essent Group Announces Fourth Quarter Results, Increases Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2511269831","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511269831?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:33","pubTimestamp":1739540015,"startTime":"0","endTime":"0","summary":"BRIEF-Essent Group Announces Fourth Quarter Results, Increases Quarterly DividendFeb 14 (Reuters) - Essent Group Ltd ESNT.N:DECLARES QUARTERLY CASH DIVIDEND OF $0.31 PER SHAREBOARD APPROVES $500 MILLI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P50YG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","ESNT","BK4229"],"gpt_icon":0},{"id":"2511951536","title":"Essent Group (ESNT) Misses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511951536","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511951536?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:40","pubTimestamp":1739536803,"startTime":"0","endTime":"0","summary":"Essent Group  came out with quarterly earnings of $1.58 per share, missing the Zacks Consensus Estimate of $1.67 per share. This compares to earnings of $1.64 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -5.39%. A quarter ago, it was expected that this mortgage insurance and reinsurance holding company would post earnings of $1.70 per share when it actually produced earnings of $1.65, delivering a surprise of -2.94%.Essent Group , which belongs to the Zacks Financial - Mortgage & Related Services industry, posted revenues of $315.03 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.24%. This compares to year-ago revenues of $297.28 million. The company has topped consensus revenue estimates three times over the last four quarters.Essent Group shares have added about 6.4% since the beginning of the year versus the S&P 500's gain of 4%.While Essent Group has outperfor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essent-group-esnt-misses-q4-124003008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESNT"],"gpt_icon":0},{"id":"2511619586","title":"Essent Group's Q4 Earnings Declines, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2511619586","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511619586?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:49","pubTimestamp":1739533770,"startTime":"0","endTime":"0","summary":"Essent Group  reported Q4 earnings Friday of $1.58 per diluted share, down from $1.64 a year earlier.Analysts polled by FactSet expected $1.66.Revenue for the quarter ended Dec. 31 was $315 million, compared with $297.3 million a year earlier.Analysts surveyed by FactSet expected $314 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESNT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESNT\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"ESNT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.66,"defaultRemindTime":1746777600000,"name":null,"time":"Pre-Market","dateTimestamp":1746763200000,"actualEps":null},{"date":"2025-03-14","symbol":"ESNT","amount":0.31,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Essent Group Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-24"},{"date":"2025-02-14","symbol":"ESNT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.67,"defaultRemindTime":1739523600000,"name":null,"time":"Pre-Market","dateTimestamp":1739509200000,"actualEps":null},{"date":"2024-12-02","symbol":"ESNT","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Essent Group Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-11"},{"market":"US","date":"2024-11-01","symbol":"ESNT","fiscalQuarterEnding":"2024/09","expectedEps":1.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":1.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESNT\",market:\"US\",,,undefined,":[{"executeDate":"2019-09-03","recordDate":"2019-09-04","paymentDate":"2019-09-16","value":0.15,"currency":"USD"},{"executeDate":"2019-12-03","recordDate":"2019-12-04","paymentDate":"2019-12-16","value":0.15,"currency":"USD"},{"executeDate":"2020-03-09","recordDate":"2020-03-10","paymentDate":"2020-03-20","value":0.16,"currency":"USD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-12","value":0.16,"currency":"USD"},{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-10","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESNT","date":"2025-04-28","current":7.869761,"percent":0.438582,"low":4.188279,"twenty":5.543859,"median":8.057847,"eighty":9.645711,"high":14.599525,"avg":8.114112,"sd":2.382949,"marketCap":5740227119},"quantilePoints":[{"date":"2020-05-01","current":4.613249,"twenty":9.098336,"median":18.73819,"eighty":23.552365,"marketCap":2563642250},{"date":"2020-05-08","current":4.759403,"twenty":9.074339,"median":18.669458,"eighty":23.477826,"marketCap":2748631454},{"date":"2020-05-15","current":4.573262,"twenty":9.014815,"median":18.559518,"eighty":23.396603,"marketCap":2641132054},{"date":"2020-05-22","current":5.145347,"twenty":8.978424,"median":18.360162,"eighty":23.333552,"marketCap":2971520119},{"date":"2020-05-29","current":6.330734,"twenty":8.954334,"median":18.119598,"eighty":23.216309,"marketCap":3656100164},{"date":"2020-06-05","current":7.234851,"twenty":8.88872,"median":17.947767,"eighty":23.175994,"marketCap":4178242154},{"date":"2020-06-12","current":7.215696,"twenty":8.878737,"median":17.750161,"eighty":23.081608,"marketCap":4167179824},{"date":"2020-06-19","current":6.9073,"twenty":8.871722,"median":17.46664,"eighty":23.043121,"marketCap":3989076306},{"date":"2020-06-26","current":6.556763,"twenty":8.846204,"median":17.260442,"eighty":22.967706,"marketCap":3786635661},{"date":"2020-07-02","current":6.612313,"twenty":8.835058,"median":17.07324,"eighty":22.932881,"marketCap":3818716419},{"date":"2020-07-10","current":6.215804,"twenty":8.801536,"median":16.911408,"eighty":22.897622,"marketCap":3589726182},{"date":"2020-07-17","current":6.665947,"twenty":8.750816,"median":16.802348,"eighty":22.776031,"marketCap":3849690944},{"date":"2020-07-24","current":6.767468,"twenty":8.696974,"median":16.366106,"eighty":22.690171,"marketCap":3908321294},{"date":"2020-07-31","current":6.863244,"twenty":8.667134,"median":15.77155,"eighty":22.568297,"marketCap":3963632946},{"date":"2020-08-07","current":8.680405,"twenty":8.653592,"median":15.264947,"eighty":22.515116,"marketCap":3962526713},{"date":"2020-08-14","current":8.927547,"twenty":8.653592,"median":12.161479,"eighty":22.184711,"marketCap":4075344770},{"date":"2020-08-21","current":8.565519,"twenty":8.63677,"median":12.021989,"eighty":22.059686,"marketCap":3910082513},{"date":"2020-08-28","current":8.84135,"twenty":8.63677,"median":11.737843,"eighty":21.935874,"marketCap":4035996613},{"date":"2020-09-04","current":9.215691,"twenty":8.63677,"median":11.38449,"eighty":21.775909,"marketCap":4206880035},{"date":"2020-09-11","current":9.200914,"twenty":8.63677,"median":11.005059,"eighty":21.708583,"marketCap":4200134637},{"date":"2020-09-18","current":9.163973,"twenty":8.63677,"median":10.880236,"eighty":21.617964,"marketCap":4183271141},{"date":"2020-09-25","current":8.79702,"twenty":8.63677,"median":10.63742,"eighty":21.559952,"marketCap":4015760418},{"date":"2020-10-02","current":9.77474,"twenty":8.63677,"median":10.348107,"eighty":21.525484,"marketCap":4462080935},{"date":"2020-10-09","current":10.528348,"twenty":8.63677,"median":10.233749,"eighty":21.50546,"marketCap":4806096246},{"date":"2020-10-16","current":10.484018,"twenty":8.63677,"median":10.233749,"eighty":21.477039,"marketCap":4785860051},{"date":"2020-10-23","current":10.720444,"twenty":8.63677,"median":10.205941,"eighty":21.421369,"marketCap":4893786423},{"date":"2020-10-30","current":9.814145,"twenty":8.63677,"median":10.150579,"eighty":21.400477,"marketCap":4480068664},{"date":"2020-11-06","current":10.567451,"twenty":8.63677,"median":10.146711,"eighty":21.357186,"marketCap":4611603930},{"date":"2020-11-13","current":10.989943,"twenty":8.63677,"median":10.146711,"eighty":21.330731,"marketCap":4795978148},{"date":"2020-11-20","current":11.597919,"twenty":8.63677,"median":10.146711,"eighty":21.295408,"marketCap":5061297146},{"date":"2020-11-27","current":11.680357,"twenty":8.63677,"median":10.146711,"eighty":21.261279,"marketCap":5097272603},{"date":"2020-12-04","current":11.822046,"twenty":8.63677,"median":10.146711,"eighty":21.21238,"marketCap":5159105420},{"date":"2020-12-11","current":11.147089,"twenty":8.63677,"median":10.146711,"eighty":21.169516,"marketCap":4864556364},{"date":"2020-12-18","current":11.329997,"twenty":8.63677,"median":10.146711,"eighty":21.104073,"marketCap":4944376909},{"date":"2020-12-24","current":11.311964,"twenty":8.63677,"median":10.146711,"eighty":21.063113,"marketCap":4936507278},{"date":"2020-12-31","current":11.129056,"twenty":8.63677,"median":10.146711,"eighty":21.04444,"marketCap":4856686732},{"date":"2021-01-08","current":12.345009,"twenty":8.63677,"median":10.146711,"eighty":20.980885,"marketCap":5387324727},{"date":"2021-01-15","current":12.39138,"twenty":8.63677,"median":10.146711,"eighty":20.925169,"marketCap":5407560922},{"date":"2021-01-22","current":11.801437,"twenty":8.63677,"median":10.146711,"eighty":20.90889,"marketCap":5150111556},{"date":"2021-01-29","current":10.776121,"twenty":8.63677,"median":10.146711,"eighty":20.90889,"marketCap":4702666806},{"date":"2021-02-05","current":11.250136,"twenty":8.63677,"median":10.146711,"eighty":20.887027,"marketCap":4909525685},{"date":"2021-02-12","current":11.21407,"twenty":8.63677,"median":10.146711,"eighty":20.887027,"marketCap":4893786423},{"date":"2021-02-19","current":12.035993,"twenty":8.63677,"median":10.146711,"eighty":20.856586,"marketCap":4971358502},{"date":"2021-02-26","current":11.263818,"twenty":8.63677,"median":10.146711,"eighty":20.79424,"marketCap":4652418556},{"date":"2021-03-05","current":11.54794,"twenty":8.635399,"median":10.145744,"eighty":20.709981,"marketCap":4769772796},{"date":"2021-03-12","current":12.545101,"twenty":8.635399,"median":10.145744,"eighty":20.686418,"marketCap":5181641040},{"date":"2021-03-19","current":11.88397,"twenty":8.635399,"median":10.145744,"eighty":20.670799,"marketCap":4908566752},{"date":"2021-03-26","current":12.135309,"twenty":8.63677,"median":10.146711,"eighty":20.611013,"marketCap":5012380118},{"date":"2021-04-01","current":12.739069,"twenty":8.63677,"median":10.146711,"eighty":20.568634,"marketCap":5261757877},{"date":"2021-04-09","current":13.632416,"twenty":8.635399,"median":10.145744,"eighty":20.516643,"marketCap":5630746688},{"date":"2021-04-16","current":13.424788,"twenty":8.635399,"median":10.145744,"eighty":20.439319,"marketCap":5544987821},{"date":"2021-04-23","current":14.118702,"twenty":8.635399,"median":10.145744,"eighty":20.384,"marketCap":5831602983},{"date":"2021-04-30","current":14.364578,"twenty":8.635399,"median":10.145744,"eighty":20.357473,"marketCap":5933159536},{"date":"2021-05-07","current":14.05101,"twenty":8.635399,"median":10.145744,"eighty":20.309211,"marketCap":5608685406},{"date":"2021-05-14","current":13.437515,"twenty":8.635399,"median":10.145744,"eighty":20.309211,"marketCap":5363799141},{"date":"2021-05-21","current":13.567565,"twenty":8.635399,"median":10.145744,"eighty":20.309211,"marketCap":5415710515},{"date":"2021-05-28","current":13.525157,"twenty":8.635399,"median":10.145744,"eighty":20.309211,"marketCap":5398782893},{"date":"2021-06-04","current":13.39228,"twenty":8.635399,"median":10.145744,"eighty":20.309211,"marketCap":5345743011},{"date":"2021-06-11","current":13.460132,"twenty":8.635399,"median":10.145744,"eighty":20.309211,"marketCap":5372827206},{"date":"2021-06-18","current":12.626119,"twenty":8.635399,"median":10.145744,"eighty":20.309211,"marketCap":5039917308},{"date":"2021-06-25","current":13.267885,"twenty":8.635399,"median":10.145744,"eighty":20.309211,"marketCap":5296088654},{"date":"2021-07-02","current":12.818366,"twenty":8.635399,"median":10.145744,"eighty":20.309211,"marketCap":5116655861},{"date":"2021-07-09","current":12.416909,"twenty":8.635399,"median":10.145744,"eighty":20.309211,"marketCap":4956407706},{"date":"2021-07-16","current":12.416909,"twenty":8.635399,"median":10.145744,"eighty":20.273904,"marketCap":4956407706},{"date":"2021-07-23","current":12.368847,"twenty":8.635399,"median":10.145744,"eighty":20.210596,"marketCap":4937223068},{"date":"2021-07-30","current":12.770304,"twenty":8.635399,"median":10.145744,"eighty":20.126081,"marketCap":5097471223},{"date":"2021-08-06","current":9.858103,"twenty":8.635399,"median":10.14381,"eighty":20.103907,"marketCap":5358677422},{"date":"2021-08-13","current":9.796361,"twenty":8.635399,"median":10.085049,"eighty":20.103907,"marketCap":5325115768},{"date":"2021-08-20","current":9.613194,"twenty":8.635399,"median":10.054778,"eighty":20.103907,"marketCap":5225549527},{"date":"2021-08-27","current":9.800477,"twenty":8.63677,"median":10.013383,"eighty":20.102429,"marketCap":5327353211},{"date":"2021-09-03","current":9.644065,"twenty":8.63677,"median":9.9723,"eighty":20.096322,"marketCap":5242330354},{"date":"2021-09-10","current":9.27773,"twenty":8.63677,"median":9.954445,"eighty":20.096322,"marketCap":5043197874},{"date":"2021-09-17","current":9.127492,"twenty":8.63677,"median":9.938674,"eighty":20.094875,"marketCap":4961531183},{"date":"2021-09-24","current":9.141898,"twenty":8.63677,"median":9.913798,"eighty":20.070913,"marketCap":4969362235},{"date":"2021-10-01","current":9.364169,"twenty":8.63677,"median":9.893475,"eighty":20.055926,"marketCap":5090184190},{"date":"2021-10-08","current":9.448549,"twenty":8.63677,"median":9.87081,"eighty":20.055926,"marketCap":5136051783},{"date":"2021-10-15","current":10.107128,"twenty":8.63677,"median":9.863484,"eighty":20.024263,"marketCap":5494042759},{"date":"2021-10-22","current":10.090664,"twenty":8.63677,"median":9.863484,"eighty":19.961035,"marketCap":5485092985},{"date":"2021-10-29","current":9.878683,"twenty":8.63677,"median":9.859822,"eighty":19.875304,"marketCap":5369864640},{"date":"2021-11-05","current":8.556683,"twenty":8.628751,"median":9.858103,"eighty":19.875304,"marketCap":5342775550},{"date":"2021-11-12","current":8.202874,"twenty":8.604327,"median":9.828689,"eighty":19.875304,"marketCap":5121858283},{"date":"2021-11-19","current":8.020706,"twenty":8.570837,"median":9.806651,"eighty":19.875304,"marketCap":5008112831},{"date":"2021-11-26","current":7.580319,"twenty":8.557195,"median":9.797864,"eighty":19.875304,"marketCap":4733135964},{"date":"2021-12-03","current":7.52726,"twenty":8.520351,"median":9.781695,"eighty":19.84572,"marketCap":4700006221},{"date":"2021-12-10","current":7.702354,"twenty":8.486846,"median":9.773202,"eighty":19.771832,"marketCap":4809334373},{"date":"2021-12-17","current":7.781942,"twenty":8.453035,"median":9.762313,"eighty":19.617428,"marketCap":4859028988},{"date":"2021-12-23","current":7.868604,"twenty":8.406081,"median":9.752819,"eighty":19.364709,"marketCap":4913140901},{"date":"2021-12-31","current":8.052541,"twenty":8.388897,"median":9.740921,"eighty":17.240701,"marketCap":5027990677},{"date":"2022-01-07","current":8.43987,"twenty":8.344823,"median":9.72479,"eighty":16.912815,"marketCap":5269837802},{"date":"2022-01-14","current":8.726387,"twenty":8.344823,"median":9.706498,"eighty":16.805162,"marketCap":5448738415},{"date":"2022-01-21","current":7.953498,"twenty":8.33121,"median":9.700401,"eighty":16.441393,"marketCap":4966148490},{"date":"2022-01-28","current":7.884522,"twenty":8.311537,"median":9.674425,"eighty":15.873575,"marketCap":4923079824},{"date":"2022-02-04","current":8.070228,"twenty":8.285648,"median":9.653657,"eighty":15.458442,"marketCap":5039033925},{"date":"2022-02-11","current":7.345993,"twenty":8.274757,"median":9.638351,"eighty":14.495165,"marketCap":5008372830},{"date":"2022-02-18","current":7.18152,"twenty":8.228952,"median":9.625367,"eighty":14.221424,"marketCap":4896238256},{"date":"2022-02-25","current":7.085788,"twenty":8.201798,"median":9.609904,"eighty":13.803165,"marketCap":4830969583},{"date":"2022-03-04","current":6.758702,"twenty":8.175788,"median":9.594127,"eighty":13.660828,"marketCap":4607968285},{"date":"2022-03-11","current":6.514585,"twenty":8.1512,"median":9.577152,"eighty":13.570958,"marketCap":4441533170},{"date":"2022-03-18","current":6.645419,"twenty":8.118795,"median":9.569629,"eighty":13.537031,"marketCap":4530733689},{"date":"2022-03-25","current":6.751367,"twenty":8.078629,"median":9.560516,"eighty":13.467269,"marketCap":4602967002},{"date":"2022-04-01","current":6.513496,"twenty":8.068459,"median":9.55204,"eighty":13.425072,"marketCap":4440791054},{"date":"2022-04-08","current":6.425692,"twenty":8.056786,"median":9.53842,"eighty":13.389874,"marketCap":4380927449},{"date":"2022-04-14","current":6.65558,"twenty":8.044568,"median":9.528103,"eighty":13.310046,"marketCap":4537661251},{"date":"2022-04-22","current":6.570968,"twenty":8.028256,"median":9.516832,"eighty":13.163523,"marketCap":4479974504},{"date":"2022-04-29","current":6.470392,"twenty":8.008901,"median":9.506601,"eighty":13.056979,"marketCap":4411403466},{"date":"2022-05-06","current":5.528905,"twenty":7.975429,"median":9.498611,"eighty":12.977378,"marketCap":4535372160},{"date":"2022-05-13","current":5.334771,"twenty":7.941587,"median":9.492642,"eighty":12.779351,"marketCap":4376123031},{"date":"2022-05-20","current":5.309848,"twenty":7.883409,"median":9.476837,"eighty":12.710369,"marketCap":4355678886},{"date":"2022-05-27","current":5.604985,"twenty":7.830825,"median":9.463431,"eighty":12.546603,"marketCap":4597780602},{"date":"2022-06-03","current":5.551205,"twenty":7.801457,"median":9.44982,"eighty":12.518528,"marketCap":4553664290},{"date":"2022-06-10","current":5.359693,"twenty":7.779968,"median":9.434549,"eighty":12.45836,"marketCap":4396567176},{"date":"2022-06-17","current":4.844187,"twenty":7.728307,"median":9.429975,"eighty":12.416909,"marketCap":3973696177},{"date":"2022-06-24","current":5.161623,"twenty":7.669457,"median":9.409788,"eighty":12.367151,"marketCap":4234090024},{"date":"2022-07-01","current":5.183923,"twenty":7.605364,"median":9.396973,"eighty":12.302784,"marketCap":4252382153},{"date":"2022-07-08","current":5.109155,"twenty":7.54861,"median":9.390467,"eighty":12.224661,"marketCap":4191049718},{"date":"2022-07-15","current":5.160312,"twenty":7.496356,"median":9.377551,"eighty":12.154087,"marketCap":4233014016},{"date":"2022-07-22","current":5.233768,"twenty":7.4398,"median":9.364169,"eighty":12.10155,"marketCap":4293270443},{"date":"2022-07-29","current":5.477748,"twenty":7.371582,"median":9.347895,"eighty":12.021136,"marketCap":4493407862},{"date":"2022-08-05","current":5.169499,"twenty":7.301635,"median":9.334355,"eighty":11.883912,"marketCap":4612619680},{"date":"2022-08-12","current":5.279404,"twenty":7.256935,"median":9.32123,"eighty":11.816471,"marketCap":4710685456},{"date":"2022-08-19","current":5.229917,"twenty":7.204669,"median":9.309276,"eighty":11.775784,"marketCap":4666529511},{"date":"2022-08-26","current":4.940238,"twenty":7.147321,"median":9.289717,"eighty":11.716479,"marketCap":4408055687},{"date":"2022-09-02","current":4.69039,"twenty":7.086133,"median":9.277462,"eighty":11.680357,"marketCap":4185122013},{"date":"2022-09-09","current":4.910063,"twenty":7.042177,"median":9.262812,"eighty":11.617332,"marketCap":4381131330},{"date":"2022-09-16","current":4.696425,"twenty":7.003159,"median":9.25312,"eighty":11.600495,"marketCap":4190506884},{"date":"2022-09-23","current":4.345188,"twenty":6.956291,"median":9.242782,"eighty":11.574167,"marketCap":3877107372},{"date":"2022-09-30","current":4.208798,"twenty":6.904235,"median":9.228896,"eighty":11.533102,"marketCap":3755409279},{"date":"2022-10-07","current":4.346395,"twenty":6.873282,"median":9.220617,"eighty":11.471172,"marketCap":3878184346},{"date":"2022-10-14","current":4.289667,"twenty":6.857954,"median":9.214436,"eighty":11.43562,"marketCap":3827566555},{"date":"2022-10-21","current":4.368121,"twenty":6.811908,"median":9.209179,"eighty":11.345454,"marketCap":3897569883},{"date":"2022-10-28","current":4.743497,"twenty":6.765936,"median":9.195053,"eighty":11.274411,"marketCap":4232508881},{"date":"2022-11-04","current":4.700231,"twenty":6.745498,"median":9.187358,"eighty":11.250136,"marketCap":4065577869},{"date":"2022-11-11","current":4.841379,"twenty":6.72417,"median":9.172732,"eighty":11.158424,"marketCap":4187666939},{"date":"2022-11-18","current":4.777873,"twenty":6.685961,"median":9.162155,"eighty":11.103964,"marketCap":4132736122},{"date":"2022-11-25","current":4.919827,"twenty":6.667358,"median":9.156305,"eighty":11.012409,"marketCap":4255522653},{"date":"2022-12-02","current":4.929789,"twenty":6.651516,"median":9.131642,"eighty":10.984054,"marketCap":4264139251},{"date":"2022-12-09","current":4.699425,"twenty":6.636448,"median":9.113498,"eighty":10.890113,"marketCap":4064880408},{"date":"2022-12-16","current":4.677011,"twenty":6.614166,"median":9.102921,"eighty":10.841597,"marketCap":4045493061},{"date":"2022-12-23","current":4.852586,"twenty":6.590407,"median":9.096621,"eighty":10.67063,"marketCap":4197360612},{"date":"2022-12-30","current":4.841379,"twenty":6.565286,"median":9.081766,"eighty":10.567541,"marketCap":4187666939},{"date":"2023-01-06","current":4.800287,"twenty":6.538199,"median":9.057518,"eighty":10.527146,"marketCap":4152123469},{"date":"2023-01-13","current":4.984578,"twenty":6.507476,"median":9.013281,"eighty":10.424912,"marketCap":4311530544},{"date":"2023-01-20","current":5.095402,"twenty":6.478374,"median":8.989146,"eighty":10.334774,"marketCap":4407390204},{"date":"2023-01-27","current":5.34818,"twenty":6.444965,"median":8.969646,"eighty":10.258989,"marketCap":4626036394},{"date":"2023-02-03","current":5.501341,"twenty":6.382089,"median":8.932472,"eighty":10.188877,"marketCap":4758516598},{"date":"2023-02-10","current":5.482895,"twenty":6.277822,"median":8.911759,"eighty":10.148258,"marketCap":4558221390},{"date":"2023-02-17","current":5.656048,"twenty":6.158515,"median":8.885625,"eighty":10.117312,"marketCap":4702172694},{"date":"2023-02-24","current":5.576734,"twenty":6.02002,"median":8.878141,"eighty":10.089414,"marketCap":4636234180},{"date":"2023-03-03","current":5.683353,"twenty":5.662514,"median":8.866048,"eighty":10.07559,"marketCap":4724872838},{"date":"2023-03-10","current":5.17886,"twenty":5.648507,"median":8.845764,"eighty":10.040206,"marketCap":4305460652},{"date":"2023-03-17","current":4.782286,"twenty":5.620284,"median":8.838486,"eighty":10.010249,"marketCap":3975768084},{"date":"2023-03-24","current":5.065739,"twenty":5.597229,"median":8.802456,"eighty":9.971839,"marketCap":4211417199},{"date":"2023-03-31","current":5.207465,"twenty":5.583903,"median":8.794557,"eighty":9.953464,"marketCap":4329241756},{"date":"2023-04-06","current":5.142453,"twenty":5.550156,"median":8.78179,"eighty":9.939664,"marketCap":4275193794},{"date":"2023-04-14","current":5.398573,"twenty":5.520285,"median":8.741174,"eighty":9.93861,"marketCap":4488119845},{"date":"2023-04-21","current":5.43888,"twenty":5.497587,"median":8.717544,"eighty":9.93861,"marketCap":4521629410},{"date":"2023-04-28","current":5.395973,"twenty":5.454543,"median":8.683881,"eighty":9.93861,"marketCap":4485957938},{"date":"2023-05-05","current":5.334862,"twenty":5.43732,"median":8.671363,"eighty":9.93861,"marketCap":4435153113},{"date":"2023-05-12","current":6.475213,"twenty":5.43732,"median":8.671363,"eighty":9.93861,"marketCap":4714039172},{"date":"2023-05-19","current":6.654934,"twenty":5.43732,"median":8.671363,"eighty":9.93861,"marketCap":4844878731},{"date":"2023-05-26","current":6.450144,"twenty":5.43732,"median":8.671363,"eighty":9.93861,"marketCap":4695789038},{"date":"2023-06-02","current":6.625468,"twenty":5.43732,"median":8.671363,"eighty":9.93861,"marketCap":4823426976},{"date":"2023-06-09","current":6.883297,"twenty":5.43732,"median":8.666493,"eighty":9.93861,"marketCap":5011129827},{"date":"2023-06-15","current":6.644621,"twenty":5.43732,"median":8.666493,"eighty":9.93861,"marketCap":4837370617},{"date":"2023-06-23","current":6.591582,"twenty":5.43498,"median":8.666285,"eighty":9.938674,"marketCap":4798757459},{"date":"2023-06-30","current":6.877404,"twenty":5.4342,"median":8.666493,"eighty":9.939664,"marketCap":5006839476},{"date":"2023-07-06","current":6.822892,"twenty":5.43342,"median":8.668928,"eighty":9.940653,"marketCap":4967153731},{"date":"2023-07-14","current":7.057148,"twenty":5.432639,"median":8.666493,"eighty":9.941643,"marketCap":5137695178},{"date":"2023-07-21","current":7.28551,"twenty":5.432639,"median":8.65867,"eighty":9.941643,"marketCap":5303946275},{"date":"2023-07-28","current":7.332656,"twenty":5.431079,"median":8.627089,"eighty":9.943622,"marketCap":5338269082},{"date":"2023-08-04","current":7.533026,"twenty":5.431079,"median":8.571935,"eighty":9.943622,"marketCap":5484141012},{"date":"2023-08-11","current":8.335302,"twenty":5.430299,"median":8.552674,"eighty":9.944161,"marketCap":5571957382},{"date":"2023-08-18","current":8.058418,"twenty":5.429519,"median":8.516122,"eighty":9.9447,"marketCap":5386867400},{"date":"2023-08-25","current":8.069622,"twenty":5.427958,"median":8.46193,"eighty":9.945777,"marketCap":5394356590},{"date":"2023-09-01","current":8.037612,"twenty":5.427958,"median":8.402696,"eighty":9.945777,"marketCap":5372958904},{"date":"2023-09-08","current":7.917576,"twenty":5.427958,"median":8.383206,"eighty":9.945777,"marketCap":5292717582},{"date":"2023-09-15","current":7.882366,"twenty":5.427958,"median":8.335302,"eighty":9.945777,"marketCap":5269180128},{"date":"2023-09-20","current":7.96399,"twenty":5.427958,"median":8.31076,"eighty":9.945777,"marketCap":5323744227},{"date":"2023-09-27","current":7.701511,"twenty":5.426798,"median":8.292854,"eighty":9.947129,"marketCap":5148283203},{"date":"2023-10-05","current":7.517456,"twenty":5.426039,"median":8.222329,"eighty":9.948754,"marketCap":5025246510},{"date":"2023-10-13","current":7.770332,"twenty":5.425279,"median":8.16927,"eighty":9.95038,"marketCap":5194288227},{"date":"2023-10-19","current":7.751126,"twenty":5.425017,"median":8.134274,"eighty":9.950948,"marketCap":5181449616},{"date":"2023-10-27","current":7.43103,"twenty":5.423968,"median":8.121894,"eighty":9.953219,"marketCap":4967472758},{"date":"2023-11-03","current":7.687273,"twenty":5.423968,"median":8.09603,"eighty":9.953219,"marketCap":5138058090},{"date":"2023-11-10","current":7.636608,"twenty":5.423968,"median":8.071112,"eighty":9.953219,"marketCap":5104194356},{"date":"2023-11-17","current":7.62383,"twenty":5.423968,"median":8.071112,"eighty":9.953219,"marketCap":5095653559},{"date":"2023-11-24","current":7.730848,"twenty":5.423968,"median":8.071112,"eighty":9.953219,"marketCap":5167182741},{"date":"2023-12-01","current":7.721264,"twenty":5.423968,"median":8.071112,"eighty":9.953219,"marketCap":5160777143},{"date":"2023-12-08","current":7.804323,"twenty":5.42423,"median":8.070228,"eighty":9.952651,"marketCap":5216292329},{"date":"2023-12-15","current":8.369761,"twenty":5.42423,"median":8.086145,"eighty":9.952651,"marketCap":5594222637},{"date":"2023-12-22","current":8.430458,"twenty":5.42423,"median":8.119749,"eighty":9.952651,"marketCap":5634791427},{"date":"2023-12-27","current":8.510322,"twenty":5.42423,"median":8.130169,"eighty":9.952651,"marketCap":5688171414},{"date":"2024-01-05","current":8.489557,"twenty":5.422652,"median":8.170484,"eighty":9.953709,"marketCap":5674292618},{"date":"2024-01-12","current":8.441639,"twenty":5.422652,"median":8.212601,"eighty":9.953709,"marketCap":5642264625},{"date":"2024-01-19","current":8.542267,"twenty":5.421993,"median":8.275388,"eighty":9.953955,"marketCap":5709523409},{"date":"2024-01-26","current":8.829778,"twenty":5.422652,"median":8.307516,"eighty":9.953709,"marketCap":5901691362},{"date":"2024-02-02","current":8.805819,"twenty":5.422652,"median":8.372055,"eighty":9.953709,"marketCap":5885677366},{"date":"2024-02-09","current":8.451222,"twenty":5.422652,"median":8.386242,"eighty":9.953709,"marketCap":5648670224},{"date":"2024-02-16","current":8.184745,"twenty":5.422652,"median":8.352532,"eighty":9.953709,"marketCap":5699741590},{"date":"2024-02-23","current":8.02788,"twenty":5.422652,"median":8.307516,"eighty":9.953709,"marketCap":5590503404},{"date":"2024-03-01","current":8.221249,"twenty":5.42331,"median":8.275388,"eighty":9.953464,"marketCap":5725162824},{"date":"2024-03-08","current":8.282636,"twenty":5.42331,"median":8.241478,"eighty":9.953464,"marketCap":5767911847},{"date":"2024-03-15","current":8.489817,"twenty":5.42331,"median":8.241478,"eighty":9.953464,"marketCap":5912189797},{"date":"2024-03-22","current":8.973239,"twenty":5.42331,"median":8.241478,"eighty":9.953464,"marketCap":6248838349},{"date":"2024-03-28","current":9.060716,"twenty":5.42331,"median":8.241478,"eighty":9.953464,"marketCap":6309755706},{"date":"2024-04-05","current":8.653292,"twenty":5.422652,"median":8.239037,"eighty":9.953709,"marketCap":6026031177},{"date":"2024-04-12","current":8.282327,"twenty":5.422652,"median":8.239037,"eighty":9.953709,"marketCap":5767696448},{"date":"2024-04-19","current":8.073851,"twenty":5.422652,"median":8.219715,"eighty":9.953709,"marketCap":5622516600},{"date":"2024-04-26","current":8.256267,"twenty":5.42331,"median":8.21818,"eighty":9.953464,"marketCap":5749548967},{"date":"2024-05-03","current":8.32065,"twenty":5.42331,"median":8.202874,"eighty":9.944161,"marketCap":5794383920},{"date":"2024-05-10","current":8.525969,"twenty":5.42331,"median":8.202874,"eighty":9.944161,"marketCap":6030230286},{"date":"2024-05-17","current":8.544068,"twenty":5.42331,"median":8.202874,"eighty":9.944161,"marketCap":6043031058},{"date":"2024-05-24","current":8.400787,"twenty":5.42331,"median":8.202874,"eighty":9.944161,"marketCap":5941691614},{"date":"2024-05-31","current":8.501837,"twenty":5.42331,"median":8.202874,"eighty":9.944161,"marketCap":6013162590},{"date":"2024-06-07","current":8.563674,"twenty":5.42331,"median":8.202874,"eighty":9.939579,"marketCap":6056898561},{"date":"2024-06-14","current":8.429443,"twenty":5.422652,"median":8.200221,"eighty":9.929803,"marketCap":5961959503},{"date":"2024-06-21","current":8.521444,"twenty":5.421993,"median":8.197568,"eighty":9.912033,"marketCap":6027030093},{"date":"2024-06-28","current":8.426426,"twenty":5.420124,"median":8.195183,"eighty":9.912884,"marketCap":5959826041},{"date":"2024-07-05","current":8.435476,"twenty":5.420124,"median":8.195183,"eighty":9.912884,"marketCap":5966226427},{"date":"2024-07-12","current":8.681316,"twenty":5.420124,"median":8.195183,"eighty":9.893518,"marketCap":6140103578},{"date":"2024-07-15","current":8.856269,"twenty":5.420124,"median":8.195183,"eighty":9.884065,"marketCap":6263844373},{"date":"2024-08-02","current":9.237849,"twenty":5.401693,"median":8.167502,"eighty":9.911099,"marketCap":6533727313},{"date":"2024-08-09","current":8.551366,"twenty":5.401693,"median":8.167502,"eighty":9.911099,"marketCap":6316501028},{"date":"2024-08-16","current":8.698085,"twenty":5.401693,"median":8.167502,"eighty":9.911099,"marketCap":6424874974},{"date":"2024-08-23","current":8.873571,"twenty":5.401693,"median":8.167502,"eighty":9.911099,"marketCap":6554498712},{"date":"2024-08-30","current":9.162692,"twenty":5.401693,"median":8.167502,"eighty":9.911099,"marketCap":6768059134},{"date":"2024-09-06","current":9.126732,"twenty":5.401693,"median":8.167502,"eighty":9.911099,"marketCap":6741496892},{"date":"2024-09-13","current":8.921039,"twenty":5.401693,"median":8.167502,"eighty":9.911099,"marketCap":6589560871},{"date":"2024-09-20","current":9.283519,"twenty":5.401693,"median":8.167502,"eighty":9.911099,"marketCap":6857308265},{"date":"2024-09-27","current":9.112348,"twenty":5.401693,"median":8.167502,"eighty":9.906704,"marketCap":6730871996},{"date":"2024-10-04","current":9.099402,"twenty":5.401693,"median":8.167502,"eighty":9.906704,"marketCap":6721309589},{"date":"2024-10-11","current":9.020289,"twenty":5.401693,"median":8.167502,"eighty":9.906704,"marketCap":6662872657},{"date":"2024-10-18","current":9.335302,"twenty":5.401693,"median":8.167502,"eighty":9.906704,"marketCap":6895557893},{"date":"2024-10-25","current":8.854872,"twenty":5.401693,"median":8.167502,"eighty":9.877108,"marketCap":6540686346},{"date":"2024-10-31","current":8.77432,"twenty":5.401693,"median":8.167502,"eighty":9.859478,"marketCap":6481186926},{"date":"2024-11-08","current":7.969553,"twenty":5.401173,"median":8.127104,"eighty":9.828689,"marketCap":5872524344},{"date":"2024-11-15","current":8.022885,"twenty":5.401173,"median":8.119794,"eighty":9.810376,"marketCap":5911823205},{"date":"2024-11-22","current":8.061803,"twenty":5.401173,"median":8.09443,"eighty":9.796361,"marketCap":5940500752},{"date":"2024-11-29","current":8.328464,"twenty":5.401173,"median":8.09443,"eighty":9.764593,"marketCap":6136995055},{"date":"2024-12-06","current":8.129549,"twenty":5.401173,"median":8.09443,"eighty":9.737799,"marketCap":5990420926},{"date":"2024-12-13","current":7.98685,"twenty":5.401173,"median":8.073851,"eighty":9.697574,"marketCap":5885269921},{"date":"2024-12-20","current":7.626497,"twenty":5.401173,"median":8.069925,"eighty":9.648181,"marketCap":5619737078},{"date":"2024-12-27","current":7.84415,"twenty":5.401173,"median":8.068459,"eighty":9.644065,"marketCap":5780118915},{"date":"2025-01-03","current":7.852799,"twenty":5.401173,"median":8.060111,"eighty":9.644065,"marketCap":5786491703},{"date":"2025-01-10","current":7.933518,"twenty":5.400653,"median":8.050145,"eighty":9.644888,"marketCap":5845971060},{"date":"2025-01-17","current":8.286663,"twenty":5.400653,"median":8.045467,"eighty":9.644888,"marketCap":6106193246},{"date":"2025-01-24","current":8.319815,"twenty":5.400653,"median":8.045467,"eighty":9.644888,"marketCap":6130622267},{"date":"2025-01-31","current":8.504316,"twenty":5.400653,"median":8.045467,"eighty":9.644888,"marketCap":6266575083},{"date":"2025-02-07","current":8.50864,"twenty":5.400653,"median":8.045467,"eighty":9.644888,"marketCap":6269761477},{"date":"2025-02-14","current":8.347202,"twenty":5.400653,"median":8.045467,"eighty":9.644888,"marketCap":6150802763},{"date":"2025-02-21","current":7.984785,"twenty":5.400653,"median":8.040161,"eighty":9.644888,"marketCap":5824125791},{"date":"2025-02-28","current":8.164154,"twenty":5.400653,"median":8.035554,"eighty":9.644888,"marketCap":5954958354},{"date":"2025-03-07","current":7.942078,"twenty":5.400133,"median":8.033309,"eighty":9.645711,"marketCap":5792975180},{"date":"2025-03-14","current":7.697224,"twenty":5.400133,"median":8.033309,"eighty":9.645711,"marketCap":5614378347},{"date":"2025-03-21","current":7.950619,"twenty":5.419571,"median":8.033309,"eighty":9.645711,"marketCap":5799205302},{"date":"2025-03-28","current":8.329288,"twenty":5.429519,"median":8.040892,"eighty":9.645711,"marketCap":6075407381},{"date":"2025-04-04","current":8.077316,"twenty":5.454543,"median":8.057847,"eighty":9.645711,"marketCap":5891618780},{"date":"2025-04-11","current":7.714307,"twenty":5.497652,"median":8.057847,"eighty":9.644888,"marketCap":5626838591},{"date":"2025-04-17","current":7.740818,"twenty":5.51703,"median":8.057847,"eighty":9.644888,"marketCap":5646175865},{"date":"2025-04-25","current":7.953361,"twenty":5.536513,"median":8.057847,"eighty":9.645711,"marketCap":5801205405},{"date":"2025-04-28","current":7.869761,"twenty":5.543859,"median":8.057847,"eighty":9.645711,"marketCap":5740227119}],"updateTime":1745923413694}}}