US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Essex Property

274.03

+3.141.16%

Volume:188.02K

Turnover:51.81M

Market Cap:17.63B

PE:23.75

High:277.60

Open:276.71

Low:272.87

Close:270.89

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ESS/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESS\",,,,,undefined,":{"symbol":"ESS","market":"US","secType":"STK","nameCN":"Essex Property","latestPrice":274.0301,"timestamp":1745345461037,"preClose":270.89,"halted":0,"volume":188015,"delay":0,"floatShares":63747472,"shares":64325080,"eps":11.539999,"marketStatus":"Trading","change":3.1401,"latestTime":"04-22 14:11:19 EDT","open":276.71,"high":277.595,"low":272.87,"amount":51813248.906,"amplitude":0.017443,"askPrice":274.81,"askSize":34,"bidPrice":274.04,"bidSize":1,"shortable":3,"etf":0,"ttmEps":11.539999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":270.89,"dividendRate":0.035762,"preHourTrading":{"tag":"盘前","latestPrice":272.01,"preClose":270.89,"latestTime":"09:17 EDT","volume":160,"amount":43244.2976,"timestamp":1745327838210},"postHourTrading":{"tag":"盘后","latestPrice":270.89,"preClose":270.89,"latestTime":"16:33 EDT","volume":16975,"amount":4598343.02,"timestamp":1745267610781},"volumeRatio":0.514827,"impliedVol":0.3137,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESS\",,,,,undefined,":{"symbol":"ESS","floatShares":63747472,"roa":"2.85%","roe":"14.26%","lyrEps":11.545087,"volumeRatio":0.514827,"shares":64325080,"dividePrice":9.8,"high":277.595,"amplitude":0.017443,"preClose":270.89,"low":272.87,"week52Low":235.4,"pbRate":"3.18","psRate":"9.67","week52High":317.73,"institutionHeld":0.8743,"latestPrice":274.0301,"committee":-0.942857,"eps":11.539999,"divideRate":0.035762,"volume":188015,"delay":0,"ttmEps":11.539999,"open":276.71,"prevYearClose":285.44,"prevWeekClose":275.29,"prevMonthClose":306.57,"prevQuarterClose":306.57,"fiveDayClose":272.66,"twentyDayClose":305.22,"sixtyDayClose":277.93,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ESS\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18567053","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324006100-ESS","pdf_url":"","pub_time":1724990400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ESS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920522/000195917324006100/0001959173-24-006100-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000195917324006100/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBzoUP6aciHqJys7H","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-30 12:00","pubTimestamp":1724990400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18499801","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124038068-ESS","pdf_url":"","pub_time":1724212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ESS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920522/000114036124038068/0001140361-24-038068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036124038068/ny20034228x5_ex1-1.htm","primary":true,"translateUrl":"","linkName":"ny20034228x5_ex1-1.htm","type":"EX-1.1","id":"NTFILEC8CYbWqMWEQ1PLvJ","market":"us","size":321717},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036124038068/ny20034228x5_8k.htm","primary":false,"translateUrl":"","linkName":"ny20034228x5_8k.htm","type":"8-K","id":"NTFILE3zLvQbHYDB53gBRP","market":"us","size":53420},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036124038068/ny20034228x5_ex5-1.htm","primary":false,"translateUrl":"","linkName":"ny20034228x5_ex5-1.htm","type":"EX-5.1","id":"NTFILEHytmi1mhL7HfX7CB","market":"us","size":22438},{"description":"EXHIBIT 5.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036124038068/ny20034228x5_ex5-2.htm","primary":false,"translateUrl":"","linkName":"ny20034228x5_ex5-2.htm","type":"EX-5.2","id":"NTFILE4BzMryo4z8NBH5Lw","market":"us","size":33884},{"description":"EXHIBIT 99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036124038068/ny20034228x5_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ny20034228x5_ex99-1.htm","type":"EX-99.1","id":"NTFILEEPnRgViBDcfRA1Bq","market":"us","size":13691},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036124038068/ny20034228x5ex5-1_image01.jpg","primary":false,"translateUrl":"","linkName":"ny20034228x5ex5-1_image01.jpg","type":"GRAPHIC","id":"NTFILE5Wsw7gqVw533Aoq7","market":"us","size":5990},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036124038068/ny20034228x5ex5-1_image02.jpg","primary":false,"translateUrl":"","linkName":"ny20034228x5ex5-1_image02.jpg","type":"GRAPHIC","id":"NTFILEFXL6Mdrb4M7mLQUw","market":"us","size":4334},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036124038068/ny20034228x5ex5-2_image01.jpg","primary":false,"translateUrl":"","linkName":"ny20034228x5ex5-2_image01.jpg","type":"GRAPHIC","id":"NTFILE34PwEJwvGQEmATie","market":"us","size":13023},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036124038068/ny20034228x5ex99-1_image01.jpg","primary":false,"translateUrl":"","linkName":"ny20034228x5ex99-1_image01.jpg","type":"GRAPHIC","id":"NTFILEBrUgkkTZVcPJx5sF","market":"us","size":12927}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-21 12:00","pubTimestamp":1724212800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18490328","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124037822-ESS","pdf_url":"","pub_time":1724040000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"ESS","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/920522/000114036124037822/0001140361-24-037822-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036124037822/ny20034228x4_fwp.htm","primary":true,"translateUrl":"","linkName":"ny20034228x4_fwp.htm","type":"FWP","id":"NTFILEGMd5EsMMMyNpDzxE","market":"us","size":13735}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-08-19 12:00","pubTimestamp":1724040000,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18452595","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124035769-ESS","pdf_url":"","pub_time":1722830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ESS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920522/000114036124035769/0001140361-24-035769-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036124035769/ny20033418x3_ex1-1.htm","primary":true,"translateUrl":"","linkName":"ny20033418x3_ex1-1.htm","type":"EX-1.1","id":"NTFILECNx3VeFGNEHxV8TH","market":"us","size":773800},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036124035769/ny20033418x3_8k.htm","primary":false,"translateUrl":"","linkName":"ny20033418x3_8k.htm","type":"8-K","id":"NTFILE7QQmwEeooKzS7S7E","market":"us","size":52178},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036124035769/ny20033418x3_ex5-1.htm","primary":false,"translateUrl":"","linkName":"ny20033418x3_ex5-1.htm","type":"EX-5.1","id":"NTFILEFF8NoFrr9ZGiPu47","market":"us","size":32695},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036124035769/ny20033418x3_ex5-1img01.jpg","primary":false,"translateUrl":"","linkName":"ny20033418x3_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILE7spu5gJYVQJCXvjv","market":"us","size":6559}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-05 12:00","pubTimestamp":1722830400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18453806","market":"us","labels":[],"media":"sec.gov","original_id":"AN92052224000075-ESS","pdf_url":"","pub_time":1722398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ESS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/920522/000092052224000075/0000920522-24-000075-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052224000075/ess-20240630.htm","primary":true,"translateUrl":"","linkName":"ess-20240630.htm","type":"10-Q","id":"NTFILE5C7zQABpzYJQGrGU","market":"us","size":2054551},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052224000075/ess-63024xex311.htm","primary":false,"translateUrl":"","linkName":"ess-63024xex311.htm","type":"EX-31.1","id":"NTFILEDedguqMBSFDsYMA2","market":"us","size":10450},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052224000075/ess-63024xex312.htm","primary":false,"translateUrl":"","linkName":"ess-63024xex312.htm","type":"EX-31.2","id":"NTFILE9KVA1SM5FCCF798A","market":"us","size":10354},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052224000075/ess-63024xex313.htm","primary":false,"translateUrl":"","linkName":"ess-63024xex313.htm","type":"EX-31.3","id":"NTFILE6YbvKDkumdG9oJGK","market":"us","size":10392},{"description":"EX-31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052224000075/ess-63024xex314.htm","primary":false,"translateUrl":"","linkName":"ess-63024xex314.htm","type":"EX-31.4","id":"NTFILE8DQH13vua2ZonBTx","market":"us","size":10276},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052224000075/ess-63024xex321.htm","primary":false,"translateUrl":"","linkName":"ess-63024xex321.htm","type":"EX-32.1","id":"NTFILEAWqTrJVDx14vk4uY","market":"us","size":5528},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052224000075/ess-63024xex322.htm","primary":false,"translateUrl":"","linkName":"ess-63024xex322.htm","type":"EX-32.2","id":"NTFILECKJKMqH94kezBZn9","market":"us","size":5451},{"description":"EX-32.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052224000075/ess-63024xex323.htm","primary":false,"translateUrl":"","linkName":"ess-63024xex323.htm","type":"EX-32.3","id":"NTFILE5KTXFQoH577nSx3U","market":"us","size":5794},{"description":"EX-32.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052224000075/ess-63024xex324.htm","primary":false,"translateUrl":"","linkName":"ess-63024xex324.htm","type":"EX-32.4","id":"NTFILE9h6E7eyc8fAFUVe5","market":"us","size":5790}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-07-31 12:00","pubTimestamp":1722398400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18417830","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124034917-ESS","pdf_url":"","pub_time":1722312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ESS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920522/000114036124034917/0001140361-24-034917-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036124034917/ef20033063_ex99-1.htm","primary":true,"translateUrl":"","linkName":"ef20033063_ex99-1.htm","type":"EX-99.1","id":"NTFILEH5xLeTBpyStGKGZG","market":"us","size":2651296},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036124034917/ef20033063_8k.htm","primary":false,"translateUrl":"","linkName":"ef20033063_8k.htm","type":"8-K","id":"NTFILEAPyvyT9oGXgcQqwo","market":"us","size":39647},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036124034917/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEH5CpZ7FTZXJYfKTS","market":"us","size":139864},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036124034917/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILE9UatAdJ5XY6U2od1","market":"us","size":5325},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036124034917/image00003.jpg","primary":false,"translateUrl":"","linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILE3cWjZuoUx7Czzocz","market":"us","size":338944},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036124034917/image00004.jpg","primary":false,"translateUrl":"","linkName":"image00004.jpg","type":"GRAPHIC","id":"NTFILEJBdQYo4wkLztx449","market":"us","size":343650},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036124034917/image00005.jpg","primary":false,"translateUrl":"","linkName":"image00005.jpg","type":"GRAPHIC","id":"NTFILEEyN4xkEvirX73j9g","market":"us","size":278678}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-30 12:00","pubTimestamp":1722312000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18384061","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324004977-ESS","pdf_url":"","pub_time":1721275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ESS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920522/000195917324004977/0001959173-24-004977-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000195917324004977/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEF9M9gUxnWM7tzxMs","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-18 12:00","pubTimestamp":1721275200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18296367","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324004581-ESS","pdf_url":"","pub_time":1718942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ESS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920522/000195917324004581/0001959173-24-004581-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000195917324004581/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4WQC2tvHKnck4atz","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-21 12:00","pubTimestamp":1718942400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18273361","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724004753-ESS","pdf_url":"","pub_time":1718337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ESS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920522/000195004724004753/0001950047-24-004753-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000195004724004753/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEr5RPfyXbGfxMuLL","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-14 12:00","pubTimestamp":1718337600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18217322","market":"us","labels":[],"media":"sec.gov","original_id":"AN92052224000067-ESS","pdf_url":"","pub_time":1717128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ESS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920522/000092052224000067/0000920522-24-000067-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052224000067/ess-20240531.htm","primary":true,"translateUrl":"","linkName":"ess-20240531.htm","type":"8-K","id":"NTFILE2WGRssWYQeY7VurW","market":"us","size":34068}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-31 12:00","pubTimestamp":1717128000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18155271","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124026502-ESS","pdf_url":"","pub_time":1715832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ESS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920522/000114036124026502/0001140361-24-026502-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036124026502/ef20029377_8k.htm","primary":true,"translateUrl":"","linkName":"ef20029377_8k.htm","type":"8-K","id":"NTFILE4RLkCiAZTU2MsqRx","market":"us","size":55448}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-16 12:00","pubTimestamp":1715832000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18087670","market":"us","labels":[],"media":"sec.gov","original_id":"AN92052224000045-ESS","pdf_url":"","pub_time":1714536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ESS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/920522/000092052224000045/0000920522-24-000045-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052224000045/ess-20240331.htm","primary":true,"translateUrl":"","linkName":"ess-20240331.htm","type":"10-Q","id":"NTFILEFrJrStnRpLwskdJA","market":"us","size":1536893},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052224000045/ess-33124xex311.htm","primary":false,"translateUrl":"","linkName":"ess-33124xex311.htm","type":"EX-31.1","id":"NTFILEE81Kv5dfvF2rZJri","market":"us","size":10448},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052224000045/ess-33124xex312.htm","primary":false,"translateUrl":"","linkName":"ess-33124xex312.htm","type":"EX-31.2","id":"NTFILEGK9Hqjuep1FkJVnW","market":"us","size":10352},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052224000045/ess-33124xex313.htm","primary":false,"translateUrl":"","linkName":"ess-33124xex313.htm","type":"EX-31.3","id":"NTFILEC8rZHzuz9UKLyrm1","market":"us","size":10390},{"description":"EX-31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052224000045/ess-33124xex314.htm","primary":false,"translateUrl":"","linkName":"ess-33124xex314.htm","type":"EX-31.4","id":"NTFILEEqcdjjTF9AvTN2GE","market":"us","size":10274},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052224000045/ess-33124xex321.htm","primary":false,"translateUrl":"","linkName":"ess-33124xex321.htm","type":"EX-32.1","id":"NTFILEEpfsCZC3uRQtbgJU","market":"us","size":5527},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052224000045/ess-33124xex322.htm","primary":false,"translateUrl":"","linkName":"ess-33124xex322.htm","type":"EX-32.2","id":"NTFILEAya8i9HY2vfhG8gp","market":"us","size":5450},{"description":"EX-32.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052224000045/ess-33124xex323.htm","primary":false,"translateUrl":"","linkName":"ess-33124xex323.htm","type":"EX-32.3","id":"NTFILE6fpzXaiiAJ6kp3ny","market":"us","size":5793},{"description":"EX-32.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052224000045/ess-33124xex324.htm","primary":false,"translateUrl":"","linkName":"ess-33124xex324.htm","type":"EX-32.4","id":"NTFILE4KsMns5fLXzfhQ8b","market":"us","size":5789}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-01 12:00","pubTimestamp":1714536000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18084619","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124023399-ESS","pdf_url":"","pub_time":1714449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ESS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920522/000114036124023399/0001140361-24-023399-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036124023399/ef20027783_ex99-1.htm","primary":true,"translateUrl":"","linkName":"ef20027783_ex99-1.htm","type":"EX-99.1","id":"NTFILE5WFntLRScWtE9MZ6","market":"us","size":2991865},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036124023399/ef20027783_8k.htm","primary":false,"translateUrl":"","linkName":"ef20027783_8k.htm","type":"8-K","id":"NTFILEgx64G43mYCKmSoAK","market":"us","size":39020},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036124023399/ef20027783_ex99-1slide1.jpg","primary":false,"translateUrl":"","linkName":"ef20027783_ex99-1slide1.jpg","type":"GRAPHIC","id":"NTFILE8K9oK2wYJpXmmNbx","market":"us","size":138891},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036124023399/ef20027783_ex99-1slide2.jpg","primary":false,"translateUrl":"","linkName":"ef20027783_ex99-1slide2.jpg","type":"GRAPHIC","id":"NTFILEDK5XNmtJonYvN2ch","market":"us","size":138858},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036124023399/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE718gZGXCpSDQKpZT","market":"us","size":109413},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036124023399/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILE2tkyfenD1MmoBWKx","market":"us","size":4912},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036124023399/image00003.jpg","primary":false,"translateUrl":"","linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILECArTJDMLiEvEzCuR","market":"us","size":4302}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-30 12:00","pubTimestamp":1714449600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17708167","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124013247-ESS","pdf_url":"","pub_time":1710388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ESS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920522/000114036124013247/0001140361-24-013247-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036124013247/ny20023289x7_ex4-1.htm","primary":true,"translateUrl":"","linkName":"ny20023289x7_ex4-1.htm","type":"EX-4.1","id":"NTFILE26FGGdTCyqmNKCRY","market":"us","size":605572},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036124013247/ny20023289x7_8k.htm","primary":false,"translateUrl":"","linkName":"ny20023289x7_8k.htm","type":"8-K","id":"NTFILEBAguTjb54Mro6xtv","market":"us","size":69236},{"description":"EXHIBIT 4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036124013247/ny20023289x7_ex4-2.htm","primary":false,"translateUrl":"","linkName":"ny20023289x7_ex4-2.htm","type":"EX-4.2","id":"NTFILEHV1DJLP5aENRtnTJ","market":"us","size":367886},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036124013247/ny20023289x7_ex5-1.htm","primary":false,"translateUrl":"","linkName":"ny20023289x7_ex5-1.htm","type":"EX-5.1","id":"NTFILEEJtK879jLGxyJjkt","market":"us","size":23875},{"description":"EXHIBIT 5.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036124013247/ny20023289x7_ex5-2.htm","primary":false,"translateUrl":"","linkName":"ny20023289x7_ex5-2.htm","type":"EX-5.2","id":"NTFILE6EZg6yUDfEvGtdPb","market":"us","size":30609},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036124013247/ny20023289x7_ex5-1img01.jpg","primary":false,"translateUrl":"","linkName":"ny20023289x7_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILEF12pVHRsH5XEuqYq","market":"us","size":4296},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036124013247/ny20023289x7_ex5-1img02.jpg","primary":false,"translateUrl":"","linkName":"ny20023289x7_ex5-1img02.jpg","type":"GRAPHIC","id":"NTFILE7PjCM1QnzKJcmgeF","market":"us","size":3273},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036124013247/ny20023289x7_ex5-2img01.jpg","primary":false,"translateUrl":"","linkName":"ny20023289x7_ex5-2img01.jpg","type":"GRAPHIC","id":"NTFILE9CaKUSDpWUFSjEKX","market":"us","size":3952},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036124013247/ny20023289x7_ex5-2img02.jpg","primary":false,"translateUrl":"","linkName":"ny20023289x7_ex5-2img02.jpg","type":"GRAPHIC","id":"NTFILE6MtnfnkDGH2oScYf","market":"us","size":3975}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-14 12:00","pubTimestamp":1710388800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17694243","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324002192-ESS","pdf_url":"","pub_time":1710183272000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ESS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920522/0001959173-24-002192-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000195917324002192/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDcu4ZQbxmmGL1amd","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-12 02:54","pubTimestamp":1710183272,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17687895","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124012353-ESS","pdf_url":"","pub_time":1709874000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ESS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920522/000114036124012353/0001140361-24-012353-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036124012353/ny20023289x6_ex1-1.htm","primary":true,"translateUrl":"","linkName":"ny20023289x6_ex1-1.htm","type":"EX-1.1","id":"NTFILEE3F5QP6iHz4QJGT7","market":"us","size":288518},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036124012353/ny20023289x6_8k.htm","primary":false,"translateUrl":"","linkName":"ny20023289x6_8k.htm","type":"8-K","id":"NTFILEBTvoYxdyrxw8SNMc","market":"us","size":41745},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036124012353/ny20023289x6_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ny20023289x6_ex99-1.htm","type":"EX-99.1","id":"NTFILECeQckNzeGUUtb3H6","market":"us","size":13207},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036124012353/ny20023289x6ex99-1_image01.jpg","primary":false,"translateUrl":"","linkName":"ny20023289x6ex99-1_image01.jpg","type":"GRAPHIC","id":"NTFILECeuGXrEaT5iTqzre","market":"us","size":5109}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-08 13:00","pubTimestamp":1709874000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17682936","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124011976-ESS","pdf_url":"","pub_time":1709787600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"ESS","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/920522/000114036124011976/0001140361-24-011976-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000114036124011976/ny20023289x3_fwp.htm","primary":true,"translateUrl":"","linkName":"ny20023289x3_fwp.htm","type":"FWP","id":"NTFILE2L4m67pWmeaQptQb","market":"us","size":13983}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-03-07 13:00","pubTimestamp":1709787600,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17659302","market":"us","labels":[],"media":"sec.gov","original_id":"AN92052224000038-ESS","pdf_url":"","pub_time":1709269200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ESS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920522/000092052224000038/0000920522-24-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052224000038/ess-20240301.htm","primary":true,"translateUrl":"","linkName":"ess-20240301.htm","type":"8-K","id":"NTFILEH991YNdsKJqK15aV","market":"us","size":33866}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-01 13:00","pubTimestamp":1709269200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17647687","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324001525-ESS","pdf_url":"","pub_time":1709153317000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ESS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920522/0001959173-24-001525-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000195917324001525/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEqL9DMV1HsNH8XPx","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-29 04:48","pubTimestamp":1709153317,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17629024","market":"us","labels":[],"media":"sec.gov","original_id":"AN92052224000033-ESS","pdf_url":"","pub_time":1708664400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ESS","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/920522/000092052224000033/0000920522-24-000033-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052224000033/ess-20231231.htm","primary":true,"translateUrl":"","linkName":"ess-20231231.htm","type":"10-K","id":"NTFILEGNHcWzFL4S1pqYfG","market":"us","size":5564356},{"description":"EX-10.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052224000033/ess-123123xex106.htm","primary":false,"translateUrl":"","linkName":"ess-123123xex106.htm","type":"EX-10.6","id":"NTFILEPTydgvqns3rBNFMM","market":"us","size":133935},{"description":"EX-10.19","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052224000033/ess-123123xex1019.htm","primary":false,"translateUrl":"","linkName":"ess-123123xex1019.htm","type":"EX-10.19","id":"NTFILECtJCVB8EEtfhUbY2","market":"us","size":220688},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052224000033/ess-123123xex211.htm","primary":false,"translateUrl":"","linkName":"ess-123123xex211.htm","type":"EX-21.1","id":"NTFILECcJBWCt48oPeXENm","market":"us","size":130908},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052224000033/ess-123123xex231.htm","primary":false,"translateUrl":"","linkName":"ess-123123xex231.htm","type":"EX-23.1","id":"NTFILE8bXW3GoTg7VEUJ3w","market":"us","size":2444},{"description":"EX-23.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052224000033/ess-123123xex232.htm","primary":false,"translateUrl":"","linkName":"ess-123123xex232.htm","type":"EX-23.2","id":"NTFILE2ho5vcdZctk1GGqV","market":"us","size":2199},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052224000033/ess-123123xex311.htm","primary":false,"translateUrl":"","linkName":"ess-123123xex311.htm","type":"EX-31.1","id":"NTFILE24GmJdueYzxkp7mg","market":"us","size":10904},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052224000033/ess-123123xex312.htm","primary":false,"translateUrl":"","linkName":"ess-123123xex312.htm","type":"EX-31.2","id":"NTFILEA4pFyoCepzs7Stxu","market":"us","size":10898},{"description":"EX-31.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052224000033/ess-123123xex313.htm","primary":false,"translateUrl":"","linkName":"ess-123123xex313.htm","type":"EX-31.3","id":"NTFILE3ZjeM5aoysbMfT72","market":"us","size":11358},{"description":"EX-31.4","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052224000033/ess-123123xex314.htm","primary":false,"translateUrl":"","linkName":"ess-123123xex314.htm","type":"EX-31.4","id":"NTFILE926Urn8CdcnFmqdc","market":"us","size":11353},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052224000033/ess-123123xex321.htm","primary":false,"translateUrl":"","linkName":"ess-123123xex321.htm","type":"EX-32.1","id":"NTFILE5ijtNjWkvZ8h4wB1","market":"us","size":5546},{"description":"EX-32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052224000033/ess-123123xex322.htm","primary":false,"translateUrl":"","linkName":"ess-123123xex322.htm","type":"EX-32.2","id":"NTFILEG8vwDG6DE5v5skpx","market":"us","size":5540},{"description":"EX-32.3","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052224000033/ess-123123xex323.htm","primary":false,"translateUrl":"","linkName":"ess-123123xex323.htm","type":"EX-32.3","id":"NTFILEaZiuGpPm7pT1TDfy","market":"us","size":6241},{"description":"EX-32.4","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052224000033/ess-123123xex324.htm","primary":false,"translateUrl":"","linkName":"ess-123123xex324.htm","type":"EX-32.4","id":"NTFILE5QbbSETBhoEnjCtW","market":"us","size":6199},{"description":"EX-97.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052224000033/ess-123123xex971.htm","primary":false,"translateUrl":"","linkName":"ess-123123xex971.htm","type":"EX-97.1","id":"NTFILE5BfzY4KKQofpSdxi","market":"us","size":32254},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052224000033/ess-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"ess-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILECuAGFHpBL4QcbA7W","market":"us","size":44378},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052224000033/ess-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"ess-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILE4cQ4bvYgunugThH1","market":"us","size":28218},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052224000033/ess-20231231_g3.jpg","primary":false,"translateUrl":"","linkName":"ess-20231231_g3.jpg","type":"GRAPHIC","id":"NTFILE7zQsWVe9fXnuVvDL","market":"us","size":79393},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920522/000092052224000033/ess-20231231_g4.jpg","primary":false,"translateUrl":"","linkName":"ess-20231231_g4.jpg","type":"GRAPHIC","id":"NTFILEGAUzv87B3kJovJ4Y","market":"us","size":113504}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-23 13:00","pubTimestamp":1708664400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":2,"totalSize":220,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESS\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"ESS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.92,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-31","symbol":"ESS","amount":2.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"埃塞克斯信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-04","symbol":"ESS","fiscalQuarterEnding":"2024/12","expectedEps":3.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":3.92},{"date":"2025-01-02","symbol":"ESS","amount":2.45,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"埃塞克斯信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-15"},{"date":"2024-10-29","symbol":"ESS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":3.88,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":1.44,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":1.44,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":1.44,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":1.6,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":1.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.037,"buy":0.2963,"hold":0.5926,"sell":0.037,"strongSell":0.037,"meanLabel":"HOLD","meanPercent":0.5926,"analysts":27,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESS","date":"2025-04-21","current":23.880682,"percent":0.066015,"low":20.895029,"twenty":27.214284,"median":35.196787,"eighty":47.686693,"high":59.32109,"avg":36.872652,"sd":9.64171,"marketCap":17708051273},"quantilePoints":[{"date":"2020-04-24","current":37.666085,"twenty":46.387321,"median":62.602637,"eighty":96.223376,"marketCap":16546183911},{"date":"2020-05-01","current":36.917783,"twenty":46.296383,"median":62.197001,"eighty":96.223376,"marketCap":16217465387},{"date":"2020-05-08","current":26.283626,"twenty":46.236046,"median":58.821184,"eighty":96.223376,"marketCap":16701509616},{"date":"2020-05-15","current":24.141721,"twenty":46.178074,"median":57.861711,"eighty":96.025022,"marketCap":15340470316},{"date":"2020-05-22","current":25.192427,"twenty":46.14337,"median":57.177347,"eighty":95.846516,"marketCap":16008124421},{"date":"2020-05-29","current":25.870164,"twenty":46.09361,"median":56.82266,"eighty":95.377416,"marketCap":16438781632},{"date":"2020-06-05","current":27.974772,"twenty":46.046877,"median":56.49753,"eighty":94.987008,"marketCap":17776121242},{"date":"2020-06-12","current":26.60651,"twenty":45.952012,"median":56.131475,"eighty":94.908143,"marketCap":16906681212},{"date":"2020-06-19","current":24.912167,"twenty":45.856497,"median":55.196491,"eighty":94.681549,"marketCap":15830038184},{"date":"2020-06-26","current":23.954171,"twenty":45.645729,"median":54.902213,"eighty":94.162409,"marketCap":15221294736},{"date":"2020-07-02","current":25.260627,"twenty":45.569435,"median":54.786029,"eighty":93.414503,"marketCap":16051460995},{"date":"2020-07-10","current":24.011715,"twenty":45.456894,"median":54.64278,"eighty":92.682603,"marketCap":15257859971},{"date":"2020-07-17","current":23.78154,"twenty":45.33656,"median":54.493426,"eighty":92.023637,"marketCap":15111599031},{"date":"2020-07-24","current":22.81715,"twenty":45.261485,"median":54.334944,"eighty":89.164727,"marketCap":14498792779},{"date":"2020-07-31","current":23.522593,"twenty":45.197003,"median":54.182271,"eighty":86.571195,"marketCap":14947055474},{"date":"2020-08-07","current":24.005951,"twenty":45.027642,"median":54.008055,"eighty":83.33051,"marketCap":15066542724},{"date":"2020-08-14","current":23.571415,"twenty":44.911979,"median":53.793951,"eighty":82.811849,"marketCap":14793820682},{"date":"2020-08-21","current":22.912082,"twenty":44.769751,"median":53.413099,"eighty":82.57971,"marketCap":14380012237},{"date":"2020-08-28","current":23.731677,"twenty":44.722706,"median":53.057969,"eighty":82.189034,"marketCap":14894403811},{"date":"2020-09-04","current":24.121038,"twenty":44.570927,"median":52.41001,"eighty":82.025804,"marketCap":15138773562},{"date":"2020-09-11","current":22.932518,"twenty":44.531974,"median":52.228267,"eighty":81.836501,"marketCap":14392838273},{"date":"2020-09-18","current":22.74214,"twenty":44.464872,"median":51.861663,"eighty":81.679007,"marketCap":14273353616},{"date":"2020-09-25","current":21.953737,"twenty":44.329937,"median":51.457189,"eighty":81.421872,"marketCap":13778538624},{"date":"2020-10-02","current":22.813128,"twenty":44.195297,"median":51.035489,"eighty":81.225663,"marketCap":14317907217},{"date":"2020-10-09","current":23.173449,"twenty":43.978014,"median":50.864019,"eighty":81.099842,"marketCap":14544050495},{"date":"2020-10-16","current":21.731091,"twenty":43.766131,"median":50.774563,"eighty":80.700662,"marketCap":13638802330},{"date":"2020-10-23","current":21.859086,"twenty":43.555467,"median":50.582036,"eighty":80.378395,"marketCap":13719133822},{"date":"2020-10-30","current":22.942126,"twenty":43.255988,"median":50.475839,"eighty":80.165035,"marketCap":13809852415},{"date":"2020-11-06","current":25.47306,"twenty":43.001053,"median":50.428094,"eighty":79.844714,"marketCap":15333330439},{"date":"2020-11-13","current":28.584865,"twenty":39.365354,"median":50.32291,"eighty":79.666218,"marketCap":17206459157},{"date":"2020-11-20","current":28.494034,"twenty":38.562488,"median":50.205612,"eighty":79.293506,"marketCap":17151784049},{"date":"2020-11-27","current":28.035393,"twenty":38.313968,"median":50.119715,"eighty":78.958012,"marketCap":16875708501},{"date":"2020-12-04","current":28.340406,"twenty":38.169006,"median":50.028219,"eighty":78.474253,"marketCap":17059308865},{"date":"2020-12-11","current":27.354721,"twenty":38.089415,"median":49.891501,"eighty":77.876554,"marketCap":16465982687},{"date":"2020-12-18","current":26.281569,"twenty":37.986571,"median":49.798219,"eighty":77.36264,"marketCap":15820006405},{"date":"2020-12-24","current":26.268112,"twenty":37.859437,"median":49.719401,"eighty":77.008963,"marketCap":15811906389},{"date":"2020-12-31","current":26.623587,"twenty":37.76899,"median":49.684179,"eighty":76.891803,"marketCap":16025881814},{"date":"2021-01-08","current":26.227743,"twenty":37.639219,"median":49.553271,"eighty":76.606054,"marketCap":15787606341},{"date":"2021-01-15","current":26.971212,"twenty":37.458883,"median":49.458614,"eighty":76.390842,"marketCap":16235132229},{"date":"2021-01-22","current":27.299774,"twenty":37.34563,"median":49.409565,"eighty":76.197986,"marketCap":16432907622},{"date":"2021-01-29","current":26.869167,"twenty":36.8912,"median":49.332132,"eighty":75.749189,"marketCap":16173707107},{"date":"2021-02-05","current":30.625248,"twenty":36.45611,"median":49.219504,"eighty":75.60489,"marketCap":17421784585},{"date":"2021-02-12","current":31.960133,"twenty":35.995202,"median":49.075266,"eighty":75.357495,"marketCap":18181161092},{"date":"2021-02-19","current":31.214449,"twenty":35.785104,"median":49.020595,"eighty":75.272918,"marketCap":17756963613},{"date":"2021-02-26","current":30.138048,"twenty":35.323416,"median":48.884476,"eighty":74.993202,"marketCap":17144631319},{"date":"2021-03-05","current":31.332735,"twenty":34.917285,"median":48.806542,"eighty":74.838237,"marketCap":17824252876},{"date":"2021-03-12","current":34.047395,"twenty":34.233905,"median":48.771685,"eighty":74.59742,"marketCap":19368541461},{"date":"2021-03-19","current":32.568822,"twenty":33.835427,"median":48.67263,"eighty":74.02617,"marketCap":18527425674},{"date":"2021-03-26","current":33.632211,"twenty":32.850106,"median":48.642973,"eighty":73.717302,"marketCap":19132356148},{"date":"2021-04-01","current":32.704851,"twenty":32.700119,"median":48.582861,"eighty":72.441309,"marketCap":18604808326},{"date":"2021-04-09","current":33.513926,"twenty":32.660849,"median":48.499216,"eighty":71.359363,"marketCap":19065066885},{"date":"2021-04-16","current":34.242566,"twenty":32.660849,"median":48.439753,"eighty":71.184698,"marketCap":19479568745},{"date":"2021-04-23","current":35.17111,"twenty":32.660849,"median":48.280779,"eighty":70.799898,"marketCap":20007789460},{"date":"2021-04-30","current":46.292911,"twenty":32.660849,"median":48.235017,"eighty":70.573403,"marketCap":19549866488},{"date":"2021-05-07","current":46.031585,"twenty":32.660849,"median":48.090231,"eighty":70.364956,"marketCap":19439506509},{"date":"2021-05-14","current":45.950319,"twenty":32.660849,"median":48.041735,"eighty":70.131892,"marketCap":19405187247},{"date":"2021-05-21","current":45.910483,"twenty":32.660849,"median":47.974727,"eighty":69.705948,"marketCap":19388364080},{"date":"2021-05-28","current":47.052986,"twenty":32.660849,"median":47.89916,"eighty":69.289521,"marketCap":19870852524},{"date":"2021-06-04","current":48.627315,"twenty":32.660849,"median":47.89916,"eighty":69.013168,"marketCap":20535704103},{"date":"2021-06-11","current":50.051859,"twenty":32.660849,"median":47.89916,"eighty":68.830856,"marketCap":21137300573},{"date":"2021-06-18","current":47.989935,"twenty":32.660849,"median":47.89916,"eighty":68.583985,"marketCap":20266533423},{"date":"2021-06-25","current":48.974687,"twenty":32.660849,"median":47.89916,"eighty":68.200913,"marketCap":20682402124},{"date":"2021-07-02","current":48.737263,"twenty":32.660849,"median":47.897599,"eighty":68.032709,"marketCap":20582136046},{"date":"2021-07-09","current":51.028644,"twenty":32.660849,"median":47.897599,"eighty":67.846258,"marketCap":21549804640},{"date":"2021-07-16","current":52.317745,"twenty":32.660849,"median":47.897599,"eighty":67.371557,"marketCap":22094202341},{"date":"2021-07-23","current":52.8882,"twenty":32.660849,"median":47.897599,"eighty":66.989547,"marketCap":22335110099},{"date":"2021-07-30","current":54.856527,"twenty":32.660849,"median":47.897599,"eighty":65.698699,"marketCap":22090504145},{"date":"2021-08-06","current":54.649206,"twenty":32.660849,"median":47.897599,"eighty":65.214879,"marketCap":22007016717},{"date":"2021-08-13","current":52.992308,"twenty":32.660849,"median":47.897599,"eighty":65.048212,"marketCap":21339790578},{"date":"2021-08-20","current":53.416982,"twenty":32.660849,"median":47.897599,"eighty":64.792821,"marketCap":21510805148},{"date":"2021-08-27","current":53.629319,"twenty":32.660849,"median":47.897599,"eighty":64.446255,"marketCap":21596312433},{"date":"2021-09-03","current":56.107142,"twenty":32.660849,"median":47.897599,"eighty":64.345275,"marketCap":22594121856},{"date":"2021-09-10","current":53.826609,"twenty":32.660849,"median":47.897599,"eighty":64.231059,"marketCap":21675760147},{"date":"2021-09-17","current":53.925254,"twenty":32.660849,"median":47.897599,"eighty":64.076158,"marketCap":21715484004},{"date":"2021-09-24","current":54.759555,"twenty":32.660849,"median":47.897599,"eighty":63.942826,"marketCap":22051453573},{"date":"2021-10-01","current":54.527154,"twenty":32.660849,"median":47.897599,"eighty":63.637925,"marketCap":21957866860},{"date":"2021-10-08","current":54.607408,"twenty":32.660849,"median":47.897599,"eighty":63.209986,"marketCap":21990184574},{"date":"2021-10-15","current":55.690828,"twenty":32.660849,"median":47.897599,"eighty":63.040379,"marketCap":22426473714},{"date":"2021-10-22","current":56.07036,"twenty":32.660849,"median":47.897599,"eighty":62.526166,"marketCap":22579309570},{"date":"2021-10-29","current":51.184409,"twenty":32.660849,"median":47.897599,"eighty":62.084502,"marketCap":22901184379},{"date":"2021-11-05","current":50.755275,"twenty":32.660849,"median":47.897599,"eighty":58.573812,"marketCap":22709179038},{"date":"2021-11-12","current":52.163136,"twenty":32.660849,"median":47.897599,"eighty":57.740299,"marketCap":23339091296},{"date":"2021-11-19","current":52.312204,"twenty":32.660849,"median":47.897599,"eighty":56.968627,"marketCap":23405787888},{"date":"2021-11-26","current":51.298845,"twenty":32.660849,"median":47.897599,"eighty":56.800378,"marketCap":22952385803},{"date":"2021-12-03","current":50.676977,"twenty":32.660849,"median":47.897599,"eighty":56.359365,"marketCap":22674146485},{"date":"2021-12-10","current":52.050206,"twenty":32.660849,"median":47.897599,"eighty":56.161032,"marketCap":23288563575},{"date":"2021-12-17","current":51.459959,"twenty":32.660849,"median":47.897599,"eighty":55.991083,"marketCap":23024472019},{"date":"2021-12-23","current":51.59698,"twenty":32.660849,"median":47.897599,"eighty":55.69551,"marketCap":23085778987},{"date":"2021-12-31","current":53.036462,"twenty":32.660849,"median":47.897599,"eighty":55.378174,"marketCap":23729839007},{"date":"2022-01-07","current":51.843921,"twenty":32.66629,"median":47.89838,"eighty":55.216698,"marketCap":23196266271},{"date":"2022-01-14","current":51.79122,"twenty":32.66629,"median":47.89838,"eighty":55.064517,"marketCap":23172686668},{"date":"2022-01-21","current":50.002408,"twenty":32.66629,"median":47.89838,"eighty":54.93767,"marketCap":22372327563},{"date":"2022-01-28","current":50.011443,"twenty":32.66629,"median":47.89838,"eighty":54.860962,"marketCap":22376369781},{"date":"2022-02-04","current":45.196869,"twenty":32.66629,"median":47.858742,"eighty":54.787309,"marketCap":22081111118},{"date":"2022-02-11","current":44.050982,"twenty":32.66629,"median":47.836658,"eighty":54.723441,"marketCap":21521283572},{"date":"2022-02-18","current":43.600368,"twenty":32.66629,"median":47.77839,"eighty":54.648712,"marketCap":21301134259},{"date":"2022-02-25","current":44.891047,"twenty":32.66629,"median":47.727702,"eighty":54.613011,"marketCap":21931700513},{"date":"2022-03-04","current":47.038659,"twenty":32.66629,"median":47.672874,"eighty":54.504818,"marketCap":22980925172},{"date":"2022-03-11","current":46.46753,"twenty":32.66629,"median":47.601525,"eighty":54.421825,"marketCap":22701897623},{"date":"2022-03-18","current":47.239177,"twenty":32.66629,"median":47.540774,"eighty":54.261927,"marketCap":23078888840},{"date":"2022-03-25","current":47.225348,"twenty":32.66629,"median":47.483033,"eighty":54.176919,"marketCap":23072132725},{"date":"2022-04-01","current":48.883421,"twenty":32.66629,"median":47.483033,"eighty":54.053163,"marketCap":23882190913},{"date":"2022-04-08","current":48.599931,"twenty":32.66629,"median":47.483033,"eighty":53.958573,"marketCap":23743690556},{"date":"2022-04-14","current":47.779883,"twenty":32.66629,"median":47.483033,"eighty":53.819069,"marketCap":23343052936},{"date":"2022-04-22","current":48.612377,"twenty":32.66629,"median":47.483033,"eighty":53.708459,"marketCap":23749771059},{"date":"2022-04-29","current":56.598346,"twenty":32.66629,"median":47.483033,"eighty":53.643252,"marketCap":22263751733},{"date":"2022-05-06","current":53.875602,"twenty":32.66629,"median":47.483033,"eighty":53.643252,"marketCap":21192722403},{"date":"2022-05-13","current":50.927682,"twenty":32.66629,"median":47.483033,"eighty":53.479976,"marketCap":20033116784},{"date":"2022-05-20","current":48.48512,"twenty":32.66629,"median":47.483033,"eighty":53.322325,"marketCap":19072300700},{"date":"2022-05-27","current":49.623034,"twenty":32.66629,"median":47.483033,"eighty":53.269623,"marketCap":19519915230},{"date":"2022-06-03","current":48.806555,"twenty":32.66629,"median":47.483033,"eighty":53.113137,"marketCap":19198741662},{"date":"2022-06-10","current":46.566823,"twenty":32.66629,"median":47.464994,"eighty":53.036462,"marketCap":18317711854},{"date":"2022-06-17","current":44.017689,"twenty":32.66629,"median":47.392663,"eighty":52.913594,"marketCap":17314974167},{"date":"2022-06-24","current":44.985432,"twenty":32.660849,"median":47.340742,"eighty":52.855375,"marketCap":17695649364},{"date":"2022-07-01","current":45.848321,"twenty":32.660849,"median":47.311651,"eighty":52.745051,"marketCap":18035079114},{"date":"2022-07-08","current":45.193419,"twenty":32.660849,"median":47.267475,"eighty":52.668092,"marketCap":17777464104},{"date":"2022-07-15","current":45.628302,"twenty":32.660849,"median":47.239177,"eighty":52.552218,"marketCap":17948531289},{"date":"2022-07-22","current":47.065305,"twenty":32.660849,"median":47.187315,"eighty":52.342921,"marketCap":18513796769},{"date":"2022-07-29","current":50.085344,"twenty":32.660849,"median":47.141871,"eighty":52.259639,"marketCap":19311506247},{"date":"2022-08-05","current":48.725403,"twenty":32.660849,"median":47.141871,"eighty":52.167352,"marketCap":18787150966},{"date":"2022-08-12","current":51.93822,"twenty":32.660849,"median":47.141871,"eighty":52.056831,"marketCap":20025923467},{"date":"2022-08-19","current":50.693647,"twenty":32.660849,"median":47.141871,"eighty":51.9993,"marketCap":19546050768},{"date":"2022-08-26","current":48.034944,"twenty":32.660849,"median":47.141871,"eighty":51.923537,"marketCap":18520929454},{"date":"2022-09-02","current":46.493211,"twenty":32.660849,"median":47.065305,"eighty":51.853072,"marketCap":17926480408},{"date":"2022-09-09","current":48.639751,"twenty":32.660849,"median":47.065305,"eighty":51.803724,"marketCap":18754126019},{"date":"2022-09-16","current":45.633197,"twenty":32.660849,"median":47.032805,"eighty":51.608943,"marketCap":17594882982},{"date":"2022-09-23","current":43.364297,"twenty":32.660849,"median":46.91465,"eighty":51.501068,"marketCap":16720058876},{"date":"2022-09-30","current":42.341719,"twenty":32.660849,"median":46.846306,"eighty":51.376204,"marketCap":16325781447},{"date":"2022-10-07","current":38.667431,"twenty":32.660849,"median":46.768489,"eighty":51.275223,"marketCap":14909078619},{"date":"2022-10-14","current":38.913898,"twenty":32.660849,"median":46.664184,"eighty":51.111833,"marketCap":15004109589},{"date":"2022-10-21","current":39.815864,"twenty":32.660849,"median":46.627824,"eighty":51.030212,"marketCap":15351882500},{"date":"2022-10-28","current":41.374816,"twenty":32.660849,"median":46.566823,"eighty":50.912068,"marketCap":14895926689},{"date":"2022-11-04","current":39.885442,"twenty":32.660849,"median":46.501136,"eighty":50.876459,"marketCap":14359716225},{"date":"2022-11-11","current":40.082784,"twenty":32.660849,"median":46.462432,"eighty":50.794044,"marketCap":14430764112},{"date":"2022-11-18","current":39.392086,"twenty":32.660849,"median":46.439015,"eighty":50.697987,"marketCap":14182096509},{"date":"2022-11-25","current":39.581982,"twenty":32.660849,"median":46.423854,"eighty":50.66271,"marketCap":14250463343},{"date":"2022-12-02","current":40.533319,"twenty":32.660849,"median":46.390056,"eighty":50.562866,"marketCap":14592967777},{"date":"2022-12-09","current":39.987836,"twenty":32.660849,"median":46.345494,"eighty":50.474352,"marketCap":14396580695},{"date":"2022-12-16","current":39.490757,"twenty":32.660849,"median":46.297175,"eighty":50.427816,"marketCap":14217620452},{"date":"2022-12-23","current":39.403257,"twenty":32.660849,"median":46.25024,"eighty":50.321013,"marketCap":14186118088},{"date":"2022-12-30","current":39.453523,"twenty":32.660849,"median":46.229156,"eighty":50.260583,"marketCap":14204215191},{"date":"2023-01-06","current":39.971081,"twenty":32.832126,"median":46.229156,"eighty":50.260583,"marketCap":14390548327},{"date":"2023-01-13","current":40.68598,"twenty":33.298882,"median":46.229156,"eighty":50.260583,"marketCap":14647929350},{"date":"2023-01-20","current":40.248477,"twenty":33.541605,"median":46.229156,"eighty":50.260583,"marketCap":14490417526},{"date":"2023-01-27","current":41.594499,"twenty":33.885107,"median":46.229156,"eighty":50.260583,"marketCap":14975017733},{"date":"2023-02-03","current":42.882807,"twenty":34.294981,"median":46.229156,"eighty":50.260583,"marketCap":15438839784},{"date":"2023-02-10","current":38.288949,"twenty":34.58229,"median":46.229156,"eighty":50.260583,"marketCap":15633952239},{"date":"2023-02-17","current":38.790143,"twenty":34.58229,"median":46.229156,"eighty":50.260583,"marketCap":15838597377},{"date":"2023-02-24","current":37.534308,"twenty":34.596714,"median":46.229156,"eighty":50.260583,"marketCap":15325821098},{"date":"2023-03-03","current":37.979237,"twenty":34.596714,"median":46.229156,"eighty":50.260583,"marketCap":15507492123},{"date":"2023-03-10","current":34.575206,"twenty":34.49325,"median":46.229156,"eighty":50.260583,"marketCap":14117575200},{"date":"2023-03-17","current":33.891455,"twenty":34.354159,"median":46.229156,"eighty":50.260583,"marketCap":13838389581},{"date":"2023-03-24","current":32.814495,"twenty":34.072884,"median":46.229156,"eighty":50.260583,"marketCap":13398650564},{"date":"2023-03-31","current":34.182515,"twenty":33.871386,"median":46.224711,"eighty":50.258999,"marketCap":13957233546},{"date":"2023-04-06","current":34.231548,"twenty":33.871386,"median":46.224711,"eighty":50.258999,"marketCap":13977254441},{"date":"2023-04-14","current":34.450562,"twenty":33.863342,"median":46.229156,"eighty":50.260583,"marketCap":14066681108},{"date":"2023-04-21","current":34.604198,"twenty":33.863342,"median":46.229156,"eighty":50.260583,"marketCap":14129413246},{"date":"2023-04-28","current":28.756116,"twenty":33.785729,"median":46.229156,"eighty":50.260583,"marketCap":14050036780},{"date":"2023-05-05","current":29.454855,"twenty":33.492358,"median":46.196184,"eighty":50.260583,"marketCap":14391435969},{"date":"2023-05-12","current":29.50653,"twenty":33.332889,"median":46.163461,"eighty":50.262168,"marketCap":14416684102},{"date":"2023-05-19","current":28.507023,"twenty":32.879913,"median":46.14707,"eighty":50.262168,"marketCap":13928332051},{"date":"2023-05-26","current":28.124899,"twenty":32.715366,"median":46.128533,"eighty":50.262168,"marketCap":13741628749},{"date":"2023-06-02","current":29.804342,"twenty":32.636008,"median":46.067926,"eighty":50.262168,"marketCap":14562193081},{"date":"2023-06-09","current":31.683687,"twenty":32.397781,"median":46.028675,"eighty":50.262168,"marketCap":15480427823},{"date":"2023-06-16","current":31.929824,"twenty":32.169279,"median":45.950319,"eighty":50.263752,"marketCap":15600688668},{"date":"2023-06-23","current":30.597149,"twenty":31.960133,"median":45.914387,"eighty":50.265337,"marketCap":14949552600},{"date":"2023-06-30","current":31.694566,"twenty":31.852311,"median":45.854889,"eighty":50.271085,"marketCap":15485743219},{"date":"2023-07-07","current":31.936624,"twenty":31.852311,"median":45.774611,"eighty":50.271085,"marketCap":15604010791},{"date":"2023-07-14","current":33.239382,"twenty":31.844538,"median":45.726757,"eighty":50.271085,"marketCap":16240529520},{"date":"2023-07-21","current":33.172749,"twenty":31.844538,"median":45.641469,"eighty":50.271085,"marketCap":16207972716},{"date":"2023-07-28","current":31.51572,"twenty":31.830022,"median":45.619388,"eighty":50.271085,"marketCap":15398360383},{"date":"2023-08-04","current":30.543564,"twenty":31.690214,"median":45.592813,"eighty":50.271085,"marketCap":16223488884},{"date":"2023-08-11","current":30.377192,"twenty":31.521853,"median":45.592813,"eighty":50.271085,"marketCap":16135119141},{"date":"2023-08-18","current":29.577858,"twenty":31.273684,"median":45.592813,"eighty":50.271085,"marketCap":15710545713},{"date":"2023-08-25","current":29.717961,"twenty":31.054707,"median":45.592813,"eighty":50.271085,"marketCap":15784962339},{"date":"2023-09-01","current":29.820536,"twenty":30.763025,"median":45.592813,"eighty":50.271085,"marketCap":15839445940},{"date":"2023-09-08","current":28.926132,"twenty":30.664598,"median":45.592813,"eighty":50.271085,"marketCap":15364375515},{"date":"2023-09-15","current":28.158071,"twenty":30.575715,"median":45.584882,"eighty":50.271085,"marketCap":14956412941},{"date":"2023-09-22","current":27.405021,"twenty":30.362682,"median":45.584882,"eighty":50.271085,"marketCap":14556423577},{"date":"2023-09-29","current":26.36301,"twenty":30.031439,"median":45.584882,"eighty":50.271085,"marketCap":14002949922},{"date":"2023-10-06","current":26.564407,"twenty":29.909564,"median":45.584882,"eighty":50.271085,"marketCap":14109923821},{"date":"2023-10-12","current":27.807815,"twenty":29.799812,"median":45.579429,"eighty":50.271085,"marketCap":14770371376},{"date":"2023-10-20","current":26.807084,"twenty":29.757832,"median":45.584882,"eighty":50.276832,"marketCap":14238824048},{"date":"2023-10-27","current":26.362071,"twenty":29.701198,"median":45.583899,"eighty":50.293194,"marketCap":13855878076},{"date":"2023-11-03","current":26.769567,"twenty":29.549155,"median":45.465006,"eighty":50.293194,"marketCap":14070057772},{"date":"2023-11-10","current":26.23989,"twenty":29.471445,"median":45.419411,"eighty":50.293194,"marketCap":13791659859},{"date":"2023-11-17","current":26.745548,"twenty":29.351282,"median":45.31832,"eighty":50.293194,"marketCap":14057433523},{"date":"2023-11-24","current":27.135718,"twenty":29.168407,"median":45.204135,"eighty":50.293194,"marketCap":14262506305},{"date":"2023-12-01","current":26.067107,"twenty":28.907145,"median":45.168474,"eighty":50.293194,"marketCap":13700845569},{"date":"2023-12-08","current":27.458021,"twenty":28.6732,"median":44.999919,"eighty":50.28645,"marketCap":14431908209},{"date":"2023-12-15","current":30.346089,"twenty":28.557054,"median":44.855008,"eighty":50.28645,"marketCap":15949874094},{"date":"2023-12-22","current":29.566982,"twenty":28.557054,"median":44.62975,"eighty":50.28645,"marketCap":15540376320},{"date":"2023-12-29","current":30.865087,"twenty":28.551111,"median":44.584278,"eighty":50.293194,"marketCap":16222658661},{"date":"2024-01-05","current":29.772139,"twenty":28.545168,"median":44.589759,"eighty":50.299939,"marketCap":15648206455},{"date":"2024-01-12","current":30.2948,"twenty":28.545168,"median":44.199521,"eighty":50.299939,"marketCap":15922916560},{"date":"2024-01-19","current":29.167659,"twenty":28.539225,"median":44.050982,"eighty":50.306683,"marketCap":15330492665},{"date":"2024-01-26","current":28.565622,"twenty":28.545168,"median":43.947353,"eighty":50.299939,"marketCap":15014062567},{"date":"2024-02-02","current":29.015013,"twenty":28.529918,"median":43.73652,"eighty":50.299939,"marketCap":15250261910},{"date":"2024-02-09","current":36.282427,"twenty":28.527523,"median":43.563461,"eighty":50.299939,"marketCap":14724316020},{"date":"2024-02-16","current":37.117743,"twenty":28.527523,"median":43.32322,"eighty":50.299939,"marketCap":15063307860},{"date":"2024-02-23","current":36.378931,"twenty":28.527523,"median":42.948121,"eighty":50.299939,"marketCap":14763479850},{"date":"2024-03-01","current":36.60861,"twenty":28.527573,"median":42.341719,"eighty":50.293194,"marketCap":14856689205},{"date":"2024-03-08","current":38.364684,"twenty":28.527573,"median":41.717685,"eighty":50.293194,"marketCap":15569348022},{"date":"2024-03-15","current":37.515124,"twenty":28.527573,"median":41.374816,"eighty":50.260583,"marketCap":15224575243},{"date":"2024-03-22","current":38.603574,"twenty":28.527573,"median":41.21657,"eighty":50.233279,"marketCap":15666295302},{"date":"2024-03-28","current":38.192241,"twenty":28.527573,"median":40.972685,"eighty":50.153059,"marketCap":15499366210},{"date":"2024-04-05","current":37.334806,"twenty":28.527523,"median":40.695289,"eighty":50.092533,"marketCap":15151397482},{"date":"2024-04-12","current":38.643217,"twenty":28.527523,"median":40.583585,"eighty":50.047397,"marketCap":15682383401},{"date":"2024-04-19","current":37.0168,"twenty":28.527523,"median":40.302466,"eighty":50.030041,"marketCap":15022342863},{"date":"2024-04-26","current":39.111523,"twenty":28.527573,"median":40.082784,"eighty":50.025752,"marketCap":15872433984},{"date":"2024-05-03","current":30.549885,"twenty":28.527573,"median":39.971081,"eighty":50.025752,"marketCap":16039422938},{"date":"2024-05-10","current":31.745954,"twenty":28.527573,"median":39.851931,"eighty":50.025752,"marketCap":16667387535},{"date":"2024-05-17","current":32.373339,"twenty":28.527573,"median":39.791393,"eighty":50.025752,"marketCap":16996780007},{"date":"2024-05-24","current":31.549055,"twenty":28.527573,"median":39.630577,"eighty":50.025752,"marketCap":16564010950},{"date":"2024-05-31","current":31.25921,"twenty":28.527573,"median":39.490757,"eighty":50.025752,"marketCap":16411835480},{"date":"2024-06-07","current":32.814833,"twenty":28.527573,"median":39.392086,"eighty":50.025752,"marketCap":17228574710},{"date":"2024-06-14","current":33.656239,"twenty":28.527523,"median":39.283918,"eighty":50.030041,"marketCap":17670333036},{"date":"2024-06-21","current":34.25305,"twenty":28.527472,"median":39.181712,"eighty":50.034331,"marketCap":17983673244},{"date":"2024-06-28","current":33.433657,"twenty":28.519262,"median":39.114622,"eighty":50.039455,"marketCap":17553472549},{"date":"2024-07-05","current":32.971373,"twenty":28.519262,"median":38.975992,"eighty":50.039455,"marketCap":17310762306},{"date":"2024-07-12","current":34.048813,"twenty":28.519262,"median":38.841773,"eighty":50.025752,"marketCap":17876444116},{"date":"2024-07-15","current":33.54984,"twenty":28.519262,"median":38.830469,"eighty":50.025752,"marketCap":17614471155},{"date":"2024-08-02","current":35.396053,"twenty":28.49964,"median":38.667431,"eighty":50.002408,"marketCap":18346411279},{"date":"2024-08-09","current":34.603114,"twenty":28.49964,"median":38.603574,"eighty":49.987351,"marketCap":17935416732},{"date":"2024-08-16","current":35.310564,"twenty":28.49964,"median":38.524558,"eighty":49.853417,"marketCap":18302100930},{"date":"2024-08-23","current":35.972172,"twenty":28.49964,"median":38.396325,"eighty":49.733673,"marketCap":18645024505},{"date":"2024-08-30","current":36.927416,"twenty":28.49964,"median":38.329046,"eighty":49.688257,"marketCap":19140144498},{"date":"2024-09-06","current":37.418047,"twenty":28.49964,"median":38.256932,"eighty":49.623034,"marketCap":19394447374},{"date":"2024-09-13","current":38.435239,"twenty":28.49964,"median":38.150922,"eighty":49.532503,"marketCap":19921676317},{"date":"2024-09-20","current":38.707812,"twenty":28.49964,"median":38.150922,"eighty":49.470236,"marketCap":20062955693},{"date":"2024-09-27","current":36.446697,"twenty":28.49964,"median":38.054267,"eighty":49.403325,"marketCap":18890979054},{"date":"2024-10-04","current":35.896596,"twenty":28.49964,"median":37.938413,"eighty":49.332857,"marketCap":18605851587},{"date":"2024-10-11","current":35.348972,"twenty":28.49964,"median":37.858486,"eighty":49.240328,"marketCap":18322008478},{"date":"2024-10-18","current":36.456609,"twenty":28.49964,"median":37.666085,"eighty":49.10535,"marketCap":18896116486},{"date":"2024-10-25","current":37.387073,"twenty":28.49964,"median":37.575287,"eighty":49.000294,"marketCap":19378392900},{"date":"2024-10-31","current":34.389734,"twenty":28.49964,"median":37.418047,"eighty":48.924674,"marketCap":18895783340},{"date":"2024-11-08","current":34.684745,"twenty":28.498519,"median":37.345862,"eighty":48.792112,"marketCap":19057880001},{"date":"2024-11-15","current":35.409927,"twenty":28.498519,"median":37.24763,"eighty":48.708121,"marketCap":19456338408},{"date":"2024-11-22","current":35.597071,"twenty":28.498519,"median":37.202083,"eighty":48.652464,"marketCap":19559166384},{"date":"2024-11-29","current":36.312895,"twenty":28.498519,"median":37.122936,"eighty":48.618069,"marketCap":19952483393},{"date":"2024-12-06","current":35.050845,"twenty":28.498519,"median":36.98202,"eighty":48.579769,"marketCap":19259037229},{"date":"2024-12-13","current":35.358462,"twenty":28.498519,"median":36.856751,"eighty":48.489762,"marketCap":19428060715},{"date":"2024-12-20","current":32.634352,"twenty":28.498519,"median":36.766401,"eighty":48.489762,"marketCap":17931270989},{"date":"2024-12-27","current":33.651946,"twenty":28.498519,"median":36.62325,"eighty":48.489762,"marketCap":18490398109},{"date":"2025-01-03","current":32.694004,"twenty":28.498519,"median":36.506345,"eighty":48.489762,"marketCap":17964047407},{"date":"2025-01-10","current":31.889286,"twenty":28.497398,"median":36.451431,"eighty":48.494404,"marketCap":17521887110},{"date":"2025-01-17","current":33.188765,"twenty":28.497398,"median":36.328587,"eighty":48.474665,"marketCap":18235898868},{"date":"2025-01-24","current":32.47294,"twenty":28.497398,"median":36.282708,"eighty":48.390062,"marketCap":17842581860},{"date":"2025-01-31","current":32.885826,"twenty":28.497398,"median":36.22985,"eighty":48.237781,"marketCap":18069446082},{"date":"2025-02-07","current":25.838666,"twenty":28.426279,"median":35.972172,"eighty":48.125975,"marketCap":19159939600},{"date":"2025-02-14","current":25.279538,"twenty":28.312596,"median":35.832169,"eighty":48.005481,"marketCap":18745333600},{"date":"2025-02-21","current":25.521394,"twenty":28.167078,"median":35.705795,"eighty":47.865814,"marketCap":18924674800},{"date":"2025-02-28","current":26.363392,"twenty":28.032927,"median":35.633039,"eighty":47.682967,"marketCap":19549035062},{"date":"2025-03-07","current":26.149126,"twenty":27.899353,"median":35.458038,"eighty":47.686693,"marketCap":19390152115},{"date":"2025-03-14","current":25.037025,"twenty":27.786203,"median":35.359912,"eighty":47.686693,"marketCap":18565504589},{"date":"2025-03-21","current":26.204644,"twenty":27.655697,"median":35.353717,"eighty":47.686693,"marketCap":19431320166},{"date":"2025-03-28","current":26.440597,"twenty":27.477314,"median":35.329768,"eighty":47.686693,"marketCap":19606284384},{"date":"2025-04-04","current":25.534087,"twenty":27.405521,"median":35.329768,"eighty":47.686693,"marketCap":18934087298},{"date":"2025-04-11","current":22.801545,"twenty":27.330194,"median":35.295301,"eighty":47.682967,"marketCap":16907847278},{"date":"2025-04-17","current":23.586609,"twenty":27.264746,"median":35.206408,"eighty":47.682967,"marketCap":17489989252},{"date":"2025-04-21","current":23.880682,"twenty":27.214284,"median":35.196787,"eighty":47.686693,"marketCap":17708051273}],"updateTime":1745320566511}}}