US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Essex Property

275.50

-1.1000-0.40%

Post-market: 275.500.00000.00%17:21 EDT

Volume:241.81K

Turnover:66.56M

Market Cap:17.72B

PE:23.87

High:277.03

Open:276.28

Low:273.42

Close:276.60

Loading ...

Overview Company News Filings

Essex Property Trust Inc expected to post earnings of $1.40 a share - Earnings Preview

Deutsche Bank Adjusts Price Target on Essex Property Trust to $314 From $310, Maintains Buy Rating

MT Newswires Live

First Western (MYFW) Tops Q1 Earnings and Revenue Estimates

Essex Property to Report Q1 Earnings: Here's What to Expect

Navitas Showcases Advances in GaN and SiC Technologies, Including World’s First Production Released 650V Bi-Directional GaNFast™ ICs at PCIM 2025

NVX: Believe Current Trade Situation Highlights Need for Local Supply Chain for Battery Materials

Zacks Small Cap Research

RBC Adjusts Price Target on Essex Property Trust to $311 From $315, Maintains Outperform Rating

MT Newswires Live

Essex Property Trust Inc : RBC Cuts Target Price to $311 From $315

THOMSON REUTERS

3 Residential REITs Worth Considering Amid Market Headwinds

Is it Wise to Retain Essex Property Stock in Your Portfolio Now?

Essex Property Is Maintained at Equal-Weight by Barclays

Essex Property Trust price target lowered to $303 from $304 at Barclays

Evercore ISI Adjusts Price Target on Essex Property Trust to $283 From $302, Keeps In Line Rating

MT Newswires Live

Navitas & GigaDevice Announce Partnership to Combine Power & Control for Next-Gen, High-Frequency, High-Efficiency, & High-Density Power Platforms

ESS Tech (GWH) Forms 'Hammer Chart Pattern': Time for Bottom Fishing?

Press Release: Essex Announces Release and Conference Call Dates for Its First Quarter 2025 Earnings

Can Residential REITs Bounce Back on Solid Demand in Early '25?

Essex Property Updates YTD Portfolio Reallocation Activity

JPMorgan Adjusts Price Target on Essex Property Trust to $309 From $303, Keeps Underweight Rating

MT Newswires Live

ESS Tech Is Maintained at Hold by Canaccord Genuity

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ESS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESS\",,,,,undefined,":{"symbol":"ESS","market":"US","secType":"STK","nameCN":"Essex Property","latestPrice":275.5,"timestamp":1745611200000,"preClose":276.6,"halted":0,"volume":241805,"hourTrading":{"tag":"盘后","latestPrice":275.5,"preClose":275.5,"latestTime":"17:21 EDT","volume":7878,"amount":2170369.49,"timestamp":1745616065040},"delay":0,"floatShares":63747472,"shares":64325080,"eps":11.539999,"marketStatus":"Market Closed","change":-1.1,"latestTime":"04-25 16:00:00 EDT","open":276.28,"high":277.025,"low":273.415,"amount":66559171.7585,"amplitude":0.013051,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.539999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":276.6,"dividendRate":0.035572,"preHourTrading":{"tag":"盘前","latestPrice":276.6,"preClose":276.6,"latestTime":"08:25 EDT","volume":64,"amount":17729.96288,"timestamp":1745583957607},"postHourTrading":{"tag":"盘后","latestPrice":275.5,"preClose":275.5,"latestTime":"17:21 EDT","volume":7878,"amount":2170369.49,"timestamp":1745616065040},"volumeRatio":0.6910598866798146,"impliedVol":0.2651,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESS\",,,,,undefined,":{"symbol":"ESS","floatShares":63747472,"roa":"2.85%","roe":"14.26%","lyrEps":11.545087,"volumeRatio":0.6910598866798146,"shares":64325080,"dividePrice":9.8,"high":277.025,"amplitude":0.013051,"preClose":276.6,"low":273.415,"week52Low":240.575,"pbRate":"3.20","psRate":"9.72","week52High":317.73,"institutionHeld":0.8743,"latestPrice":275.5,"eps":11.539999,"divideRate":0.035572,"volume":241805,"delay":0,"ttmEps":11.539999,"open":276.28,"prevYearClose":285.44,"prevWeekClose":275.29,"prevMonthClose":306.57,"prevQuarterClose":306.57,"fiveDayClose":275.29,"twentyDayClose":304.8,"sixtyDayClose":276.62,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530167032","title":"Essex Property Trust Inc  expected to post earnings of $1.40 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530167032","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530167032?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:18","pubTimestamp":1745612300,"startTime":"0","endTime":"0","summary":"Essex Property Trust Inc  expected to post earnings of $1.40 a share - Earnings Preview Essex Property Trust Inc ESS.N, ESS is expected to show a rise in quarterly revenue when it reports  results on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R32CH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESS"],"gpt_icon":0},{"id":"2530082136","title":"Deutsche Bank Adjusts Price Target on Essex Property Trust to $314 From $310, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530082136","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530082136?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:25","pubTimestamp":1745587524,"startTime":"0","endTime":"0","summary":"Essex Property Trust (ESS) has an average rating of hold and mean price target of $310.04, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","ESS","CFA.SI"],"gpt_icon":0},{"id":"2530791835","title":"First Western (MYFW) Tops Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530791835","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530791835?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:45","pubTimestamp":1745531106,"startTime":"0","endTime":"0","summary":"First Western  came out with quarterly earnings of $0.43 per share, beating the Zacks Consensus Estimate of $0.23 per share. This compares to earnings of $0.26 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 86.96%. A quarter ago, it was expected that this company would post earnings of $0.34 per share when it actually produced earnings of $0.28, delivering a surprise of -17.65%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.First Western , which belongs to the Zacks Banks - Midwest industry, posted revenues of $24.8 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 7.35%. This compares to year-ago revenues of $23.35 million. The company has topped consensus revenue estimates just once over the last four quarters.First Western shares have lost about 6.5% since the beginning of the year versus the S&P 500's decline of -8.6%.While ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-western-myfw-tops-q1-214506781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESS","MYFW"],"gpt_icon":0},{"id":"2529654352","title":"Essex Property to Report Q1 Earnings: Here's What to Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2529654352","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529654352?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:42","pubTimestamp":1745419320,"startTime":"0","endTime":"0","summary":"Essex Property Trust, Inc. ESS is scheduled to report its first-quarter 2025 results on April 29, after market close. The company’s quarterly results are likely to reflect year-over-year growth in revenues and core funds from operations  per share.In the last reported quarter, this San Mateo, CA-based residential real estate investment trust  delivered a surprise of 0.51% in terms of core FFO per share. Results reflected favorable growth in same-property revenues and net operating income.Over the trailing four quarters, Essex Property surpassed the Zacks Consensus Estimate on each occasion, the average surprise being 1.57%. The graph below depicts the surprise history of the company:. Essex Property Trust, Inc. price-eps-surprise | Essex Property Trust, Inc. Quote. Essex Property is poised to have benefited from its solid footprint on the West Coast, where tech-fueled job creation and elevated income levels sustain strong rental demand","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essex-property-report-q1-earnings-144200246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESS"],"gpt_icon":0},{"id":"2529577045","title":"Navitas Showcases Advances in GaN and SiC Technologies, Including World’s First Production Released 650V Bi-Directional GaNFast™ ICs at PCIM 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529577045","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529577045?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:05","pubTimestamp":1745352300,"startTime":"0","endTime":"0","summary":"Navitas Showcases Advances in GaN and SiC Technologies, Including World’s First Production Released 650V Bi-Directional GaNFast ICs at PCIM 2025. Latest releases include bi-directional GaNFast ICs with IsoFast drivers, auto-qualified GaNSafe ICs, dedicated GaNSense Motor Drive ICs, and high-reliability SiCPAK modules.PCIM is the leading exhibition for power electronics, intelligent motion, renewable energy, and energy management. Visitors are invited to visit the “Planet Navitas” booth  to learn about Navitas’ mission to ‘Electrify our World’ by advancing the transition from legacy silicon to next-generation, clean energy, GaN and SiC power semiconductors.The world’s first production-released650 V bi-directional GaNFast ICsand IsoFast, high-speed isolated gate-drivers. This creates a paradigm shift in power by enabling the transition from two-stage to single-stage topologies. Targeted applications range widely across EV charging , solar inverters, energy storage, and motor drives. The ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/navitas-showcases-advances-gan-sic-200500269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1074936037.SGD","LU0320765646.SGD","BK4559","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","LU0208291251.USD","BK4585","BK4534","IE00B7SZLL34.SGD","BK4597","LU1585245621.USD","UPS","IE00BFSS7M15.SGD","BK4131","BK4096","LU1430594728.SGD","IE0004445015.USD","LU0149725797.USD","LU0320765489.SGD","BK4550","IE00B7KXQ091.USD","BK4532","IE00BJJMRX11.SGD","BK4215","ESS","LU0061475181.USD","LU2133065610.SGD","LU2237438978.USD","LU1162221912.USD","LU0211331839.USD","LU0070302665.USD","IE00B19Z3B42.SGD","NVTS","IE0002270589.USD","DCFC","IE00B19Z3581.USD","BK4141","BK4588"],"gpt_icon":0},{"id":"2529438765","title":"NVX: Believe Current Trade Situation Highlights Need for Local Supply Chain for Battery Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2529438765","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529438765?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:03","pubTimestamp":1745236980,"startTime":"0","endTime":"0","summary":"‘Synergistic’ operating units complement one another as company advances strategy. Technology company Novonix  is developing a local battery materials supply chain for North America. Tariffs and international trade prospects shine a light, we believe, on the need for an onshore supply chain to support the battery and clean energy sectors. NVX believes its strategy aligns with the administration’s goal to secure critical mineral supply chains and support domestic manufacturing, with its existing Tennessee plant and plans to construct a second production facility, Enterprise South.Importantly, Novonix believes it has first mover advantage as an early manufacturer of synthetic graphite in North America and a competitive advantage through what it calls its synergistic operating structure. The company’s three operating units – Novonix Anode Materials, Novonix Cathode Materials and Novonix Battery Technology Solutions  divisions – complement one another and are each expected to play importan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvx-believe-current-trade-situation-120300469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","NVX","ARKG","BK4585","ESS","BK4588","BK4597","BK4215","BK4544"],"gpt_icon":0},{"id":"2528547728","title":"RBC Adjusts Price Target on Essex Property Trust to $311 From $315, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528547728","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528547728?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:57","pubTimestamp":1744905459,"startTime":"0","endTime":"0","summary":"Essex Property Trust (ESS) has an average rating of hold and mean price target of $309.87, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","ESS"],"gpt_icon":0},{"id":"2528754730","title":"Essex Property Trust Inc : RBC Cuts Target Price to $311 From $315","url":"https://stock-news.laohu8.com/highlight/detail?id=2528754730","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528754730?lang=en_us&edition=fundamental","pubTime":"2025-04-17 15:02","pubTimestamp":1744873375,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV175:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4215","ESS","BK4585","BK4588","BK4597"],"gpt_icon":0},{"id":"2528735224","title":"3 Residential REITs Worth Considering Amid Market Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2528735224","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528735224?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:54","pubTimestamp":1744815240,"startTime":"0","endTime":"0","summary":"The Zacks REIT And Equity Trust - Residential Industry constituents are facing several headwinds. Economic uncertainty, including slower job growth, federal job cuts and new tariffs, is affecting consumer confidence, an essential factor for household formation, which could dampen residential real estate demand. Additionally, elevated supply in certain regions continues to place downward pressure on rents, limiting near to mid-term growth potential.On the positive side, rental demand remains historically strong, supported by favorable demographics and the growing affordability gap between renting and homeownership. As new construction slows, these demand drivers are expected to support improved occupancy and rent growth over the long term. Industry players like Equity Residential EQR, Camden Property Trust CPT and UMH Properties, Inc. UMH are well-positioned to benefit.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-residential-reits-worth-considering-145400497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4228","BK4215","OEF","SH","EQR","BK4550","BK4588","OEX","CPT","ESS","UMH","BK4585","VOO","ESmain","SPY","SDS","BK4559","SSO","BK4534","BK4581",".SPX","CFA","BK4504","IVV"],"gpt_icon":1},{"id":"2527196012","title":"Is it Wise to Retain Essex Property Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527196012","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527196012?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:42","pubTimestamp":1744638120,"startTime":"0","endTime":"0","summary":"Essex Property Trust, Inc.ESS is well-poised to gain from a robust property base in the West Coast market with several demand drivers. Efforts to leverage technology, scale and organizational capabilities are expected to drive margin expansion. A healthy balance sheet augurs well. Solid dividends aid shareholder wealth.However, the elevated supply of apartment units in some of the company’s markets is likely to fuel competition and curb pricing power. A concentrated portfolio and high interest expenses add to its woes.Per the recent transaction activity update in April 2025, the company reallocated its investments to newer communities in the Northern California submarkets with potentially less supply and higher rental growth. It acquired three communities with 619 apartment units for $345.5 million. It disposed of two non-core assets in Southern California with 605 apartment units for $366.6 million.Solid dividend payouts are arguably the biggest attraction for REIT investors, and Esse","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wise-retain-essex-property-stock-134200497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4225","BK4203","WELL","BK4160","WPC","BK4215","ESS","BK4585","BK4588","BK4597"],"gpt_icon":0},{"id":"2526430206","title":"Essex Property Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526430206","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526430206?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:05","pubTimestamp":1744401900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ESS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 16:05 ET (20:05 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK4215","BK4585","BK4597","BK4588","ESS"],"gpt_icon":0},{"id":"2526655712","title":"Essex Property Trust price target lowered to $303 from $304 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526655712","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526655712?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:50","pubTimestamp":1744365049,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Essex Property Trust (ESS) to $303 from $304 and keeps an Equal Weight rating on the shares as part of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/essex-property-trust-price-target-lowered-to-303-from-304-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/essex-property-trust-price-target-lowered-to-303-from-304-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESS"],"gpt_icon":0},{"id":"2526594426","title":"Evercore ISI Adjusts Price Target on Essex Property Trust to $283 From $302, Keeps In Line Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526594426","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526594426?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:05","pubTimestamp":1744297519,"startTime":"0","endTime":"0","summary":"Essex Property Trust (ESS) has an average rating of hold and mean price target of $311.35, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESS","CFA.SI"],"gpt_icon":0},{"id":"2526668303","title":"Navitas & GigaDevice Announce Partnership to Combine Power & Control for Next-Gen, High-Frequency, High-Efficiency, & High-Density Power Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2526668303","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526668303?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:30","pubTimestamp":1744201800,"startTime":"0","endTime":"0","summary":"Navitas & GigaDevice Announce Partnership to Combine Power & Control for Next-Gen, High-Frequency, High-Efficiency, & High-Density Power Platforms. Joint lab collaboration expected to accelerate GaN & SiC adoption in AI data centers, EV, solar and energy storage systems ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/09/3058401/0/en/Navitas-GigaDevice-Announce-Partnership-to-Combine-Power-Control-for-Next-Gen-High-Frequency-High-Efficiency-High-Density-Power-Platforms.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2286300806.USD","GEN","BK4588","BK4097","BK4597","BK4084","ESS","PW","BK4585","BK4234","BK4215"],"gpt_icon":0},{"id":"2525040241","title":"ESS Tech (GWH) Forms 'Hammer Chart Pattern': Time for Bottom Fishing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040241","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040241?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:55","pubTimestamp":1744034104,"startTime":"0","endTime":"0","summary":"The price trend for ESS Tech, Inc.  has been bearish lately and the stock has lost 29% over the past week. However, the formation of a hammer chart pattern in its last trading session indicates that the stock could witness a trend reversal soon, as bulls might have gained significant control over the price to help it find support.While the formation of a hammer pattern is a technical indication of nearing a bottom with potential exhaustion of selling pressure, rising optimism among Wall Street analysts about the future earnings of this company is a solid fundamental factor that enhances the prospects of a trend reversal for the stock.What is a Hammer Chart and How to Trade It?If this is not enough, you should note that GWH currently has a Zacks Rank #2 , which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. And stocks carrying a Zacks Rank #1 or 2 usually outperfo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ess-tech-gwh-forms-hammer-135504811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2249611893.SGD","IE0031619046.USD","BK4597","IE00B7SZL793.SGD","LU0823414478.USD","ESS","LU2048586759.USD","BK4215","IE00BFMHRM44.USD","BK4161","LU1064131342.USD","PEGI","LU1988902786.USD","IE00B19Z4B17.USD","GWH","IE00B66KJ199.SGD","BK4585","GTLS","BK4096","LU2211815571.USD","LU2264538146.SGD","BK4588"],"gpt_icon":0},{"id":"2525374067","title":"Press Release: Essex Announces Release and Conference Call Dates for Its First Quarter 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2525374067","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525374067?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:17","pubTimestamp":1743797820,"startTime":"0","endTime":"0","summary":"Essex Property Trust, Inc.  announced today that it plans to release its first quarter 2025 earnings after the market closes on Tuesday, April 29, 2025. A conference call with senior management is scheduled for Wednesday, April 30, 2025 at 9:00 a.m. Pacific Time or 12:00 p.m. Eastern Time.The first quarter conference call is open to everyone and can be accessed by:. Internet: Go to www.essex.com; click on Investors and the first quarter earnings webcast.Replay: A rebroadcast of the live call will be available online for 30 days and digitally for 7 days. To access the replay online, go to www.essex.com and select Investors and the first quarter earnings webcast. To access the replay digitally, dial  512-2921 using the Replay Pin Number -- 13752743.Essex Property Trust, Inc., an S&P 500 company, is a fully integrated real estate investment trust  that acquires, develops, redevelops, and manages multifamily residential properties in selected West Coast markets. Essex currently has ownersh","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESS"],"gpt_icon":0},{"id":"2525737707","title":"Can Residential REITs Bounce Back on Solid Demand in Early '25?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525737707","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525737707?lang=en_us&edition=fundamental","pubTime":"2025-04-05 03:00","pubTimestamp":1743793200,"startTime":"0","endTime":"0","summary":"Occupancy rose modestly to 95.2% in March, the highest reading since October 2022. While still within long-term norms, the uptick provides confidence that the rental market is not materially oversupplied. Rent growth has also regained traction. Effective rents rose 0.75% in March and 1.1% in the year-ending March 2025 — the highest 12-month reading since June 2023. Notably, all of the nation’s 50 largest apartment markets recorded rent increases on a monthly basis, signaling broad-based strength. The average effective rent was $1,848.However, the recovery is regionally uneven. The Midwest and Rust Belt regions led annual rent gains, with cities like Kansas City, Chicago, and Pittsburgh outperforming. In contrast, high-supply Sun Belt metros, such as Austin and Phoenix, continued to experience rent cuts, though even these markets saw monthly rent growth in March, suggesting momentum is returning ahead of the prime leasing season.Residential REITs like AvalonBay, Equity Residential and U","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/residential-reits-bounce-back-solid-190000886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4215","ESS","BK4597","AVB","CFA","BK4588","BK4585","UDR","EQR"],"gpt_icon":0},{"id":"2525343967","title":"Essex Property Updates YTD Portfolio Reallocation Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2525343967","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525343967?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:34","pubTimestamp":1743784440,"startTime":"0","endTime":"0","summary":"Essex Property Trust Inc. ESS recently updated its year-to-date transaction activity, highlighting its strategic portfolio rebalancing efforts for long-term value accretion and future revenue growth.The company reallocated its investments to newer communities in the Northern California submarkets with potential less supply and higher rental growth. It disposed of non-core assets in Southern California and divested the sale proceeds for the above acquisitions.Essex Property purchased the following three communities — The Plaza, located in Foster City, CA, and built in 2013 with 307 apartment homes for a contract price of $161.4 million in January 2025; One Hundred Grand, located in Foster City, CA, and built in 2016 with 166 apartment homes for a contract price of $105.3 million in February 2025; and ROEN Menlo Park, located in Menlo Park, CA, and built in 2017 with 146 apartment homes for a contract price of $78.8 million in February 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essex-property-updates-ytd-portfolio-163400307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WELL","CUZ","BK4194","BK4203","BK4215","BK4225","BK4585","BK4597","BK4588","BK4223","ESS"],"gpt_icon":0},{"id":"2524277022","title":"JPMorgan Adjusts Price Target on Essex Property Trust to $309 From $303, Keeps Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524277022","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524277022?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:37","pubTimestamp":1743763048,"startTime":"0","endTime":"0","summary":"Essex Property Trust (ESS) has an average rating of hold and mean price target of $312.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","ESS"],"gpt_icon":0},{"id":"2524127214","title":"ESS Tech Is Maintained at Hold by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2524127214","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524127214?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:05","pubTimestamp":1743761100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GWH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 06:05 ET (10:05 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","GWH","BK4585","BK4096","ESS","BK4215","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESS\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"ESS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.92,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-31","symbol":"ESS","amount":2.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"埃塞克斯信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-04","symbol":"ESS","fiscalQuarterEnding":"2024/12","expectedEps":3.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":3.92},{"date":"2025-01-02","symbol":"ESS","amount":2.45,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"埃塞克斯信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-15"},{"date":"2024-10-29","symbol":"ESS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":3.88,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":1.44,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":1.44,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":1.44,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":1.6,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":1.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.037,"buy":0.2963,"hold":0.5926,"sell":0.037,"strongSell":0.037,"meanLabel":"HOLD","meanPercent":0.5926,"analysts":27,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESS","date":"2025-04-25","current":23.994321,"percent":0.072535,"low":20.895029,"twenty":27.157456,"median":35.145264,"eighty":47.686693,"high":59.32109,"avg":36.827743,"sd":9.66998,"marketCap":17792317128},"quantilePoints":[{"date":"2020-05-01","current":36.917783,"twenty":46.296383,"median":62.197001,"eighty":96.223376,"marketCap":16217465387},{"date":"2020-05-08","current":26.283626,"twenty":46.236046,"median":58.821184,"eighty":96.223376,"marketCap":16701509616},{"date":"2020-05-15","current":24.141721,"twenty":46.178074,"median":57.861711,"eighty":96.025022,"marketCap":15340470316},{"date":"2020-05-22","current":25.192427,"twenty":46.14337,"median":57.177347,"eighty":95.846516,"marketCap":16008124421},{"date":"2020-05-29","current":25.870164,"twenty":46.09361,"median":56.82266,"eighty":95.377416,"marketCap":16438781632},{"date":"2020-06-05","current":27.974772,"twenty":46.046877,"median":56.49753,"eighty":94.987008,"marketCap":17776121242},{"date":"2020-06-12","current":26.60651,"twenty":45.952012,"median":56.131475,"eighty":94.908143,"marketCap":16906681212},{"date":"2020-06-19","current":24.912167,"twenty":45.856497,"median":55.196491,"eighty":94.681549,"marketCap":15830038184},{"date":"2020-06-26","current":23.954171,"twenty":45.645729,"median":54.902213,"eighty":94.162409,"marketCap":15221294736},{"date":"2020-07-02","current":25.260627,"twenty":45.569435,"median":54.786029,"eighty":93.414503,"marketCap":16051460995},{"date":"2020-07-10","current":24.011715,"twenty":45.456894,"median":54.64278,"eighty":92.682603,"marketCap":15257859971},{"date":"2020-07-17","current":23.78154,"twenty":45.33656,"median":54.493426,"eighty":92.023637,"marketCap":15111599031},{"date":"2020-07-24","current":22.81715,"twenty":45.261485,"median":54.334944,"eighty":89.164727,"marketCap":14498792779},{"date":"2020-07-31","current":23.522593,"twenty":45.197003,"median":54.182271,"eighty":86.571195,"marketCap":14947055474},{"date":"2020-08-07","current":24.005951,"twenty":45.027642,"median":54.008055,"eighty":83.33051,"marketCap":15066542724},{"date":"2020-08-14","current":23.571415,"twenty":44.911979,"median":53.793951,"eighty":82.811849,"marketCap":14793820682},{"date":"2020-08-21","current":22.912082,"twenty":44.769751,"median":53.413099,"eighty":82.57971,"marketCap":14380012237},{"date":"2020-08-28","current":23.731677,"twenty":44.722706,"median":53.057969,"eighty":82.189034,"marketCap":14894403811},{"date":"2020-09-04","current":24.121038,"twenty":44.570927,"median":52.41001,"eighty":82.025804,"marketCap":15138773562},{"date":"2020-09-11","current":22.932518,"twenty":44.531974,"median":52.228267,"eighty":81.836501,"marketCap":14392838273},{"date":"2020-09-18","current":22.74214,"twenty":44.464872,"median":51.861663,"eighty":81.679007,"marketCap":14273353616},{"date":"2020-09-25","current":21.953737,"twenty":44.329937,"median":51.457189,"eighty":81.421872,"marketCap":13778538624},{"date":"2020-10-02","current":22.813128,"twenty":44.195297,"median":51.035489,"eighty":81.225663,"marketCap":14317907217},{"date":"2020-10-09","current":23.173449,"twenty":43.978014,"median":50.864019,"eighty":81.099842,"marketCap":14544050495},{"date":"2020-10-16","current":21.731091,"twenty":43.766131,"median":50.774563,"eighty":80.700662,"marketCap":13638802330},{"date":"2020-10-23","current":21.859086,"twenty":43.555467,"median":50.582036,"eighty":80.378395,"marketCap":13719133822},{"date":"2020-10-30","current":22.942126,"twenty":43.255988,"median":50.475839,"eighty":80.165035,"marketCap":13809852415},{"date":"2020-11-06","current":25.47306,"twenty":43.001053,"median":50.428094,"eighty":79.844714,"marketCap":15333330439},{"date":"2020-11-13","current":28.584865,"twenty":39.365354,"median":50.32291,"eighty":79.666218,"marketCap":17206459157},{"date":"2020-11-20","current":28.494034,"twenty":38.562488,"median":50.205612,"eighty":79.293506,"marketCap":17151784049},{"date":"2020-11-27","current":28.035393,"twenty":38.313968,"median":50.119715,"eighty":78.958012,"marketCap":16875708501},{"date":"2020-12-04","current":28.340406,"twenty":38.169006,"median":50.028219,"eighty":78.474253,"marketCap":17059308865},{"date":"2020-12-11","current":27.354721,"twenty":38.089415,"median":49.891501,"eighty":77.876554,"marketCap":16465982687},{"date":"2020-12-18","current":26.281569,"twenty":37.986571,"median":49.798219,"eighty":77.36264,"marketCap":15820006405},{"date":"2020-12-24","current":26.268112,"twenty":37.859437,"median":49.719401,"eighty":77.008963,"marketCap":15811906389},{"date":"2020-12-31","current":26.623587,"twenty":37.76899,"median":49.684179,"eighty":76.891803,"marketCap":16025881814},{"date":"2021-01-08","current":26.227743,"twenty":37.639219,"median":49.553271,"eighty":76.606054,"marketCap":15787606341},{"date":"2021-01-15","current":26.971212,"twenty":37.458883,"median":49.458614,"eighty":76.390842,"marketCap":16235132229},{"date":"2021-01-22","current":27.299774,"twenty":37.34563,"median":49.409565,"eighty":76.197986,"marketCap":16432907622},{"date":"2021-01-29","current":26.869167,"twenty":36.8912,"median":49.332132,"eighty":75.749189,"marketCap":16173707107},{"date":"2021-02-05","current":30.625248,"twenty":36.45611,"median":49.219504,"eighty":75.60489,"marketCap":17421784585},{"date":"2021-02-12","current":31.960133,"twenty":35.995202,"median":49.075266,"eighty":75.357495,"marketCap":18181161092},{"date":"2021-02-19","current":31.214449,"twenty":35.785104,"median":49.020595,"eighty":75.272918,"marketCap":17756963613},{"date":"2021-02-26","current":30.138048,"twenty":35.323416,"median":48.884476,"eighty":74.993202,"marketCap":17144631319},{"date":"2021-03-05","current":31.332735,"twenty":34.917285,"median":48.806542,"eighty":74.838237,"marketCap":17824252876},{"date":"2021-03-12","current":34.047395,"twenty":34.233905,"median":48.771685,"eighty":74.59742,"marketCap":19368541461},{"date":"2021-03-19","current":32.568822,"twenty":33.835427,"median":48.67263,"eighty":74.02617,"marketCap":18527425674},{"date":"2021-03-26","current":33.632211,"twenty":32.850106,"median":48.642973,"eighty":73.717302,"marketCap":19132356148},{"date":"2021-04-01","current":32.704851,"twenty":32.700119,"median":48.582861,"eighty":72.441309,"marketCap":18604808326},{"date":"2021-04-09","current":33.513926,"twenty":32.660849,"median":48.499216,"eighty":71.359363,"marketCap":19065066885},{"date":"2021-04-16","current":34.242566,"twenty":32.660849,"median":48.439753,"eighty":71.184698,"marketCap":19479568745},{"date":"2021-04-23","current":35.17111,"twenty":32.660849,"median":48.280779,"eighty":70.799898,"marketCap":20007789460},{"date":"2021-04-30","current":46.292911,"twenty":32.660849,"median":48.235017,"eighty":70.573403,"marketCap":19549866488},{"date":"2021-05-07","current":46.031585,"twenty":32.660849,"median":48.090231,"eighty":70.364956,"marketCap":19439506509},{"date":"2021-05-14","current":45.950319,"twenty":32.660849,"median":48.041735,"eighty":70.131892,"marketCap":19405187247},{"date":"2021-05-21","current":45.910483,"twenty":32.660849,"median":47.974727,"eighty":69.705948,"marketCap":19388364080},{"date":"2021-05-28","current":47.052986,"twenty":32.660849,"median":47.89916,"eighty":69.289521,"marketCap":19870852524},{"date":"2021-06-04","current":48.627315,"twenty":32.660849,"median":47.89916,"eighty":69.013168,"marketCap":20535704103},{"date":"2021-06-11","current":50.051859,"twenty":32.660849,"median":47.89916,"eighty":68.830856,"marketCap":21137300573},{"date":"2021-06-18","current":47.989935,"twenty":32.660849,"median":47.89916,"eighty":68.583985,"marketCap":20266533423},{"date":"2021-06-25","current":48.974687,"twenty":32.660849,"median":47.89916,"eighty":68.200913,"marketCap":20682402124},{"date":"2021-07-02","current":48.737263,"twenty":32.660849,"median":47.897599,"eighty":68.032709,"marketCap":20582136046},{"date":"2021-07-09","current":51.028644,"twenty":32.660849,"median":47.897599,"eighty":67.846258,"marketCap":21549804640},{"date":"2021-07-16","current":52.317745,"twenty":32.660849,"median":47.897599,"eighty":67.371557,"marketCap":22094202341},{"date":"2021-07-23","current":52.8882,"twenty":32.660849,"median":47.897599,"eighty":66.989547,"marketCap":22335110099},{"date":"2021-07-30","current":54.856527,"twenty":32.660849,"median":47.897599,"eighty":65.698699,"marketCap":22090504145},{"date":"2021-08-06","current":54.649206,"twenty":32.660849,"median":47.897599,"eighty":65.214879,"marketCap":22007016717},{"date":"2021-08-13","current":52.992308,"twenty":32.660849,"median":47.897599,"eighty":65.048212,"marketCap":21339790578},{"date":"2021-08-20","current":53.416982,"twenty":32.660849,"median":47.897599,"eighty":64.792821,"marketCap":21510805148},{"date":"2021-08-27","current":53.629319,"twenty":32.660849,"median":47.897599,"eighty":64.446255,"marketCap":21596312433},{"date":"2021-09-03","current":56.107142,"twenty":32.660849,"median":47.897599,"eighty":64.345275,"marketCap":22594121856},{"date":"2021-09-10","current":53.826609,"twenty":32.660849,"median":47.897599,"eighty":64.231059,"marketCap":21675760147},{"date":"2021-09-17","current":53.925254,"twenty":32.660849,"median":47.897599,"eighty":64.076158,"marketCap":21715484004},{"date":"2021-09-24","current":54.759555,"twenty":32.660849,"median":47.897599,"eighty":63.942826,"marketCap":22051453573},{"date":"2021-10-01","current":54.527154,"twenty":32.660849,"median":47.897599,"eighty":63.637925,"marketCap":21957866860},{"date":"2021-10-08","current":54.607408,"twenty":32.660849,"median":47.897599,"eighty":63.209986,"marketCap":21990184574},{"date":"2021-10-15","current":55.690828,"twenty":32.660849,"median":47.897599,"eighty":63.040379,"marketCap":22426473714},{"date":"2021-10-22","current":56.07036,"twenty":32.660849,"median":47.897599,"eighty":62.526166,"marketCap":22579309570},{"date":"2021-10-29","current":51.184409,"twenty":32.660849,"median":47.897599,"eighty":62.084502,"marketCap":22901184379},{"date":"2021-11-05","current":50.755275,"twenty":32.660849,"median":47.897599,"eighty":58.573812,"marketCap":22709179038},{"date":"2021-11-12","current":52.163136,"twenty":32.660849,"median":47.897599,"eighty":57.740299,"marketCap":23339091296},{"date":"2021-11-19","current":52.312204,"twenty":32.660849,"median":47.897599,"eighty":56.968627,"marketCap":23405787888},{"date":"2021-11-26","current":51.298845,"twenty":32.660849,"median":47.897599,"eighty":56.800378,"marketCap":22952385803},{"date":"2021-12-03","current":50.676977,"twenty":32.660849,"median":47.897599,"eighty":56.359365,"marketCap":22674146485},{"date":"2021-12-10","current":52.050206,"twenty":32.660849,"median":47.897599,"eighty":56.161032,"marketCap":23288563575},{"date":"2021-12-17","current":51.459959,"twenty":32.660849,"median":47.897599,"eighty":55.991083,"marketCap":23024472019},{"date":"2021-12-23","current":51.59698,"twenty":32.660849,"median":47.897599,"eighty":55.69551,"marketCap":23085778987},{"date":"2021-12-31","current":53.036462,"twenty":32.660849,"median":47.897599,"eighty":55.378174,"marketCap":23729839007},{"date":"2022-01-07","current":51.843921,"twenty":32.66629,"median":47.89838,"eighty":55.216698,"marketCap":23196266271},{"date":"2022-01-14","current":51.79122,"twenty":32.66629,"median":47.89838,"eighty":55.064517,"marketCap":23172686668},{"date":"2022-01-21","current":50.002408,"twenty":32.66629,"median":47.89838,"eighty":54.93767,"marketCap":22372327563},{"date":"2022-01-28","current":50.011443,"twenty":32.66629,"median":47.89838,"eighty":54.860962,"marketCap":22376369781},{"date":"2022-02-04","current":45.196869,"twenty":32.66629,"median":47.858742,"eighty":54.787309,"marketCap":22081111118},{"date":"2022-02-11","current":44.050982,"twenty":32.66629,"median":47.836658,"eighty":54.723441,"marketCap":21521283572},{"date":"2022-02-18","current":43.600368,"twenty":32.66629,"median":47.77839,"eighty":54.648712,"marketCap":21301134259},{"date":"2022-02-25","current":44.891047,"twenty":32.66629,"median":47.727702,"eighty":54.613011,"marketCap":21931700513},{"date":"2022-03-04","current":47.038659,"twenty":32.66629,"median":47.672874,"eighty":54.504818,"marketCap":22980925172},{"date":"2022-03-11","current":46.46753,"twenty":32.66629,"median":47.601525,"eighty":54.421825,"marketCap":22701897623},{"date":"2022-03-18","current":47.239177,"twenty":32.66629,"median":47.540774,"eighty":54.261927,"marketCap":23078888840},{"date":"2022-03-25","current":47.225348,"twenty":32.66629,"median":47.483033,"eighty":54.176919,"marketCap":23072132725},{"date":"2022-04-01","current":48.883421,"twenty":32.66629,"median":47.483033,"eighty":54.053163,"marketCap":23882190913},{"date":"2022-04-08","current":48.599931,"twenty":32.66629,"median":47.483033,"eighty":53.958573,"marketCap":23743690556},{"date":"2022-04-14","current":47.779883,"twenty":32.66629,"median":47.483033,"eighty":53.819069,"marketCap":23343052936},{"date":"2022-04-22","current":48.612377,"twenty":32.66629,"median":47.483033,"eighty":53.708459,"marketCap":23749771059},{"date":"2022-04-29","current":56.598346,"twenty":32.66629,"median":47.483033,"eighty":53.643252,"marketCap":22263751733},{"date":"2022-05-06","current":53.875602,"twenty":32.66629,"median":47.483033,"eighty":53.643252,"marketCap":21192722403},{"date":"2022-05-13","current":50.927682,"twenty":32.66629,"median":47.483033,"eighty":53.479976,"marketCap":20033116784},{"date":"2022-05-20","current":48.48512,"twenty":32.66629,"median":47.483033,"eighty":53.322325,"marketCap":19072300700},{"date":"2022-05-27","current":49.623034,"twenty":32.66629,"median":47.483033,"eighty":53.269623,"marketCap":19519915230},{"date":"2022-06-03","current":48.806555,"twenty":32.66629,"median":47.483033,"eighty":53.113137,"marketCap":19198741662},{"date":"2022-06-10","current":46.566823,"twenty":32.66629,"median":47.464994,"eighty":53.036462,"marketCap":18317711854},{"date":"2022-06-17","current":44.017689,"twenty":32.66629,"median":47.392663,"eighty":52.913594,"marketCap":17314974167},{"date":"2022-06-24","current":44.985432,"twenty":32.660849,"median":47.340742,"eighty":52.855375,"marketCap":17695649364},{"date":"2022-07-01","current":45.848321,"twenty":32.660849,"median":47.311651,"eighty":52.745051,"marketCap":18035079114},{"date":"2022-07-08","current":45.193419,"twenty":32.660849,"median":47.267475,"eighty":52.668092,"marketCap":17777464104},{"date":"2022-07-15","current":45.628302,"twenty":32.660849,"median":47.239177,"eighty":52.552218,"marketCap":17948531289},{"date":"2022-07-22","current":47.065305,"twenty":32.660849,"median":47.187315,"eighty":52.342921,"marketCap":18513796769},{"date":"2022-07-29","current":50.085344,"twenty":32.660849,"median":47.141871,"eighty":52.259639,"marketCap":19311506247},{"date":"2022-08-05","current":48.725403,"twenty":32.660849,"median":47.141871,"eighty":52.167352,"marketCap":18787150966},{"date":"2022-08-12","current":51.93822,"twenty":32.660849,"median":47.141871,"eighty":52.056831,"marketCap":20025923467},{"date":"2022-08-19","current":50.693647,"twenty":32.660849,"median":47.141871,"eighty":51.9993,"marketCap":19546050768},{"date":"2022-08-26","current":48.034944,"twenty":32.660849,"median":47.141871,"eighty":51.923537,"marketCap":18520929454},{"date":"2022-09-02","current":46.493211,"twenty":32.660849,"median":47.065305,"eighty":51.853072,"marketCap":17926480408},{"date":"2022-09-09","current":48.639751,"twenty":32.660849,"median":47.065305,"eighty":51.803724,"marketCap":18754126019},{"date":"2022-09-16","current":45.633197,"twenty":32.660849,"median":47.032805,"eighty":51.608943,"marketCap":17594882982},{"date":"2022-09-23","current":43.364297,"twenty":32.660849,"median":46.91465,"eighty":51.501068,"marketCap":16720058876},{"date":"2022-09-30","current":42.341719,"twenty":32.660849,"median":46.846306,"eighty":51.376204,"marketCap":16325781447},{"date":"2022-10-07","current":38.667431,"twenty":32.660849,"median":46.768489,"eighty":51.275223,"marketCap":14909078619},{"date":"2022-10-14","current":38.913898,"twenty":32.660849,"median":46.664184,"eighty":51.111833,"marketCap":15004109589},{"date":"2022-10-21","current":39.815864,"twenty":32.660849,"median":46.627824,"eighty":51.030212,"marketCap":15351882500},{"date":"2022-10-28","current":41.374816,"twenty":32.660849,"median":46.566823,"eighty":50.912068,"marketCap":14895926689},{"date":"2022-11-04","current":39.885442,"twenty":32.660849,"median":46.501136,"eighty":50.876459,"marketCap":14359716225},{"date":"2022-11-11","current":40.082784,"twenty":32.660849,"median":46.462432,"eighty":50.794044,"marketCap":14430764112},{"date":"2022-11-18","current":39.392086,"twenty":32.660849,"median":46.439015,"eighty":50.697987,"marketCap":14182096509},{"date":"2022-11-25","current":39.581982,"twenty":32.660849,"median":46.423854,"eighty":50.66271,"marketCap":14250463343},{"date":"2022-12-02","current":40.533319,"twenty":32.660849,"median":46.390056,"eighty":50.562866,"marketCap":14592967777},{"date":"2022-12-09","current":39.987836,"twenty":32.660849,"median":46.345494,"eighty":50.474352,"marketCap":14396580695},{"date":"2022-12-16","current":39.490757,"twenty":32.660849,"median":46.297175,"eighty":50.427816,"marketCap":14217620452},{"date":"2022-12-23","current":39.403257,"twenty":32.660849,"median":46.25024,"eighty":50.321013,"marketCap":14186118088},{"date":"2022-12-30","current":39.453523,"twenty":32.660849,"median":46.229156,"eighty":50.260583,"marketCap":14204215191},{"date":"2023-01-06","current":39.971081,"twenty":32.832126,"median":46.229156,"eighty":50.260583,"marketCap":14390548327},{"date":"2023-01-13","current":40.68598,"twenty":33.298882,"median":46.229156,"eighty":50.260583,"marketCap":14647929350},{"date":"2023-01-20","current":40.248477,"twenty":33.541605,"median":46.229156,"eighty":50.260583,"marketCap":14490417526},{"date":"2023-01-27","current":41.594499,"twenty":33.885107,"median":46.229156,"eighty":50.260583,"marketCap":14975017733},{"date":"2023-02-03","current":42.882807,"twenty":34.294981,"median":46.229156,"eighty":50.260583,"marketCap":15438839784},{"date":"2023-02-10","current":38.288949,"twenty":34.58229,"median":46.229156,"eighty":50.260583,"marketCap":15633952239},{"date":"2023-02-17","current":38.790143,"twenty":34.58229,"median":46.229156,"eighty":50.260583,"marketCap":15838597377},{"date":"2023-02-24","current":37.534308,"twenty":34.596714,"median":46.229156,"eighty":50.260583,"marketCap":15325821098},{"date":"2023-03-03","current":37.979237,"twenty":34.596714,"median":46.229156,"eighty":50.260583,"marketCap":15507492123},{"date":"2023-03-10","current":34.575206,"twenty":34.49325,"median":46.229156,"eighty":50.260583,"marketCap":14117575200},{"date":"2023-03-17","current":33.891455,"twenty":34.354159,"median":46.229156,"eighty":50.260583,"marketCap":13838389581},{"date":"2023-03-24","current":32.814495,"twenty":34.072884,"median":46.229156,"eighty":50.260583,"marketCap":13398650564},{"date":"2023-03-31","current":34.182515,"twenty":33.871386,"median":46.224711,"eighty":50.258999,"marketCap":13957233546},{"date":"2023-04-06","current":34.231548,"twenty":33.871386,"median":46.224711,"eighty":50.258999,"marketCap":13977254441},{"date":"2023-04-14","current":34.450562,"twenty":33.863342,"median":46.229156,"eighty":50.260583,"marketCap":14066681108},{"date":"2023-04-21","current":34.604198,"twenty":33.863342,"median":46.229156,"eighty":50.260583,"marketCap":14129413246},{"date":"2023-04-28","current":28.756116,"twenty":33.785729,"median":46.229156,"eighty":50.260583,"marketCap":14050036780},{"date":"2023-05-05","current":29.454855,"twenty":33.492358,"median":46.196184,"eighty":50.260583,"marketCap":14391435969},{"date":"2023-05-12","current":29.50653,"twenty":33.332889,"median":46.163461,"eighty":50.262168,"marketCap":14416684102},{"date":"2023-05-19","current":28.507023,"twenty":32.879913,"median":46.14707,"eighty":50.262168,"marketCap":13928332051},{"date":"2023-05-26","current":28.124899,"twenty":32.715366,"median":46.128533,"eighty":50.262168,"marketCap":13741628749},{"date":"2023-06-02","current":29.804342,"twenty":32.636008,"median":46.067926,"eighty":50.262168,"marketCap":14562193081},{"date":"2023-06-09","current":31.683687,"twenty":32.397781,"median":46.028675,"eighty":50.262168,"marketCap":15480427823},{"date":"2023-06-16","current":31.929824,"twenty":32.169279,"median":45.950319,"eighty":50.263752,"marketCap":15600688668},{"date":"2023-06-23","current":30.597149,"twenty":31.960133,"median":45.914387,"eighty":50.265337,"marketCap":14949552600},{"date":"2023-06-30","current":31.694566,"twenty":31.852311,"median":45.854889,"eighty":50.271085,"marketCap":15485743219},{"date":"2023-07-07","current":31.936624,"twenty":31.852311,"median":45.774611,"eighty":50.271085,"marketCap":15604010791},{"date":"2023-07-14","current":33.239382,"twenty":31.844538,"median":45.726757,"eighty":50.271085,"marketCap":16240529520},{"date":"2023-07-21","current":33.172749,"twenty":31.844538,"median":45.641469,"eighty":50.271085,"marketCap":16207972716},{"date":"2023-07-28","current":31.51572,"twenty":31.830022,"median":45.619388,"eighty":50.271085,"marketCap":15398360383},{"date":"2023-08-04","current":30.543564,"twenty":31.690214,"median":45.592813,"eighty":50.271085,"marketCap":16223488884},{"date":"2023-08-11","current":30.377192,"twenty":31.521853,"median":45.592813,"eighty":50.271085,"marketCap":16135119141},{"date":"2023-08-18","current":29.577858,"twenty":31.273684,"median":45.592813,"eighty":50.271085,"marketCap":15710545713},{"date":"2023-08-25","current":29.717961,"twenty":31.054707,"median":45.592813,"eighty":50.271085,"marketCap":15784962339},{"date":"2023-09-01","current":29.820536,"twenty":30.763025,"median":45.592813,"eighty":50.271085,"marketCap":15839445940},{"date":"2023-09-08","current":28.926132,"twenty":30.664598,"median":45.592813,"eighty":50.271085,"marketCap":15364375515},{"date":"2023-09-15","current":28.158071,"twenty":30.575715,"median":45.584882,"eighty":50.271085,"marketCap":14956412941},{"date":"2023-09-22","current":27.405021,"twenty":30.362682,"median":45.584882,"eighty":50.271085,"marketCap":14556423577},{"date":"2023-09-29","current":26.36301,"twenty":30.031439,"median":45.584882,"eighty":50.271085,"marketCap":14002949922},{"date":"2023-10-06","current":26.564407,"twenty":29.909564,"median":45.584882,"eighty":50.271085,"marketCap":14109923821},{"date":"2023-10-12","current":27.807815,"twenty":29.799812,"median":45.579429,"eighty":50.271085,"marketCap":14770371376},{"date":"2023-10-20","current":26.807084,"twenty":29.757832,"median":45.584882,"eighty":50.276832,"marketCap":14238824048},{"date":"2023-10-27","current":26.362071,"twenty":29.701198,"median":45.583899,"eighty":50.293194,"marketCap":13855878076},{"date":"2023-11-03","current":26.769567,"twenty":29.549155,"median":45.465006,"eighty":50.293194,"marketCap":14070057772},{"date":"2023-11-10","current":26.23989,"twenty":29.471445,"median":45.419411,"eighty":50.293194,"marketCap":13791659859},{"date":"2023-11-17","current":26.745548,"twenty":29.351282,"median":45.31832,"eighty":50.293194,"marketCap":14057433523},{"date":"2023-11-24","current":27.135718,"twenty":29.168407,"median":45.204135,"eighty":50.293194,"marketCap":14262506305},{"date":"2023-12-01","current":26.067107,"twenty":28.907145,"median":45.168474,"eighty":50.293194,"marketCap":13700845569},{"date":"2023-12-08","current":27.458021,"twenty":28.6732,"median":44.999919,"eighty":50.28645,"marketCap":14431908209},{"date":"2023-12-15","current":30.346089,"twenty":28.557054,"median":44.855008,"eighty":50.28645,"marketCap":15949874094},{"date":"2023-12-22","current":29.566982,"twenty":28.557054,"median":44.62975,"eighty":50.28645,"marketCap":15540376320},{"date":"2023-12-29","current":30.865087,"twenty":28.551111,"median":44.584278,"eighty":50.293194,"marketCap":16222658661},{"date":"2024-01-05","current":29.772139,"twenty":28.545168,"median":44.589759,"eighty":50.299939,"marketCap":15648206455},{"date":"2024-01-12","current":30.2948,"twenty":28.545168,"median":44.199521,"eighty":50.299939,"marketCap":15922916560},{"date":"2024-01-19","current":29.167659,"twenty":28.539225,"median":44.050982,"eighty":50.306683,"marketCap":15330492665},{"date":"2024-01-26","current":28.565622,"twenty":28.545168,"median":43.947353,"eighty":50.299939,"marketCap":15014062567},{"date":"2024-02-02","current":29.015013,"twenty":28.529918,"median":43.73652,"eighty":50.299939,"marketCap":15250261910},{"date":"2024-02-09","current":36.282427,"twenty":28.527523,"median":43.563461,"eighty":50.299939,"marketCap":14724316020},{"date":"2024-02-16","current":37.117743,"twenty":28.527523,"median":43.32322,"eighty":50.299939,"marketCap":15063307860},{"date":"2024-02-23","current":36.378931,"twenty":28.527523,"median":42.948121,"eighty":50.299939,"marketCap":14763479850},{"date":"2024-03-01","current":36.60861,"twenty":28.527573,"median":42.341719,"eighty":50.293194,"marketCap":14856689205},{"date":"2024-03-08","current":38.364684,"twenty":28.527573,"median":41.717685,"eighty":50.293194,"marketCap":15569348022},{"date":"2024-03-15","current":37.515124,"twenty":28.527573,"median":41.374816,"eighty":50.260583,"marketCap":15224575243},{"date":"2024-03-22","current":38.603574,"twenty":28.527573,"median":41.21657,"eighty":50.233279,"marketCap":15666295302},{"date":"2024-03-28","current":38.192241,"twenty":28.527573,"median":40.972685,"eighty":50.153059,"marketCap":15499366210},{"date":"2024-04-05","current":37.334806,"twenty":28.527523,"median":40.695289,"eighty":50.092533,"marketCap":15151397482},{"date":"2024-04-12","current":38.643217,"twenty":28.527523,"median":40.583585,"eighty":50.047397,"marketCap":15682383401},{"date":"2024-04-19","current":37.0168,"twenty":28.527523,"median":40.302466,"eighty":50.030041,"marketCap":15022342863},{"date":"2024-04-26","current":39.111523,"twenty":28.527573,"median":40.082784,"eighty":50.025752,"marketCap":15872433984},{"date":"2024-05-03","current":30.549885,"twenty":28.527573,"median":39.971081,"eighty":50.025752,"marketCap":16039422938},{"date":"2024-05-10","current":31.745954,"twenty":28.527573,"median":39.851931,"eighty":50.025752,"marketCap":16667387535},{"date":"2024-05-17","current":32.373339,"twenty":28.527573,"median":39.791393,"eighty":50.025752,"marketCap":16996780007},{"date":"2024-05-24","current":31.549055,"twenty":28.527573,"median":39.630577,"eighty":50.025752,"marketCap":16564010950},{"date":"2024-05-31","current":31.25921,"twenty":28.527573,"median":39.490757,"eighty":50.025752,"marketCap":16411835480},{"date":"2024-06-07","current":32.814833,"twenty":28.527573,"median":39.392086,"eighty":50.025752,"marketCap":17228574710},{"date":"2024-06-14","current":33.656239,"twenty":28.527523,"median":39.283918,"eighty":50.030041,"marketCap":17670333036},{"date":"2024-06-21","current":34.25305,"twenty":28.527472,"median":39.181712,"eighty":50.034331,"marketCap":17983673244},{"date":"2024-06-28","current":33.433657,"twenty":28.519262,"median":39.114622,"eighty":50.039455,"marketCap":17553472549},{"date":"2024-07-05","current":32.971373,"twenty":28.519262,"median":38.975992,"eighty":50.039455,"marketCap":17310762306},{"date":"2024-07-12","current":34.048813,"twenty":28.519262,"median":38.841773,"eighty":50.025752,"marketCap":17876444116},{"date":"2024-07-15","current":33.54984,"twenty":28.519262,"median":38.830469,"eighty":50.025752,"marketCap":17614471155},{"date":"2024-08-02","current":35.396053,"twenty":28.49964,"median":38.667431,"eighty":50.002408,"marketCap":18346411279},{"date":"2024-08-09","current":34.603114,"twenty":28.49964,"median":38.603574,"eighty":49.987351,"marketCap":17935416732},{"date":"2024-08-16","current":35.310564,"twenty":28.49964,"median":38.524558,"eighty":49.853417,"marketCap":18302100930},{"date":"2024-08-23","current":35.972172,"twenty":28.49964,"median":38.396325,"eighty":49.733673,"marketCap":18645024505},{"date":"2024-08-30","current":36.927416,"twenty":28.49964,"median":38.329046,"eighty":49.688257,"marketCap":19140144498},{"date":"2024-09-06","current":37.418047,"twenty":28.49964,"median":38.256932,"eighty":49.623034,"marketCap":19394447374},{"date":"2024-09-13","current":38.435239,"twenty":28.49964,"median":38.150922,"eighty":49.532503,"marketCap":19921676317},{"date":"2024-09-20","current":38.707812,"twenty":28.49964,"median":38.150922,"eighty":49.470236,"marketCap":20062955693},{"date":"2024-09-27","current":36.446697,"twenty":28.49964,"median":38.054267,"eighty":49.403325,"marketCap":18890979054},{"date":"2024-10-04","current":35.896596,"twenty":28.49964,"median":37.938413,"eighty":49.332857,"marketCap":18605851587},{"date":"2024-10-11","current":35.348972,"twenty":28.49964,"median":37.858486,"eighty":49.240328,"marketCap":18322008478},{"date":"2024-10-18","current":36.456609,"twenty":28.49964,"median":37.666085,"eighty":49.10535,"marketCap":18896116486},{"date":"2024-10-25","current":37.387073,"twenty":28.49964,"median":37.575287,"eighty":49.000294,"marketCap":19378392900},{"date":"2024-10-31","current":34.389734,"twenty":28.49964,"median":37.418047,"eighty":48.924674,"marketCap":18895783340},{"date":"2024-11-08","current":34.684745,"twenty":28.498519,"median":37.345862,"eighty":48.792112,"marketCap":19057880001},{"date":"2024-11-15","current":35.409927,"twenty":28.498519,"median":37.24763,"eighty":48.708121,"marketCap":19456338408},{"date":"2024-11-22","current":35.597071,"twenty":28.498519,"median":37.202083,"eighty":48.652464,"marketCap":19559166384},{"date":"2024-11-29","current":36.312895,"twenty":28.498519,"median":37.122936,"eighty":48.618069,"marketCap":19952483393},{"date":"2024-12-06","current":35.050845,"twenty":28.498519,"median":36.98202,"eighty":48.579769,"marketCap":19259037229},{"date":"2024-12-13","current":35.358462,"twenty":28.498519,"median":36.856751,"eighty":48.489762,"marketCap":19428060715},{"date":"2024-12-20","current":32.634352,"twenty":28.498519,"median":36.766401,"eighty":48.489762,"marketCap":17931270989},{"date":"2024-12-27","current":33.651946,"twenty":28.498519,"median":36.62325,"eighty":48.489762,"marketCap":18490398109},{"date":"2025-01-03","current":32.694004,"twenty":28.498519,"median":36.506345,"eighty":48.489762,"marketCap":17964047407},{"date":"2025-01-10","current":31.889286,"twenty":28.497398,"median":36.451431,"eighty":48.494404,"marketCap":17521887110},{"date":"2025-01-17","current":33.188765,"twenty":28.497398,"median":36.328587,"eighty":48.474665,"marketCap":18235898868},{"date":"2025-01-24","current":32.47294,"twenty":28.497398,"median":36.282708,"eighty":48.390062,"marketCap":17842581860},{"date":"2025-01-31","current":32.885826,"twenty":28.497398,"median":36.22985,"eighty":48.237781,"marketCap":18069446082},{"date":"2025-02-07","current":25.838666,"twenty":28.426279,"median":35.972172,"eighty":48.125975,"marketCap":19159939600},{"date":"2025-02-14","current":25.279538,"twenty":28.312596,"median":35.832169,"eighty":48.005481,"marketCap":18745333600},{"date":"2025-02-21","current":25.521394,"twenty":28.167078,"median":35.705795,"eighty":47.865814,"marketCap":18924674800},{"date":"2025-02-28","current":26.363392,"twenty":28.032927,"median":35.633039,"eighty":47.682967,"marketCap":19549035062},{"date":"2025-03-07","current":26.149126,"twenty":27.899353,"median":35.458038,"eighty":47.686693,"marketCap":19390152115},{"date":"2025-03-14","current":25.037025,"twenty":27.786203,"median":35.359912,"eighty":47.686693,"marketCap":18565504589},{"date":"2025-03-21","current":26.204644,"twenty":27.655697,"median":35.353717,"eighty":47.686693,"marketCap":19431320166},{"date":"2025-03-28","current":26.440597,"twenty":27.477314,"median":35.329768,"eighty":47.686693,"marketCap":19606284384},{"date":"2025-04-04","current":25.534087,"twenty":27.405521,"median":35.329768,"eighty":47.686693,"marketCap":18934087298},{"date":"2025-04-11","current":22.801545,"twenty":27.330194,"median":35.295301,"eighty":47.682967,"marketCap":16907847278},{"date":"2025-04-17","current":23.586609,"twenty":27.264746,"median":35.206408,"eighty":47.682967,"marketCap":17489989252},{"date":"2025-04-25","current":23.994321,"twenty":27.157456,"median":35.145264,"eighty":47.686693,"marketCap":17792317128}],"updateTime":1745683855147}}}