Establishment Labs Holdings Inc.

37.04

+2.226.38%

Post-market: 37.040.00000.00%16:05 EDT

Volume:435.42K

Turnover:15.77M

Market Cap:1.07B

PE:-12.33

High:37.14

Open:35.49

Low:34.97

Close:34.82

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ESTA/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESTA"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESTA\",,,,,undefined,":{"symbol":"ESTA","market":"US","secType":"STK","nameCN":"Establishment Labs Holdings Inc.","latestPrice":37.04,"timestamp":1741982400000,"preClose":34.82,"halted":0,"volume":435421,"hourTrading":{"tag":"盘后","latestPrice":37.04,"preClose":37.04,"latestTime":"16:05 EDT","volume":6480,"amount":240019.2,"timestamp":1741982709706},"delay":0,"changeRate":0.063756,"change":2.22,"floatShares":16962734,"shares":28845813,"eps":-3.003931,"lyrEps":-3.003931,"pbRate":20.12,"amount":15774325.3604,"amplitude":0.062321,"volumeRatio":0.7423354239310873,"dividePrice":0,"prevYearClose":46.07,"fiveDayClose":41.7,"twentyDayClose":33.59,"impliedVol":0.8751,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESTA\",,,,,undefined,":{"symbol":"ESTA","floatShares":16962734,"roa":"-10.15%","roe":"-236.67%","lyrEps":-3.003931,"volumeRatio":0.7423354239310873,"shares":28845813,"dividePrice":0,"high":37.14,"amplitude":0.062321,"preClose":34.82,"low":34.97,"week52Low":28.16,"pbRate":"20.12","psRate":"6.44","week52High":60.12,"institutionHeld":0,"latestPrice":37.04,"eps":-3.003931,"divideRate":0,"volume":435421,"delay":0,"ttmEps":-3.003931,"open":35.49,"prevYearClose":46.07,"prevWeekClose":41.7,"prevMonthClose":42.87,"prevQuarterClose":46.07,"fiveDayClose":41.7,"twentyDayClose":33.59,"sixtyDayClose":46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"ESTA","fiscalQuarterEnding":"2024/12","expectedEps":-0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.98},{"market":"US","date":"2024-11-07","symbol":"ESTA","fiscalQuarterEnding":"2024/09","expectedEps":-0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.59},{"market":"US","date":"2024-08-06","symbol":"ESTA","fiscalQuarterEnding":"2024/06","expectedEps":-0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2024-05-08","symbol":"ESTA","fiscalQuarterEnding":"2024/03","expectedEps":-0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.58},{"market":"US","date":"2024-02-28","symbol":"ESTA","fiscalQuarterEnding":"2023/12","expectedEps":-0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-0.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.4286,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1731729600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESTA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESTA","date":"2025-03-14","current":-11.873034,"percent":0.841076,"low":-87.327747,"twenty":-40.032865,"median":-20.824205,"eighty":-13.381328,"high":-4.622412,"avg":-27.375753,"sd":19.285727,"marketCap":1004411208},"quantilePoints":[{"date":"2020-03-20","current":-7.129275,"twenty":-25.815707,"median":-16.981517,"eighty":-13.022962,"marketCap":271981859},{"date":"2020-03-27","current":-8.437736,"twenty":-25.793211,"median":-16.884894,"eighty":-12.987651,"marketCap":321899628},{"date":"2020-04-03","current":-7.172076,"twenty":-25.670034,"median":-16.82853,"eighty":-12.974481,"marketCap":273614683},{"date":"2020-04-09","current":-8.767908,"twenty":-25.592656,"median":-16.778544,"eighty":-12.944395,"marketCap":334495700},{"date":"2020-04-17","current":-9.6733,"twenty":-25.573312,"median":-16.723396,"eighty":-12.904853,"marketCap":369036383},{"date":"2020-04-24","current":-10.186926,"twenty":-25.573312,"median":-16.613102,"eighty":-12.872249,"marketCap":388631235},{"date":"2020-05-01","current":-9.685529,"twenty":-25.542362,"median":-16.575188,"eighty":-12.751627,"marketCap":369502927},{"date":"2020-05-08","current":-9.523011,"twenty":-25.488197,"median":-16.44766,"eighty":-12.641626,"marketCap":429716330},{"date":"2020-05-15","current":-8.499365,"twenty":-25.47659,"median":-16.392513,"eighty":-12.554211,"marketCap":383525324},{"date":"2020-05-22","current":-9.176625,"twenty":-25.430164,"median":-16.36494,"eighty":-12.448811,"marketCap":414086040},{"date":"2020-05-29","current":-10.174422,"twenty":-25.330236,"median":-16.309792,"eighty":-12.341542,"marketCap":459110606},{"date":"2020-06-05","current":-10.670735,"twenty":-25.270725,"median":-16.203789,"eighty":-12.220384,"marketCap":481506246},{"date":"2020-06-12","current":-9.336893,"twenty":-25.195312,"median":-16.158137,"eighty":-12.053125,"marketCap":421317965},{"date":"2020-06-19","current":-9.073227,"twenty":-25.140965,"median":-15.886675,"eighty":-11.516943,"marketCap":409420282},{"date":"2020-06-26","current":-8.80439,"twenty":-25.009269,"median":-15.779,"eighty":-11.408412,"marketCap":397289310},{"date":"2020-07-02","current":-9.56437,"twenty":-24.811957,"median":-15.682493,"eighty":-11.308587,"marketCap":431582633},{"date":"2020-07-10","current":-8.013391,"twenty":-24.644147,"median":-15.53349,"eighty":-11.253152,"marketCap":361596260},{"date":"2020-07-17","current":-8.354606,"twenty":-24.562017,"median":-15.268888,"eighty":-10.96973,"marketCap":376993262},{"date":"2020-07-24","current":-8.690652,"twenty":-24.433079,"median":-15.007026,"eighty":-10.828356,"marketCap":392156976},{"date":"2020-07-31","current":-9.305874,"twenty":-24.375893,"median":-14.816798,"eighty":-10.734863,"marketCap":419918238},{"date":"2020-08-07","current":-9.42051,"twenty":-24.298003,"median":-14.788548,"eighty":-10.645518,"marketCap":438581270},{"date":"2020-08-14","current":-8.93404,"twenty":-24.243582,"median":-14.689676,"eighty":-10.501161,"marketCap":415933187},{"date":"2020-08-21","current":-8.637912,"twenty":-24.176173,"median":-14.64377,"eighty":-10.200536,"marketCap":402146637},{"date":"2020-08-28","current":-8.833658,"twenty":-24.134869,"median":-14.61199,"eighty":-10.008984,"marketCap":411259780},{"date":"2020-09-04","current":-9.712005,"twenty":-23.962308,"median":-14.473377,"eighty":-9.722043,"marketCap":452152088},{"date":"2020-09-11","current":-9.717024,"twenty":-23.751092,"median":-14.428323,"eighty":-9.713009,"marketCap":452385758},{"date":"2020-09-18","current":-9.230169,"twenty":-23.570491,"median":-14.276019,"eighty":-9.673011,"marketCap":429719736},{"date":"2020-09-25","current":-8.843696,"twenty":-23.323093,"median":-14.244748,"eighty":-9.537339,"marketCap":411727121},{"date":"2020-10-02","current":-9.3958,"twenty":-23.255445,"median":-14.143293,"eighty":-9.467972,"marketCap":437430857},{"date":"2020-10-09","current":-9.360666,"twenty":-23.203259,"median":-14.124688,"eighty":-9.420928,"marketCap":435795165},{"date":"2020-10-16","current":-9.159901,"twenty":-23.013845,"median":-14.124688,"eighty":-9.420928,"marketCap":426448352},{"date":"2020-10-23","current":-12.362102,"twenty":-22.689098,"median":-13.994034,"eighty":-9.416803,"marketCap":575530022},{"date":"2020-10-30","current":-12.562867,"twenty":-22.559453,"median":-13.849004,"eighty":-9.420928,"marketCap":584876835},{"date":"2020-11-06","current":-12.723479,"twenty":-22.509158,"median":-13.734038,"eighty":-9.423264,"marketCap":592354286},{"date":"2020-11-13","current":-15.557228,"twenty":-22.387288,"median":-13.849004,"eighty":-9.427923,"marketCap":591579158},{"date":"2020-11-20","current":-16.179764,"twenty":-22.176642,"median":-13.994034,"eighty":-9.436821,"marketCap":615251700},{"date":"2020-11-27","current":-16.746826,"twenty":-21.550716,"median":-14.117626,"eighty":-9.440292,"marketCap":636814807},{"date":"2020-12-04","current":-18.182973,"twenty":-21.522805,"median":-14.124688,"eighty":-9.460971,"marketCap":691425720},{"date":"2020-12-11","current":-19.267787,"twenty":-21.454076,"median":-14.13399,"eighty":-9.495976,"marketCap":732676881},{"date":"2020-12-18","current":-20.956647,"twenty":-21.369818,"median":-14.244748,"eighty":-9.506221,"marketCap":796897440},{"date":"2020-12-24","current":-21.573018,"twenty":-21.467822,"median":-14.265935,"eighty":-9.514251,"marketCap":820335600},{"date":"2020-12-31","current":-23.20024,"twenty":-21.573018,"median":-14.37187,"eighty":-9.52031,"marketCap":882212342},{"date":"2021-01-08","current":-23.366661,"twenty":-21.871343,"median":-14.460104,"eighty":-9.527994,"marketCap":888540645},{"date":"2021-01-15","current":-31.471952,"twenty":-22.547846,"median":-14.538188,"eighty":-9.543362,"marketCap":1196752449},{"date":"2021-01-22","current":-32.66155,"twenty":-22.940398,"median":-14.636708,"eighty":-9.555408,"marketCap":1241988098},{"date":"2021-01-29","current":-31.194585,"twenty":-23.249646,"median":-14.657895,"eighty":-9.562607,"marketCap":1186205277},{"date":"2021-02-05","current":-33.863475,"twenty":-23.545939,"median":-14.753833,"eighty":-9.601594,"marketCap":1287692510},{"date":"2021-02-12","current":-42.831687,"twenty":-24.176173,"median":-14.795611,"eighty":-9.659183,"marketCap":1628717738},{"date":"2021-02-19","current":-43.392586,"twenty":-24.399107,"median":-14.832594,"eighty":-9.664038,"marketCap":1650046464},{"date":"2021-02-26","current":-42.548156,"twenty":-24.867682,"median":-15.148728,"eighty":-9.673011,"marketCap":1617936184},{"date":"2021-03-05","current":-37.999331,"twenty":-25.245307,"median":-15.314743,"eighty":-9.675746,"marketCap":1444962564},{"date":"2021-03-12","current":-36.256874,"twenty":-25.47659,"median":-15.557228,"eighty":-9.687813,"marketCap":1382148295},{"date":"2021-03-19","current":-37.413665,"twenty":-25.573312,"median":-15.644579,"eighty":-9.699959,"marketCap":1426246332},{"date":"2021-03-26","current":-35.857079,"twenty":-25.838449,"median":-15.754467,"eighty":-9.713009,"marketCap":1366907703},{"date":"2021-04-01","current":-40.829508,"twenty":-26.122496,"median":-15.834596,"eighty":-9.717024,"marketCap":1556461657},{"date":"2021-04-09","current":-42.608463,"twenty":-27.320122,"median":-15.886675,"eighty":-9.7371,"marketCap":1624277233},{"date":"2021-04-16","current":-42.990297,"twenty":-28.519994,"median":-15.964034,"eighty":-9.74056,"marketCap":1638833094},{"date":"2021-04-23","current":-46.047274,"twenty":-28.917683,"median":-16.065735,"eighty":-9.745318,"marketCap":1755368126},{"date":"2021-04-30","current":-45.133909,"twenty":-29.34946,"median":-16.118127,"eighty":-9.957942,"marketCap":1720549732},{"date":"2021-05-07","current":-62.081204,"twenty":-29.406272,"median":-16.186184,"eighty":-9.998644,"marketCap":1695810174},{"date":"2021-05-14","current":-60.303491,"twenty":-29.542623,"median":-16.20808,"eighty":-10.024494,"marketCap":1647250168},{"date":"2021-05-21","current":-65.020934,"twenty":-29.565348,"median":-16.306345,"eighty":-10.028209,"marketCap":1776111843},{"date":"2021-05-28","current":-69.200728,"twenty":-29.678973,"median":-16.344259,"eighty":-10.129656,"marketCap":1890287078},{"date":"2021-06-04","current":-65.584599,"twenty":-29.828959,"median":-16.371833,"eighty":-10.165469,"marketCap":1791508919},{"date":"2021-06-11","current":-68.654406,"twenty":-29.922132,"median":-16.416307,"eighty":-10.184425,"marketCap":1875363759},{"date":"2021-06-18","current":-67.795901,"twenty":-30.11075,"median":-16.44766,"eighty":-10.214146,"marketCap":1851912829},{"date":"2021-06-25","current":-73.623331,"twenty":-30.240283,"median":-16.560665,"eighty":-10.228613,"marketCap":2011094899},{"date":"2021-07-02","current":-74.455821,"twenty":-30.342546,"median":-16.592422,"eighty":-10.305586,"marketCap":2033835194},{"date":"2021-07-09","current":-72.175145,"twenty":-30.410721,"median":-16.682036,"eighty":-10.426714,"marketCap":1971536259},{"date":"2021-07-16","current":-64.864843,"twenty":-30.576614,"median":-16.748898,"eighty":-10.504263,"marketCap":1771848038},{"date":"2021-07-23","current":-66.113577,"twenty":-30.678878,"median":-16.778544,"eighty":-10.546371,"marketCap":1805958481},{"date":"2021-07-30","current":-84.918041,"twenty":-30.782272,"median":-16.82853,"eighty":-10.576678,"marketCap":1882293299},{"date":"2021-08-06","current":-76.553684,"twenty":-30.853861,"median":-16.90905,"eighty":-10.609594,"marketCap":1696888952},{"date":"2021-08-13","current":-72.987319,"twenty":-31.024299,"median":-16.999773,"eighty":-10.653923,"marketCap":1617836906},{"date":"2021-08-20","current":-71.766401,"twenty":-31.197373,"median":-17.226615,"eighty":-10.681288,"marketCap":1590774044},{"date":"2021-08-27","current":-77.613954,"twenty":-31.312908,"median":-17.283464,"eighty":-10.700923,"marketCap":1720390911},{"date":"2021-09-03","current":-79.980821,"twenty":-31.678782,"median":-17.336909,"eighty":-10.723394,"marketCap":1772854882},{"date":"2021-09-10","current":-78.074476,"twenty":-31.810996,"median":-17.39895,"eighty":-10.734863,"marketCap":1730598833},{"date":"2021-09-17","current":-77.86028,"twenty":-31.930533,"median":-17.42997,"eighty":-10.738876,"marketCap":1725850963},{"date":"2021-09-24","current":-73.854813,"twenty":-33.501048,"median":-17.502351,"eighty":-10.759308,"marketCap":1637065782},{"date":"2021-10-01","current":-77.078464,"twenty":-35.849667,"median":-17.574732,"eighty":-10.790923,"marketCap":1708521235},{"date":"2021-10-08","current":-77.485437,"twenty":-36.482184,"median":-17.695366,"eighty":-10.828356,"marketCap":1717542189},{"date":"2021-10-15","current":-82.465496,"twenty":-37.285505,"median":-17.710217,"eighty":-10.903502,"marketCap":1827930181},{"date":"2021-10-22","current":-82.465496,"twenty":-38.709585,"median":-17.812554,"eighty":-10.943219,"marketCap":1827930181},{"date":"2021-10-29","current":-87.327747,"twenty":-38.916509,"median":-17.903463,"eighty":-10.952475,"marketCap":1935706843},{"date":"2021-11-05","current":-85.774825,"twenty":-40.745502,"median":-17.922849,"eighty":-10.96973,"marketCap":1901284781},{"date":"2021-11-12","current":-49.209027,"twenty":-41.340067,"median":-17.991783,"eighty":-10.991617,"marketCap":1604165065},{"date":"2021-11-19","current":-47.500738,"twenty":-41.649863,"median":-18.068527,"eighty":-11.025867,"marketCap":1548476558},{"date":"2021-11-26","current":-48.899768,"twenty":-42.125325,"median":-18.076579,"eighty":-11.089134,"marketCap":1594083525},{"date":"2021-12-03","current":-46.565597,"twenty":-42.722119,"median":-18.147401,"eighty":-11.251241,"marketCap":1517991901},{"date":"2021-12-10","current":-48.340156,"twenty":-43.006407,"median":-18.226159,"eighty":-11.258887,"marketCap":1575840738},{"date":"2021-12-17","current":-45.674636,"twenty":-43.341952,"median":-18.253732,"eighty":-11.267489,"marketCap":1488947464},{"date":"2021-12-23","current":-46.757043,"twenty":-43.804248,"median":-18.341082,"eighty":-11.301896,"marketCap":1524232854},{"date":"2021-12-31","current":-49.768639,"twenty":-44.467053,"median":-18.398656,"eighty":-11.306675,"marketCap":1622407852},{"date":"2022-01-07","current":-45.335924,"twenty":-45.048754,"median":-18.511384,"eighty":-11.311454,"marketCap":1477905777},{"date":"2022-01-14","current":-44.518596,"twenty":-45.335924,"median":-18.527487,"eighty":-11.349684,"marketCap":1451261706},{"date":"2022-01-21","current":-40.115334,"twenty":-45.174312,"median":-18.543591,"eighty":-11.368605,"marketCap":1307719778},{"date":"2022-01-28","current":-36.720846,"twenty":-45.065785,"median":-18.571773,"eighty":-11.384999,"marketCap":1197062873},{"date":"2022-02-04","current":-38.08306,"twenty":-44.853431,"median":-18.640214,"eighty":-11.415244,"marketCap":1241469657},{"date":"2022-02-11","current":-38.407045,"twenty":-44.784718,"median":-18.680474,"eighty":-11.425331,"marketCap":1252031270},{"date":"2022-02-18","current":-37.95052,"twenty":-44.685304,"median":-18.752941,"eighty":-11.452907,"marketCap":1237148997},{"date":"2022-02-25","current":-43.266832,"twenty":-44.659777,"median":-18.825409,"eighty":-11.476801,"marketCap":1410455472},{"date":"2022-03-04","current":-36.000511,"twenty":-44.574557,"median":-18.861642,"eighty":-11.516943,"marketCap":1481025032},{"date":"2022-03-11","current":-32.986297,"twenty":-44.505342,"median":-18.953438,"eighty":-11.610607,"marketCap":1357023262},{"date":"2022-03-18","current":-37.513483,"twenty":-44.478834,"median":-19.072795,"eighty":-11.856815,"marketCap":1543267166},{"date":"2022-03-25","current":-37.671817,"twenty":-44.414037,"median":-19.150677,"eighty":-11.989155,"marketCap":1549780877},{"date":"2022-04-01","current":-39.835718,"twenty":-44.283803,"median":-19.406407,"eighty":-12.029579,"marketCap":1638801603},{"date":"2022-04-08","current":-37.255457,"twenty":-44.11683,"median":-19.598394,"eighty":-12.079481,"marketCap":1532652228},{"date":"2022-04-14","current":-42.146225,"twenty":-43.950312,"median":-19.678913,"eighty":-12.102825,"marketCap":1733853544},{"date":"2022-04-22","current":-48.022184,"twenty":-44.431709,"median":-19.931995,"eighty":-12.13341,"marketCap":1975584621},{"date":"2022-04-29","current":-41.620819,"twenty":-44.50976,"median":-20.327947,"eighty":-12.18311,"marketCap":1712238875},{"date":"2022-05-06","current":-36.33881,"twenty":-44.484725,"median":-20.408663,"eighty":-12.218473,"marketCap":1494942308},{"date":"2022-05-13","current":-33.494861,"twenty":-44.431709,"median":-20.620989,"eighty":-12.227316,"marketCap":1343947811},{"date":"2022-05-20","current":-34.978429,"twenty":-44.315433,"median":-20.972056,"eighty":-12.246074,"marketCap":1403474488},{"date":"2022-05-27","current":-37.903349,"twenty":-44.151401,"median":-21.136312,"eighty":-12.284196,"marketCap":1520833992},{"date":"2022-06-03","current":-37.692273,"twenty":-43.999,"median":-21.27046,"eighty":-12.312123,"marketCap":1512364750},{"date":"2022-06-10","current":-35.273936,"twenty":-43.791658,"median":-21.411947,"eighty":-12.32998,"marketCap":1415331427},{"date":"2022-06-17","current":-32.137939,"twenty":-43.719527,"median":-21.550716,"eighty":-12.36224,"marketCap":1289502680},{"date":"2022-06-24","current":-35.153321,"twenty":-43.632453,"median":-21.573018,"eighty":-12.362793,"marketCap":1410491860},{"date":"2022-07-01","current":-33.151108,"twenty":-43.612282,"median":-21.616165,"eighty":-12.405802,"marketCap":1330155044},{"date":"2022-07-08","current":-33.555169,"twenty":-43.58922,"median":-22.261257,"eighty":-12.409625,"marketCap":1346367595},{"date":"2022-07-15","current":-33.754184,"twenty":-43.504724,"median":-22.53624,"eighty":-12.448811,"marketCap":1354352880},{"date":"2022-07-22","current":-33.892892,"twenty":-43.411077,"median":-22.667373,"eighty":-12.463703,"marketCap":1359918383},{"date":"2022-07-29","current":-35.756398,"twenty":-43.291983,"median":-23.20024,"eighty":-12.475041,"marketCap":1434689696},{"date":"2022-08-05","current":-38.93461,"twenty":-43.1649,"median":-23.246747,"eighty":-12.501634,"marketCap":1562212292},{"date":"2022-08-12","current":-22.072088,"twenty":-43.119861,"median":-23.20024,"eighty":-12.517254,"marketCap":1587159703},{"date":"2022-08-19","current":-22.551329,"twenty":-43.104704,"median":-22.807816,"eighty":-12.527971,"marketCap":1621620969},{"date":"2022-08-26","current":-22.045089,"twenty":-43.028775,"median":-22.713326,"eighty":-12.554211,"marketCap":1585218224},{"date":"2022-09-02","current":-20.742363,"twenty":-42.999847,"median":-22.558293,"eighty":-12.562344,"marketCap":1491541825},{"date":"2022-09-09","current":-22.102462,"twenty":-42.993058,"median":-22.505906,"eighty":-12.565878,"marketCap":1589343868},{"date":"2022-09-16","current":-19.83788,"twenty":-42.906226,"median":-22.446706,"eighty":-12.569738,"marketCap":1426502253},{"date":"2022-09-23","current":-17.637421,"twenty":-42.839083,"median":-22.261257,"eighty":-12.575092,"marketCap":1268271653},{"date":"2022-09-30","current":-18.430531,"twenty":-42.801187,"median":-22.072088,"eighty":-12.592175,"marketCap":1325302621},{"date":"2022-10-07","current":-18.673526,"twenty":-42.776553,"median":-21.969152,"eighty":-12.631653,"marketCap":1342775939},{"date":"2022-10-14","current":-18.822024,"twenty":-42.759794,"median":-21.737969,"eighty":-12.664612,"marketCap":1353454077},{"date":"2022-10-21","current":-17.529423,"twenty":-42.665291,"median":-21.676703,"eighty":-12.68567,"marketCap":1260505734},{"date":"2022-10-28","current":-19.108893,"twenty":-42.583776,"median":-21.573018,"eighty":-12.695956,"marketCap":1374082300},{"date":"2022-11-04","current":-18.255034,"twenty":-42.555821,"median":-21.573018,"eighty":-12.702018,"marketCap":1312683002},{"date":"2022-11-11","current":-19.284356,"twenty":-42.358265,"median":-21.548973,"eighty":-12.710127,"marketCap":1462487006},{"date":"2022-11-18","current":-19.595705,"twenty":-42.180403,"median":-21.4509,"eighty":-12.719464,"marketCap":1486099063},{"date":"2022-11-25","current":-20.231241,"twenty":-42.139344,"median":-21.353963,"eighty":-12.725487,"marketCap":1534296870},{"date":"2022-12-02","current":-22.789436,"twenty":-42.121627,"median":-21.338108,"eighty":-12.742397,"marketCap":1728305217},{"date":"2022-12-09","current":-22.128221,"twenty":-42.095739,"median":-21.4509,"eighty":-12.771084,"marketCap":1678160023},{"date":"2022-12-16","current":-21.630705,"twenty":-41.909487,"median":-21.522805,"eighty":-12.789212,"marketCap":1640429416},{"date":"2022-12-23","current":-20.215192,"twenty":-41.656797,"median":-21.4509,"eighty":-12.815007,"marketCap":1533079754},{"date":"2022-12-30","current":-21.072203,"twenty":-41.643436,"median":-21.353963,"eighty":-12.844443,"marketCap":1598073767},{"date":"2023-01-06","current":-20.481604,"twenty":-41.629569,"median":-21.221418,"eighty":-12.864742,"marketCap":1553283885},{"date":"2023-01-13","current":-22.240563,"twenty":-41.620819,"median":-21.172377,"eighty":-12.874126,"marketCap":1686679837},{"date":"2023-01-20","current":-22.064025,"twenty":-41.55894,"median":-21.27046,"eighty":-12.880197,"marketCap":1673291557},{"date":"2023-01-27","current":-21.190965,"twenty":-41.518815,"median":-21.353963,"eighty":-12.887365,"marketCap":1607080428},{"date":"2023-02-03","current":-22.741289,"twenty":-41.374584,"median":-21.454076,"eighty":-12.900078,"marketCap":1724653867},{"date":"2023-02-10","current":-21.826502,"twenty":-41.340067,"median":-21.509349,"eighty":-12.904853,"marketCap":1655278236},{"date":"2023-02-17","current":-22.670674,"twenty":-41.30555,"median":-21.550716,"eighty":-12.92564,"marketCap":1719298556},{"date":"2023-02-24","current":-21.447748,"twenty":-41.239276,"median":-21.573018,"eighty":-12.930977,"marketCap":1626554290},{"date":"2023-03-03","current":-23.931448,"twenty":-41.110623,"median":-21.573018,"eighty":-12.93698,"marketCap":1799860288},{"date":"2023-03-10","current":-21.71395,"twenty":-41.032366,"median":-21.624286,"eighty":-12.943512,"marketCap":1633084467},{"date":"2023-03-17","current":-22.58082,"twenty":-41.0027,"median":-21.637088,"eighty":-12.945596,"marketCap":1698280871},{"date":"2023-03-24","current":-23.035358,"twenty":-40.898552,"median":-21.678852,"eighty":-12.960144,"marketCap":1732466252},{"date":"2023-03-31","current":-21.993166,"twenty":-40.83248,"median":-21.696212,"eighty":-12.972569,"marketCap":1654084058},{"date":"2023-04-06","current":-22.746402,"twenty":-40.803027,"median":-21.71887,"eighty":-12.974481,"marketCap":1710734117},{"date":"2023-04-14","current":-24.426242,"twenty":-40.70578,"median":-21.737969,"eighty":-12.976924,"marketCap":1837073219},{"date":"2023-04-21","current":-24.367697,"twenty":-40.537701,"median":-21.807243,"eighty":-12.983413,"marketCap":1832670114},{"date":"2023-04-28","current":-23.261077,"twenty":-40.354049,"median":-21.893907,"eighty":-12.987651,"marketCap":1749442337},{"date":"2023-05-05","current":-22.737669,"twenty":-40.230075,"median":-21.955951,"eighty":-12.990476,"marketCap":1710077328},{"date":"2023-05-12","current":-22.068827,"twenty":-40.16269,"median":-21.961312,"eighty":-12.994713,"marketCap":1792385983},{"date":"2023-05-19","current":-21.826485,"twenty":-40.12701,"median":-21.895249,"eighty":-12.996178,"marketCap":1772703478},{"date":"2023-05-26","current":-20.563531,"twenty":-40.091772,"median":-21.826502,"eighty":-13.00821,"marketCap":1670128891},{"date":"2023-06-02","current":-20.424096,"twenty":-40.044647,"median":-21.787984,"eighty":-13.024375,"marketCap":1658804239},{"date":"2023-06-09","current":-21.53324,"twenty":-39.983552,"median":-21.749236,"eighty":-13.030385,"marketCap":1748886703},{"date":"2023-06-16","current":-21.498381,"twenty":-39.912192,"median":-21.745562,"eighty":-13.035704,"marketCap":1746055540},{"date":"2023-06-23","current":-21.070569,"twenty":-39.850255,"median":-21.732066,"eighty":-13.051212,"marketCap":1711309447},{"date":"2023-06-30","current":-22.081474,"twenty":-39.838625,"median":-21.731219,"eighty":-13.062511,"marketCap":1793413178},{"date":"2023-07-07","current":-20.25614,"twenty":-39.817932,"median":-21.723789,"eighty":-13.069821,"marketCap":1645163180},{"date":"2023-07-14","current":-22.160699,"twenty":-39.774601,"median":-21.707573,"eighty":-13.076893,"marketCap":1799847640},{"date":"2023-07-21","current":-21.812111,"twenty":-39.706705,"median":-21.731219,"eighty":-13.084933,"marketCap":1771536009},{"date":"2023-07-28","current":-22.28112,"twenty":-39.706705,"median":-21.75291,"eighty":-13.107826,"marketCap":1809628022},{"date":"2023-08-04","current":-21.301904,"twenty":-39.706705,"median":-21.812111,"eighty":-13.130884,"marketCap":1730098075},{"date":"2023-08-11","current":-24.103935,"twenty":-39.706705,"median":-21.839341,"eighty":-13.215009,"marketCap":1466893152},{"date":"2023-08-18","current":-22.236102,"twenty":-39.706705,"median":-21.967732,"eighty":-13.215009,"marketCap":1353222465},{"date":"2023-08-25","current":-23.409321,"twenty":-39.706705,"median":-21.993166,"eighty":-13.215009,"marketCap":1424621059},{"date":"2023-09-01","current":-25.5694,"twenty":-39.706705,"median":-22.045089,"eighty":-13.215009,"marketCap":1556076956},{"date":"2023-09-08","current":-23.549091,"twenty":-39.706705,"median":-22.072088,"eighty":-13.215009,"marketCap":1433127029},{"date":"2023-09-15","current":-22.308105,"twenty":-39.706705,"median":-22.105753,"eighty":-13.215009,"marketCap":1357604328},{"date":"2023-09-22","current":-20.42333,"twenty":-39.706705,"median":-22.105753,"eighty":-13.215009,"marketCap":1242902614},{"date":"2023-09-29","current":-21.312774,"twenty":-39.706705,"median":-22.105753,"eighty":-13.215009,"marketCap":1297031513},{"date":"2023-10-06","current":-17.577109,"twenty":-39.706705,"median":-22.105753,"eighty":-13.215009,"marketCap":1069690139},{"date":"2023-10-13","current":-14.120984,"twenty":-39.706705,"median":-22.105753,"eighty":-13.215009,"marketCap":859360704},{"date":"2023-10-20","current":-14.798655,"twenty":-39.706705,"median":-22.105753,"eighty":-13.215009,"marketCap":900601770},{"date":"2023-10-27","current":-12.833407,"twenty":-39.774601,"median":-22.14446,"eighty":-13.183933,"marketCap":781002679},{"date":"2023-11-03","current":-14.489468,"twenty":-39.774601,"median":-22.14446,"eighty":-13.162954,"marketCap":881785533},{"date":"2023-11-10","current":-8.220018,"twenty":-39.774601,"median":-22.14446,"eighty":-13.108057,"marketCap":587912162},{"date":"2023-11-17","current":-8.360748,"twenty":-39.774601,"median":-22.08115,"eighty":-13.073903,"marketCap":597977384},{"date":"2023-11-24","current":-9.075218,"twenty":-39.774601,"median":-22.068031,"eighty":-13.0272,"marketCap":649077739},{"date":"2023-11-30","current":-8.927272,"twenty":-39.774601,"median":-22.032592,"eighty":-12.991888,"marketCap":638496352},{"date":"2023-12-08","current":-8.364356,"twenty":-39.774601,"median":-21.993288,"eighty":-12.972569,"marketCap":598235466},{"date":"2023-12-15","current":-9.73917,"twenty":-39.806075,"median":-21.986405,"eighty":-12.945277,"marketCap":696564937},{"date":"2023-12-22","current":-8.710766,"twenty":-39.812004,"median":-21.92359,"eighty":-12.880197,"marketCap":623011396},{"date":"2023-12-29","current":-9.266465,"twenty":-39.817932,"median":-21.826502,"eighty":-12.792397,"marketCap":662756116},{"date":"2024-01-05","current":-9.187079,"twenty":-39.823861,"median":-21.774695,"eighty":-12.717456,"marketCap":657078299},{"date":"2024-01-12","current":-12.304769,"twenty":-39.823861,"median":-21.731642,"eighty":-12.630355,"marketCap":880061666},{"date":"2024-01-19","current":-13.037281,"twenty":-39.829789,"median":-21.71395,"eighty":-12.572345,"marketCap":932452433},{"date":"2024-01-26","current":-12.99398,"twenty":-39.823861,"median":-21.689816,"eighty":-12.573719,"marketCap":929355442},{"date":"2024-02-02","current":-14.237855,"twenty":-39.823861,"median":-21.637088,"eighty":-12.573719,"marketCap":1018319847},{"date":"2024-02-09","current":-14.365179,"twenty":-39.823861,"median":-21.574579,"eighty":-12.573719,"marketCap":1027426337},{"date":"2024-02-16","current":-14.612338,"twenty":-39.823861,"median":-21.559407,"eighty":-12.573719,"marketCap":1045103641},{"date":"2024-02-23","current":-13.766006,"twenty":-39.823861,"median":-21.510593,"eighty":-12.573719,"marketCap":984572267},{"date":"2024-03-01","current":-15.585383,"twenty":-39.817932,"median":-21.454076,"eighty":-12.575092,"marketCap":1223483709},{"date":"2024-03-08","current":-17.292931,"twenty":-39.817932,"median":-21.419157,"eighty":-12.575092,"marketCap":1357529649},{"date":"2024-03-15","current":-16.728051,"twenty":-39.817932,"median":-21.312774,"eighty":-12.575092,"marketCap":1313185494},{"date":"2024-03-22","current":-16.925586,"twenty":-39.817932,"median":-21.251201,"eighty":-12.575092,"marketCap":1328692346},{"date":"2024-03-28","current":-17.590965,"twenty":-39.817932,"median":-21.172377,"eighty":-12.575092,"marketCap":1380925952},{"date":"2024-04-05","current":-18.263276,"twenty":-39.823861,"median":-21.117027,"eighty":-12.573719,"marketCap":1433703658},{"date":"2024-04-12","current":-18.381103,"twenty":-39.823861,"median":-21.070961,"eighty":-12.573719,"marketCap":1442953359},{"date":"2024-04-19","current":-18.388772,"twenty":-39.823861,"median":-20.986502,"eighty":-12.573719,"marketCap":1443555377},{"date":"2024-04-26","current":-16.979094,"twenty":-39.817932,"median":-20.959861,"eighty":-12.575092,"marketCap":1332892867},{"date":"2024-05-03","current":-17.314898,"twenty":-39.817932,"median":-20.846875,"eighty":-12.575092,"marketCap":1359254160},{"date":"2024-05-10","current":-18.855678,"twenty":-39.817932,"median":-20.725664,"eighty":-12.575092,"marketCap":1560533614},{"date":"2024-05-17","current":-19.230602,"twenty":-39.817932,"median":-20.620989,"eighty":-12.575092,"marketCap":1591563052},{"date":"2024-05-24","current":-17.653434,"twenty":-39.817932,"median":-20.603576,"eighty":-12.575092,"marketCap":1461033543},{"date":"2024-05-31","current":-17.15475,"twenty":-39.817932,"median":-20.603576,"eighty":-12.575092,"marketCap":1419761409},{"date":"2024-06-07","current":-17.204618,"twenty":-39.817932,"median":-20.603576,"eighty":-12.575092,"marketCap":1423888623},{"date":"2024-06-14","current":-14.86745,"twenty":-39.823861,"median":-20.60839,"eighty":-12.573719,"marketCap":1230459888},{"date":"2024-06-21","current":-14.205862,"twenty":-39.829789,"median":-20.613205,"eighty":-12.572345,"marketCap":1175705523},{"date":"2024-06-28","current":-14.588187,"twenty":-39.841533,"median":-20.617457,"eighty":-12.569738,"marketCap":1207347493},{"date":"2024-07-05","current":-14.538318,"twenty":-39.841533,"median":-20.617457,"eighty":-12.569738,"marketCap":1203220279},{"date":"2024-07-12","current":-15.169985,"twenty":-39.841533,"median":-20.617457,"eighty":-12.569738,"marketCap":1255498316},{"date":"2024-07-15","current":-14.923967,"twenty":-39.841533,"median":-20.617457,"eighty":-12.569738,"marketCap":1235137396},{"date":"2024-08-02","current":-14.132721,"twenty":-39.997521,"median":-20.783343,"eighty":-12.530051,"marketCap":1169652277},{"date":"2024-08-09","current":-12.894545,"twenty":-39.997521,"median":-20.783343,"eighty":-12.488799,"marketCap":1072800336},{"date":"2024-08-16","current":-14.533002,"twenty":-39.997521,"median":-20.783343,"eighty":-12.488799,"marketCap":1209116716},{"date":"2024-08-23","current":-14.553154,"twenty":-39.997521,"median":-20.783343,"eighty":-12.488799,"marketCap":1210793328},{"date":"2024-08-30","current":-14.952837,"twenty":-39.997521,"median":-20.783343,"eighty":-12.488799,"marketCap":1244046133},{"date":"2024-09-06","current":-14.274384,"twenty":-39.997521,"median":-20.783343,"eighty":-12.488799,"marketCap":1187600195},{"date":"2024-09-13","current":-14.203852,"twenty":-39.997521,"median":-20.783343,"eighty":-12.488799,"marketCap":1181732052},{"date":"2024-09-20","current":-14.764751,"twenty":-39.997521,"median":-20.783343,"eighty":-12.488799,"marketCap":1228397754},{"date":"2024-09-27","current":-13.836076,"twenty":-39.997521,"median":-20.783343,"eighty":-12.488799,"marketCap":1151133883},{"date":"2024-10-04","current":-14.045994,"twenty":-39.997521,"median":-20.783343,"eighty":-12.488799,"marketCap":1168598591},{"date":"2024-10-11","current":-13.028314,"twenty":-39.997521,"median":-20.783343,"eighty":-12.497036,"marketCap":1083929683},{"date":"2024-10-18","current":-14.203852,"twenty":-39.997521,"median":-20.783343,"eighty":-12.528492,"marketCap":1181732052},{"date":"2024-10-25","current":-15.070391,"twenty":-39.997521,"median":-20.783343,"eighty":-12.528492,"marketCap":1253826370},{"date":"2024-10-31","current":-15.103978,"twenty":-39.997521,"median":-20.783343,"eighty":-12.528492,"marketCap":1256620723},{"date":"2024-11-08","current":-19.044045,"twenty":-40.009302,"median":-20.803352,"eighty":-12.524325,"marketCap":1344642856},{"date":"2024-11-15","current":-14.873888,"twenty":-40.009302,"median":-20.803352,"eighty":-12.566882,"marketCap":1050200591},{"date":"2024-11-22","current":-16.896197,"twenty":-40.009302,"median":-20.803352,"eighty":-12.696633,"marketCap":1192989794},{"date":"2024-11-29","current":-18.19682,"twenty":-40.009302,"median":-20.803352,"eighty":-12.735924,"marketCap":1284822850},{"date":"2024-12-06","current":-16.571042,"twenty":-40.009302,"median":-20.803352,"eighty":-12.890461,"marketCap":1170031530},{"date":"2024-12-13","current":-18.125444,"twenty":-40.009302,"median":-20.803352,"eighty":-12.974481,"marketCap":1279783231},{"date":"2024-12-20","current":-15.440927,"twenty":-40.009302,"median":-20.803352,"eighty":-13.03619,"marketCap":1090237564},{"date":"2024-12-27","current":-18.335606,"twenty":-40.009302,"median":-20.803352,"eighty":-13.098709,"marketCap":1294622109},{"date":"2025-01-03","current":-17.954936,"twenty":-40.009302,"median":-20.803352,"eighty":-13.119273,"marketCap":1267744142},{"date":"2025-01-10","current":-18.747998,"twenty":-40.021084,"median":-20.823361,"eighty":-13.116527,"marketCap":1323739908},{"date":"2025-01-17","current":-13.735843,"twenty":-40.021084,"median":-20.823361,"eighty":-13.132738,"marketCap":969846667},{"date":"2025-01-24","current":-13.489994,"twenty":-40.021084,"median":-20.823361,"eighty":-13.258807,"marketCap":952487979},{"date":"2025-01-31","current":-13.386895,"twenty":-40.021084,"median":-20.823361,"eighty":-13.295833,"marketCap":945208530},{"date":"2025-02-07","current":-12.003001,"twenty":-40.021084,"median":-20.823361,"eighty":-13.14296,"marketCap":847495918},{"date":"2025-02-14","current":-13.319485,"twenty":-40.021084,"median":-20.823361,"eighty":-13.083913,"marketCap":940448889},{"date":"2025-02-21","current":-13.89049,"twenty":-40.021084,"median":-20.823361,"eighty":-13.093388,"marketCap":980765841},{"date":"2025-02-28","current":-14.075724,"twenty":-40.021084,"median":-20.823361,"eighty":-13.282834,"marketCap":1190749963},{"date":"2025-03-07","current":-14.348572,"twenty":-40.032865,"median":-20.824205,"eighty":-13.371288,"marketCap":1213831811},{"date":"2025-03-14","current":-11.873034,"twenty":-40.032865,"median":-20.824205,"eighty":-13.381328,"marketCap":1004411208}],"customCompares":[{"symbol":"ESTA","name":"Establishment Labs Holdings Inc.","items":[{"date":"2020-03-20","value":-7.129275,"marketCap":271981859},{"date":"2020-03-27","value":-8.437736,"marketCap":321899628},{"date":"2020-04-03","value":-7.172076,"marketCap":273614683},{"date":"2020-04-09","value":-8.767908,"marketCap":334495700},{"date":"2020-04-17","value":-9.6733,"marketCap":369036383},{"date":"2020-04-24","value":-10.186926,"marketCap":388631235},{"date":"2020-05-01","value":-9.685529,"marketCap":369502927},{"date":"2020-05-08","value":-9.523011,"marketCap":429716330},{"date":"2020-05-15","value":-8.499365,"marketCap":383525324},{"date":"2020-05-22","value":-9.176625,"marketCap":414086040},{"date":"2020-05-29","value":-10.174422,"marketCap":459110606},{"date":"2020-06-05","value":-10.670735,"marketCap":481506246},{"date":"2020-06-12","value":-9.336893,"marketCap":421317965},{"date":"2020-06-19","value":-9.073227,"marketCap":409420282},{"date":"2020-06-26","value":-8.80439,"marketCap":397289310},{"date":"2020-07-02","value":-9.56437,"marketCap":431582633},{"date":"2020-07-10","value":-8.013391,"marketCap":361596260},{"date":"2020-07-17","value":-8.354606,"marketCap":376993262},{"date":"2020-07-24","value":-8.690652,"marketCap":392156976},{"date":"2020-07-31","value":-9.305874,"marketCap":419918238},{"date":"2020-08-07","value":-9.42051,"marketCap":438581270},{"date":"2020-08-14","value":-8.93404,"marketCap":415933187},{"date":"2020-08-21","value":-8.637912,"marketCap":402146637},{"date":"2020-08-28","value":-8.833658,"marketCap":411259780},{"date":"2020-09-04","value":-9.712005,"marketCap":452152088},{"date":"2020-09-11","value":-9.717024,"marketCap":452385758},{"date":"2020-09-18","value":-9.230169,"marketCap":429719736},{"date":"2020-09-25","value":-8.843696,"marketCap":411727121},{"date":"2020-10-02","value":-9.3958,"marketCap":437430857},{"date":"2020-10-09","value":-9.360666,"marketCap":435795165},{"date":"2020-10-16","value":-9.159901,"marketCap":426448352},{"date":"2020-10-23","value":-12.362102,"marketCap":575530022},{"date":"2020-10-30","value":-12.562867,"marketCap":584876835},{"date":"2020-11-06","value":-12.723479,"marketCap":592354286},{"date":"2020-11-13","value":-15.557228,"marketCap":591579158},{"date":"2020-11-20","value":-16.179764,"marketCap":615251700},{"date":"2020-11-27","value":-16.746826,"marketCap":636814807},{"date":"2020-12-04","value":-18.182973,"marketCap":691425720},{"date":"2020-12-11","value":-19.267787,"marketCap":732676881},{"date":"2020-12-18","value":-20.956647,"marketCap":796897440},{"date":"2020-12-24","value":-21.573018,"marketCap":820335600},{"date":"2020-12-31","value":-23.20024,"marketCap":882212342},{"date":"2021-01-08","value":-23.366661,"marketCap":888540645},{"date":"2021-01-15","value":-31.471952,"marketCap":1196752449},{"date":"2021-01-22","value":-32.66155,"marketCap":1241988098},{"date":"2021-01-29","value":-31.194585,"marketCap":1186205277},{"date":"2021-02-05","value":-33.863475,"marketCap":1287692510},{"date":"2021-02-12","value":-42.831687,"marketCap":1628717738},{"date":"2021-02-19","value":-43.392586,"marketCap":1650046464},{"date":"2021-02-26","value":-42.548156,"marketCap":1617936184},{"date":"2021-03-05","value":-37.999331,"marketCap":1444962564},{"date":"2021-03-12","value":-36.256874,"marketCap":1382148295},{"date":"2021-03-19","value":-37.413665,"marketCap":1426246332},{"date":"2021-03-26","value":-35.857079,"marketCap":1366907703},{"date":"2021-04-01","value":-40.829508,"marketCap":1556461657},{"date":"2021-04-09","value":-42.608463,"marketCap":1624277233},{"date":"2021-04-16","value":-42.990297,"marketCap":1638833094},{"date":"2021-04-23","value":-46.047274,"marketCap":1755368126},{"date":"2021-04-30","value":-45.133909,"marketCap":1720549732},{"date":"2021-05-07","value":-62.081204,"marketCap":1695810174},{"date":"2021-05-14","value":-60.303491,"marketCap":1647250168},{"date":"2021-05-21","value":-65.020934,"marketCap":1776111843},{"date":"2021-05-28","value":-69.200728,"marketCap":1890287078},{"date":"2021-06-04","value":-65.584599,"marketCap":1791508919},{"date":"2021-06-11","value":-68.654406,"marketCap":1875363759},{"date":"2021-06-18","value":-67.795901,"marketCap":1851912829},{"date":"2021-06-25","value":-73.623331,"marketCap":2011094899},{"date":"2021-07-02","value":-74.455821,"marketCap":2033835194},{"date":"2021-07-09","value":-72.175145,"marketCap":1971536259},{"date":"2021-07-16","value":-64.864843,"marketCap":1771848038},{"date":"2021-07-23","value":-66.113577,"marketCap":1805958481},{"date":"2021-07-30","value":-84.918041,"marketCap":1882293299},{"date":"2021-08-06","value":-76.553684,"marketCap":1696888952},{"date":"2021-08-13","value":-72.987319,"marketCap":1617836906},{"date":"2021-08-20","value":-71.766401,"marketCap":1590774044},{"date":"2021-08-27","value":-77.613954,"marketCap":1720390911},{"date":"2021-09-03","value":-79.980821,"marketCap":1772854882},{"date":"2021-09-10","value":-78.074476,"marketCap":1730598833},{"date":"2021-09-17","value":-77.86028,"marketCap":1725850963},{"date":"2021-09-24","value":-73.854813,"marketCap":1637065782},{"date":"2021-10-01","value":-77.078464,"marketCap":1708521235},{"date":"2021-10-08","value":-77.485437,"marketCap":1717542189},{"date":"2021-10-15","value":-82.465496,"marketCap":1827930181},{"date":"2021-10-22","value":-82.465496,"marketCap":1827930181},{"date":"2021-10-29","value":-87.327747,"marketCap":1935706843},{"date":"2021-11-05","value":-85.774825,"marketCap":1901284781},{"date":"2021-11-12","value":-49.209027,"marketCap":1604165065},{"date":"2021-11-19","value":-47.500738,"marketCap":1548476558},{"date":"2021-11-26","value":-48.899768,"marketCap":1594083525},{"date":"2021-12-03","value":-46.565597,"marketCap":1517991901},{"date":"2021-12-10","value":-48.340156,"marketCap":1575840738},{"date":"2021-12-17","value":-45.674636,"marketCap":1488947464},{"date":"2021-12-23","value":-46.757043,"marketCap":1524232854},{"date":"2021-12-31","value":-49.768639,"marketCap":1622407852},{"date":"2022-01-07","value":-45.335924,"marketCap":1477905777},{"date":"2022-01-14","value":-44.518596,"marketCap":1451261706},{"date":"2022-01-21","value":-40.115334,"marketCap":1307719778},{"date":"2022-01-28","value":-36.720846,"marketCap":1197062873},{"date":"2022-02-04","value":-38.08306,"marketCap":1241469657},{"date":"2022-02-11","value":-38.407045,"marketCap":1252031270},{"date":"2022-02-18","value":-37.95052,"marketCap":1237148997},{"date":"2022-02-25","value":-43.266832,"marketCap":1410455472},{"date":"2022-03-04","value":-36.000511,"marketCap":1481025032},{"date":"2022-03-11","value":-32.986297,"marketCap":1357023262},{"date":"2022-03-18","value":-37.513483,"marketCap":1543267166},{"date":"2022-03-25","value":-37.671817,"marketCap":1549780877},{"date":"2022-04-01","value":-39.835718,"marketCap":1638801603},{"date":"2022-04-08","value":-37.255457,"marketCap":1532652228},{"date":"2022-04-14","value":-42.146225,"marketCap":1733853544},{"date":"2022-04-22","value":-48.022184,"marketCap":1975584621},{"date":"2022-04-29","value":-41.620819,"marketCap":1712238875},{"date":"2022-05-06","value":-36.33881,"marketCap":1494942308},{"date":"2022-05-13","value":-33.494861,"marketCap":1343947811},{"date":"2022-05-20","value":-34.978429,"marketCap":1403474488},{"date":"2022-05-27","value":-37.903349,"marketCap":1520833992},{"date":"2022-06-03","value":-37.692273,"marketCap":1512364750},{"date":"2022-06-10","value":-35.273936,"marketCap":1415331427},{"date":"2022-06-17","value":-32.137939,"marketCap":1289502680},{"date":"2022-06-24","value":-35.153321,"marketCap":1410491860},{"date":"2022-07-01","value":-33.151108,"marketCap":1330155044},{"date":"2022-07-08","value":-33.555169,"marketCap":1346367595},{"date":"2022-07-15","value":-33.754184,"marketCap":1354352880},{"date":"2022-07-22","value":-33.892892,"marketCap":1359918383},{"date":"2022-07-29","value":-35.756398,"marketCap":1434689696},{"date":"2022-08-05","value":-38.93461,"marketCap":1562212292},{"date":"2022-08-12","value":-22.072088,"marketCap":1587159703},{"date":"2022-08-19","value":-22.551329,"marketCap":1621620969},{"date":"2022-08-26","value":-22.045089,"marketCap":1585218224},{"date":"2022-09-02","value":-20.742363,"marketCap":1491541825},{"date":"2022-09-09","value":-22.102462,"marketCap":1589343868},{"date":"2022-09-16","value":-19.83788,"marketCap":1426502253},{"date":"2022-09-23","value":-17.637421,"marketCap":1268271653},{"date":"2022-09-30","value":-18.430531,"marketCap":1325302621},{"date":"2022-10-07","value":-18.673526,"marketCap":1342775939},{"date":"2022-10-14","value":-18.822024,"marketCap":1353454077},{"date":"2022-10-21","value":-17.529423,"marketCap":1260505734},{"date":"2022-10-28","value":-19.108893,"marketCap":1374082300},{"date":"2022-11-04","value":-18.255034,"marketCap":1312683002},{"date":"2022-11-11","value":-19.284356,"marketCap":1462487006},{"date":"2022-11-18","value":-19.595705,"marketCap":1486099063},{"date":"2022-11-25","value":-20.231241,"marketCap":1534296870},{"date":"2022-12-02","value":-22.789436,"marketCap":1728305217},{"date":"2022-12-09","value":-22.128221,"marketCap":1678160023},{"date":"2022-12-16","value":-21.630705,"marketCap":1640429416},{"date":"2022-12-23","value":-20.215192,"marketCap":1533079754},{"date":"2022-12-30","value":-21.072203,"marketCap":1598073767},{"date":"2023-01-06","value":-20.481604,"marketCap":1553283885},{"date":"2023-01-13","value":-22.240563,"marketCap":1686679837},{"date":"2023-01-20","value":-22.064025,"marketCap":1673291557},{"date":"2023-01-27","value":-21.190965,"marketCap":1607080428},{"date":"2023-02-03","value":-22.741289,"marketCap":1724653867},{"date":"2023-02-10","value":-21.826502,"marketCap":1655278236},{"date":"2023-02-17","value":-22.670674,"marketCap":1719298556},{"date":"2023-02-24","value":-21.447748,"marketCap":1626554290},{"date":"2023-03-03","value":-23.931448,"marketCap":1799860288},{"date":"2023-03-10","value":-21.71395,"marketCap":1633084467},{"date":"2023-03-17","value":-22.58082,"marketCap":1698280871},{"date":"2023-03-24","value":-23.035358,"marketCap":1732466252},{"date":"2023-03-31","value":-21.993166,"marketCap":1654084058},{"date":"2023-04-06","value":-22.746402,"marketCap":1710734117},{"date":"2023-04-14","value":-24.426242,"marketCap":1837073219},{"date":"2023-04-21","value":-24.367697,"marketCap":1832670114},{"date":"2023-04-28","value":-23.261077,"marketCap":1749442337},{"date":"2023-05-05","value":-22.737669,"marketCap":1710077328},{"date":"2023-05-12","value":-22.068827,"marketCap":1792385983},{"date":"2023-05-19","value":-21.826485,"marketCap":1772703478},{"date":"2023-05-26","value":-20.563531,"marketCap":1670128891},{"date":"2023-06-02","value":-20.424096,"marketCap":1658804239},{"date":"2023-06-09","value":-21.53324,"marketCap":1748886703},{"date":"2023-06-16","value":-21.498381,"marketCap":1746055540},{"date":"2023-06-23","value":-21.070569,"marketCap":1711309447},{"date":"2023-06-30","value":-22.081474,"marketCap":1793413178},{"date":"2023-07-07","value":-20.25614,"marketCap":1645163180},{"date":"2023-07-14","value":-22.160699,"marketCap":1799847640},{"date":"2023-07-21","value":-21.812111,"marketCap":1771536009},{"date":"2023-07-28","value":-22.28112,"marketCap":1809628022},{"date":"2023-08-04","value":-21.301904,"marketCap":1730098075},{"date":"2023-08-11","value":-24.103935,"marketCap":1466893152},{"date":"2023-08-18","value":-22.236102,"marketCap":1353222465},{"date":"2023-08-25","value":-23.409321,"marketCap":1424621059},{"date":"2023-09-01","value":-25.5694,"marketCap":1556076956},{"date":"2023-09-08","value":-23.549091,"marketCap":1433127029},{"date":"2023-09-15","value":-22.308105,"marketCap":1357604328},{"date":"2023-09-22","value":-20.42333,"marketCap":1242902614},{"date":"2023-09-29","value":-21.312774,"marketCap":1297031513},{"date":"2023-10-06","value":-17.577109,"marketCap":1069690139},{"date":"2023-10-13","value":-14.120984,"marketCap":859360704},{"date":"2023-10-20","value":-14.798655,"marketCap":900601770},{"date":"2023-10-27","value":-12.833407,"marketCap":781002679},{"date":"2023-11-03","value":-14.489468,"marketCap":881785533},{"date":"2023-11-10","value":-8.220018,"marketCap":587912162},{"date":"2023-11-17","value":-8.360748,"marketCap":597977384},{"date":"2023-11-24","value":-9.075218,"marketCap":649077739},{"date":"2023-11-30","value":-8.927272,"marketCap":638496352},{"date":"2023-12-08","value":-8.364356,"marketCap":598235466},{"date":"2023-12-15","value":-9.73917,"marketCap":696564937},{"date":"2023-12-22","value":-8.710766,"marketCap":623011396},{"date":"2023-12-29","value":-9.266465,"marketCap":662756116},{"date":"2024-01-05","value":-9.187079,"marketCap":657078299},{"date":"2024-01-12","value":-12.304769,"marketCap":880061666},{"date":"2024-01-19","value":-13.037281,"marketCap":932452433},{"date":"2024-01-26","value":-12.99398,"marketCap":929355442},{"date":"2024-02-02","value":-14.237855,"marketCap":1018319847},{"date":"2024-02-09","value":-14.365179,"marketCap":1027426337},{"date":"2024-02-16","value":-14.612338,"marketCap":1045103641},{"date":"2024-02-23","value":-13.766006,"marketCap":984572267},{"date":"2024-03-01","value":-15.585383,"marketCap":1223483709},{"date":"2024-03-08","value":-17.292931,"marketCap":1357529649},{"date":"2024-03-15","value":-16.728051,"marketCap":1313185494},{"date":"2024-03-22","value":-16.925586,"marketCap":1328692346},{"date":"2024-03-28","value":-17.590965,"marketCap":1380925952},{"date":"2024-04-05","value":-18.263276,"marketCap":1433703658},{"date":"2024-04-12","value":-18.381103,"marketCap":1442953359},{"date":"2024-04-19","value":-18.388772,"marketCap":1443555377},{"date":"2024-04-26","value":-16.979094,"marketCap":1332892867},{"date":"2024-05-03","value":-17.314898,"marketCap":1359254160},{"date":"2024-05-10","value":-18.855678,"marketCap":1560533614},{"date":"2024-05-17","value":-19.230602,"marketCap":1591563052},{"date":"2024-05-24","value":-17.653434,"marketCap":1461033543},{"date":"2024-05-31","value":-17.15475,"marketCap":1419761409},{"date":"2024-06-07","value":-17.204618,"marketCap":1423888623},{"date":"2024-06-14","value":-14.86745,"marketCap":1230459888},{"date":"2024-06-21","value":-14.205862,"marketCap":1175705523},{"date":"2024-06-28","value":-14.588187,"marketCap":1207347493},{"date":"2024-07-05","value":-14.538318,"marketCap":1203220279},{"date":"2024-07-12","value":-15.169985,"marketCap":1255498316},{"date":"2024-07-15","value":-14.923967,"marketCap":1235137396},{"date":"2024-08-02","value":-14.132721,"marketCap":1169652277},{"date":"2024-08-09","value":-12.894545,"marketCap":1072800336},{"date":"2024-08-16","value":-14.533002,"marketCap":1209116716},{"date":"2024-08-23","value":-14.553154,"marketCap":1210793328},{"date":"2024-08-30","value":-14.952837,"marketCap":1244046133},{"date":"2024-09-06","value":-14.274384,"marketCap":1187600195},{"date":"2024-09-13","value":-14.203852,"marketCap":1181732052},{"date":"2024-09-20","value":-14.764751,"marketCap":1228397754},{"date":"2024-09-27","value":-13.836076,"marketCap":1151133883},{"date":"2024-10-04","value":-14.045994,"marketCap":1168598591},{"date":"2024-10-11","value":-13.028314,"marketCap":1083929683},{"date":"2024-10-18","value":-14.203852,"marketCap":1181732052},{"date":"2024-10-25","value":-15.070391,"marketCap":1253826370},{"date":"2024-10-31","value":-15.103978,"marketCap":1256620723},{"date":"2024-11-08","value":-19.044045,"marketCap":1344642856},{"date":"2024-11-15","value":-14.873888,"marketCap":1050200591},{"date":"2024-11-22","value":-16.896197,"marketCap":1192989794},{"date":"2024-11-29","value":-18.19682,"marketCap":1284822850},{"date":"2024-12-06","value":-16.571042,"marketCap":1170031530},{"date":"2024-12-13","value":-18.125444,"marketCap":1279783231},{"date":"2024-12-20","value":-15.440927,"marketCap":1090237564},{"date":"2024-12-27","value":-18.335606,"marketCap":1294622109},{"date":"2025-01-03","value":-17.954936,"marketCap":1267744142},{"date":"2025-01-10","value":-18.747998,"marketCap":1323739908},{"date":"2025-01-17","value":-13.735843,"marketCap":969846667},{"date":"2025-01-24","value":-13.489994,"marketCap":952487979},{"date":"2025-01-31","value":-13.386895,"marketCap":945208530},{"date":"2025-02-07","value":-12.003001,"marketCap":847495918},{"date":"2025-02-14","value":-13.319485,"marketCap":940448889},{"date":"2025-02-21","value":-13.89049,"marketCap":980765841},{"date":"2025-02-28","value":-14.075724,"marketCap":1190749963},{"date":"2025-03-07","value":-14.348572,"marketCap":1213831811},{"date":"2025-03-14","value":-11.873034,"marketCap":1004411208}]},{"symbol":"ALC","name":"Alcon Inc.","items":[{"date":"2020-03-20","value":-32.589881,"marketCap":21378961635.73},{"date":"2020-03-27","value":-34.863796,"marketCap":22870650293.84},{"date":"2020-04-03","value":-36.563168,"marketCap":23985437922.86},{"date":"2020-04-09","value":-38.879784,"marketCap":25505137749.25},{"date":"2020-04-17","value":-38.38719,"marketCap":25181996310.28},{"date":"2020-04-24","value":-38.932326,"marketCap":25539606142.48},{"date":"2020-05-01","value":-39.266624,"marketCap":25758905363.81},{"date":"2020-05-08","value":-40.144912,"marketCap":26335061846.45},{"date":"2020-05-15","value":-45.017414,"marketCap":27190517876.04},{"date":"2020-05-22","value":-49.204599,"marketCap":29719578102.01},{"date":"2020-05-29","value":-51.677424,"marketCap":31213164210.9},{"date":"2020-06-05","value":-50.946266,"marketCap":30771544723.67},{"date":"2020-06-12","value":-46.29528,"marketCap":27962349221.46},{"date":"2020-06-19","value":-49.251407,"marketCap":29747850157.09},{"date":"2020-06-26","value":-46.92831,"marketCap":28344699568.65},{"date":"2020-07-02","value":-47.190694,"marketCap":28503179030.77},{"date":"2020-07-10","value":-45.248724,"marketCap":27330228827.33},{"date":"2020-07-17","value":-47.491128,"marketCap":28684640966.24},{"date":"2020-07-24","value":-47.967601,"marketCap":28972430862.64},{"date":"2020-07-31","value":-48.460369,"marketCap":29270063078.54},{"date":"2020-08-07","value":-49.488275,"marketCap":29890918152.64},{"date":"2020-08-14","value":-49.294578,"marketCap":29773924705.78},{"date":"2020-08-21","value":-44.703322,"marketCap":28431312995.42},{"date":"2020-08-28","value":-43.95947,"marketCap":27958223235.59},{"date":"2020-09-04","value":-42.068655,"marketCap":26755664439.54},{"date":"2020-09-11","value":-43.268872,"marketCap":27519002842.81},{"date":"2020-09-18","value":-45.224363,"marketCap":28762694985.21},{"date":"2020-09-25","value":-42.732542,"marketCap":27177896412.31},{"date":"2020-10-02","value":-43.390855,"marketCap":27596584015.4},{"date":"2020-10-09","value":-47.011591,"marketCap":29899371537.41},{"date":"2020-10-16","value":-47.226533,"marketCap":30036074721.62},{"date":"2020-10-23","value":-47.521489,"marketCap":30223666842.55},{"date":"2020-10-30","value":-43.363504,"marketCap":27579188684.89},{"date":"2020-11-06","value":-47.955776,"marketCap":30499873379.55},{"date":"2020-11-13","value":-44.699986,"marketCap":32049889421.71},{"date":"2020-11-20","value":-42.876019,"marketCap":30742105840.78},{"date":"2020-11-27","value":-43.613165,"marketCap":31270639219.93},{"date":"2020-12-04","value":-43.962853,"marketCap":31521365411.37},{"date":"2020-12-11","value":-44.199024,"marketCap":31690700416.63},{"date":"2020-12-18","value":-44.975713,"marketCap":32247586557.47},{"date":"2020-12-24","value":-44.554703,"marketCap":31945721529.21},{"date":"2020-12-31","value":-46.033841,"marketCap":33006263916.36},{"date":"2021-01-08","value":-47.692421,"marketCap":34195466160.14},{"date":"2021-01-15","value":-48.49474,"marketCap":34770728582.51},{"date":"2021-01-22","value":-51.170818,"marketCap":36689476893.89},{"date":"2021-01-29","value":-49.785506,"marketCap":35696208221.89},{"date":"2021-02-05","value":-52.213163,"marketCap":37436838304.73},{"date":"2021-02-12","value":-51.647253,"marketCap":37031079943.9},{"date":"2021-02-19","value":-49.89368,"marketCap":35773767816.22},{"date":"2021-02-26","value":-63.427895,"marketCap":33680212303.78},{"date":"2021-03-05","value":-61.991653,"marketCap":32917567553.29},{"date":"2021-03-12","value":-63.279859,"marketCap":33601604979.06},{"date":"2021-03-19","value":-62.739181,"marketCap":33314505284.15},{"date":"2021-03-26","value":-63.963058,"marketCap":33964383394.88},{"date":"2021-04-01","value":-65.316779,"marketCap":34683209576.99},{"date":"2021-04-09","value":-67.259588,"marketCap":35714840923.13},{"date":"2021-04-16","value":-68.128415,"marketCap":36176188393.47},{"date":"2021-04-23","value":-69.807113,"marketCap":37067576936.27},{"date":"2021-04-30","value":-69.111895,"marketCap":36698416287.4},{"date":"2021-05-07","value":-89.427964,"marketCap":34876905856.93},{"date":"2021-05-14","value":-86.127679,"marketCap":33589795037.04},{"date":"2021-05-21","value":-87.293138,"marketCap":34044323674.19},{"date":"2021-05-28","value":-87.722074,"marketCap":34211608601.43},{"date":"2021-06-04","value":-88.231533,"marketCap":34410297928.18},{"date":"2021-06-11","value":-88.457997,"marketCap":34498618741.52},{"date":"2021-06-18","value":-88.193197,"marketCap":34395346870.63},{"date":"2021-06-25","value":-88.426042,"marketCap":34486156664.34},{"date":"2021-07-02","value":-88.51465,"marketCap":34520713534.84},{"date":"2021-07-09","value":-88.376907,"marketCap":34466993578.26},{"date":"2021-07-16","value":-86.517317,"marketCap":33741753294.77},{"date":"2021-07-23","value":-89.269124,"marketCap":34814958286.26},{"date":"2021-07-30","value":-91.490729,"marketCap":35681384287.72},{"date":"2021-08-06","value":-90.547722,"marketCap":35313611603.33},{"date":"2021-08-13","value":-88.901639,"marketCap":34671639542.88},{"date":"2021-08-20","value":215.74807,"marketCap":39481896814.68},{"date":"2021-08-27","value":219.050491,"marketCap":40086239758.14},{"date":"2021-09-03","value":226.315346,"marketCap":41415708250.33},{"date":"2021-09-10","value":224.993497,"marketCap":41173809938.97},{"date":"2021-09-17","value":225.299493,"marketCap":41229807165.49},{"date":"2021-09-24","value":226.399824,"marketCap":41431167736.5},{"date":"2021-10-01","value":213.24125,"marketCap":39023148824.62},{"date":"2021-10-08","value":210.420811,"marketCap":38507008388.5},{"date":"2021-10-15","value":210.226109,"marketCap":38471377831.68},{"date":"2021-10-22","value":218.780161,"marketCap":40036769422.08},{"date":"2021-10-29","value":220.892906,"marketCap":40423401749.3},{"date":"2021-11-05","value":229.271947,"marketCap":41956766233.48},{"date":"2021-11-12","value":120.35987,"marketCap":39959476726.5},{"date":"2021-11-19","value":122.983863,"marketCap":40830642322.68},{"date":"2021-11-26","value":116.178418,"marketCap":38571234791.28},{"date":"2021-12-03","value":117.176448,"marketCap":38902580617.09},{"date":"2021-12-10","value":123.733341,"marketCap":41079469018.86},{"date":"2021-12-17","value":124.968873,"marketCap":41489665867.76},{"date":"2021-12-23","value":127.613287,"marketCap":42367611239.18},{"date":"2021-12-31","value":130.745359,"marketCap":43407459330.2},{"date":"2022-01-07","value":119.439965,"marketCap":39654068327.03},{"date":"2022-01-14","value":115.106653,"marketCap":38215408715.47},{"date":"2022-01-21","value":115.209671,"marketCap":38249610873.62},{"date":"2022-01-28","value":109.603613,"marketCap":36388399595.76},{"date":"2022-02-04","value":112.904929,"marketCap":37484436373.86},{"date":"2022-02-11","value":113.752974,"marketCap":37765987423.56},{"date":"2022-02-18","value":99.697155,"marketCap":37486130110.11},{"date":"2022-02-25","value":99.639359,"marketCap":37464398801.78},{"date":"2022-03-04","value":97.434932,"marketCap":36635534534.94},{"date":"2022-03-11","value":96.642917,"marketCap":36337736671.06},{"date":"2022-03-18","value":100.977049,"marketCap":37967370593.09},{"date":"2022-03-25","value":98.909724,"marketCap":37190056384.63},{"date":"2022-04-01","value":102.986217,"marketCap":38722817461.47},{"date":"2022-04-08","value":105.573188,"marketCap":39695518709.79},{"date":"2022-04-14","value":101.580528,"marketCap":38194278747.87},{"date":"2022-04-22","value":102.271385,"marketCap":38454040840.16},{"date":"2022-04-29","value":94.13944,"marketCap":35396429613.19},{"date":"2022-05-06","value":90.472005,"marketCap":34017473691.55},{"date":"2022-05-13","value":75.902325,"marketCap":34915069697.73},{"date":"2022-05-20","value":76.964469,"marketCap":35403655336.42},{"date":"2022-05-27","value":80.010284,"marketCap":36804730683.56},{"date":"2022-06-03","value":80.126837,"marketCap":36858345192.96},{"date":"2022-06-10","value":74.875735,"marketCap":34442838211.04},{"date":"2022-06-17","value":70.211607,"marketCap":32297339154.79},{"date":"2022-06-24","value":73.99457,"marketCap":34037501964.03},{"date":"2022-07-01","value":74.797435,"marketCap":34406820400.96},{"date":"2022-07-08","value":76.617493,"marketCap":35244046705.35},{"date":"2022-07-15","value":76.242787,"marketCap":35071682058.52},{"date":"2022-07-22","value":79.817167,"marketCap":36715897222.51},{"date":"2022-07-29","value":83.576151,"marketCap":38445029381.16},{"date":"2022-08-05","value":82.01837,"marketCap":37728450143.57},{"date":"2022-08-12","value":74.680938,"marketCap":34129188490},{"date":"2022-08-19","value":74.332427,"marketCap":33969919385.96},{"date":"2022-08-26","value":73.002221,"marketCap":33362014755.78},{"date":"2022-09-02","value":72.461153,"marketCap":33114746604.9},{"date":"2022-09-09","value":74.020312,"marketCap":33827282938.8},{"date":"2022-09-16","value":71.472265,"marketCap":32662825128.39},{"date":"2022-09-23","value":63.940337,"marketCap":29220733671.83},{"date":"2022-09-30","value":63.724575,"marketCap":29122130746.66},{"date":"2022-10-07","value":63.796461,"marketCap":29154982859.45},{"date":"2022-10-14","value":62.814311,"marketCap":28706140263.47},{"date":"2022-10-21","value":62.073051,"marketCap":28367384063.03},{"date":"2022-10-28","value":65.668885,"marketCap":30010680205.9},{"date":"2022-11-04","value":61.902282,"marketCap":28289342767.23},{"date":"2022-11-11","value":69.821837,"marketCap":31908579643.96},{"date":"2022-11-18","value":56.318507,"marketCap":32157867620},{"date":"2022-11-25","value":58.559347,"marketCap":33437387206.53},{"date":"2022-12-02","value":60.131064,"marketCap":34334837775.7},{"date":"2022-12-09","value":59.641136,"marketCap":34055088317.62},{"date":"2022-12-16","value":57.440655,"marketCap":32798613625.89},{"date":"2022-12-23","value":58.386392,"marketCap":33338630225.08},{"date":"2022-12-30","value":58.837872,"marketCap":33596424670.42},{"date":"2023-01-06","value":61.225803,"marketCap":34959933390.63},{"date":"2023-01-13","value":63.440342,"marketCap":36224435639.72},{"date":"2023-01-20","value":64.213349,"marketCap":36665822674.86},{"date":"2023-01-27","value":64.09837,"marketCap":36600169370.07},{"date":"2023-02-03","value":65.669227,"marketCap":37497128875.8},{"date":"2023-02-10","value":63.838473,"marketCap":36451768447.01},{"date":"2023-02-17","value":62.800116,"marketCap":35858866517.2},{"date":"2023-02-24","value":60.848628,"marketCap":34744566744.73},{"date":"2023-03-03","value":100.037171,"marketCap":33512452390.34},{"date":"2023-03-10","value":95.593305,"marketCap":32023757196.85},{"date":"2023-03-17","value":96.242726,"marketCap":32241313129.35},{"date":"2023-03-24","value":97.334208,"marketCap":32606959551.72},{"date":"2023-03-31","value":104.077779,"marketCap":34866055970.72},{"date":"2023-04-06","value":104.16928,"marketCap":34896708642.44},{"date":"2023-04-14","value":106.55619,"marketCap":35696323512.84},{"date":"2023-04-21","value":107.02345,"marketCap":35852855673.33},{"date":"2023-04-27","value":104.388066,"marketCap":34970002234.64},{"date":"2023-05-05","value":107.876909,"marketCap":36138764463.09},{"date":"2023-05-12","value":114.408615,"marketCap":39013337505.73},{"date":"2023-05-19","value":117.28799,"marketCap":39995204472.88},{"date":"2023-05-26","value":114.341578,"marketCap":38990478081.93},{"date":"2023-06-02","value":114.705903,"marketCap":39114713148.35},{"date":"2023-06-09","value":114.35511,"marketCap":38995092487.73},{"date":"2023-06-16","value":117.497851,"marketCap":40066767388.51},{"date":"2023-06-23","value":116.531716,"marketCap":39737315163.82},{"date":"2023-06-30","value":119.331564,"marketCap":40692063492.06},{"date":"2023-07-07","value":115.500069,"marketCap":39385523648.27},{"date":"2023-07-14","value":123.353705,"marketCap":42063613201.95},{"date":"2023-07-21","value":122.352665,"marketCap":41722258783.32},{"date":"2023-07-28","value":123.199642,"marketCap":42011077971.88},{"date":"2023-08-04","value":118.310563,"marketCap":40343901964.6},{"date":"2023-08-11","value":117.691198,"marketCap":40132698274.58},{"date":"2023-08-18","value":111.974902,"marketCap":40534914621.8},{"date":"2023-08-25","value":113.65308,"marketCap":41142414937.85},{"date":"2023-09-01","value":112.806566,"marketCap":40835976920.47},{"date":"2023-09-08","value":112.260888,"marketCap":40638441296.68},{"date":"2023-09-15","value":112.836532,"marketCap":40846824589.45},{"date":"2023-09-22","value":107.292852,"marketCap":38840012400.77},{"date":"2023-09-29","value":105.459248,"marketCap":38176247694.51},{"date":"2023-10-06","value":102.573101,"marketCap":37131462627.81},{"date":"2023-10-13","value":101.902865,"marketCap":36888836937.46},{"date":"2023-10-20","value":98.438594,"marketCap":35634771151.33},{"date":"2023-10-27","value":95.576525,"marketCap":34598702034.74},{"date":"2023-11-03","value":100.733344,"marketCap":36465470555.13},{"date":"2023-11-10","value":98.341663,"marketCap":35599682045.58},{"date":"2023-11-17","value":77.1471,"marketCap":34716194810.9},{"date":"2023-11-24","value":80.199357,"marketCap":36089710741.93},{"date":"2023-12-01","value":82.595571,"marketCap":37168007155.39},{"date":"2023-12-08","value":78.893896,"marketCap":35502253048.75},{"date":"2023-12-15","value":83.668961,"marketCap":37651032328.96},{"date":"2023-12-22","value":84.543892,"marketCap":38044751587.6},{"date":"2023-12-29","value":85.731323,"marketCap":38579095513.32},{"date":"2024-01-05","value":82.603605,"marketCap":37171622193.99},{"date":"2024-01-12","value":87.175703,"marketCap":39229066423.51},{"date":"2024-01-19","value":84.997465,"marketCap":38248859184.14},{"date":"2024-01-26","value":83.788882,"marketCap":37704996773.3},{"date":"2024-02-02","value":82.572457,"marketCap":37157605619.04},{"date":"2024-02-09","value":84.299979,"marketCap":37934990737.14},{"date":"2024-02-16","value":85.139012,"marketCap":38312555458.48},{"date":"2024-02-23","value":87.637238,"marketCap":39436757100.08},{"date":"2024-03-01","value":43.655758,"marketCap":42520708557.97},{"date":"2024-03-08","value":44.29454,"marketCap":43142881858.46},{"date":"2024-03-15","value":43.313595,"marketCap":42187441168.34},{"date":"2024-03-22","value":42.209851,"marketCap":41112395133.78},{"date":"2024-03-28","value":42.02335,"marketCap":40930743069.05},{"date":"2024-04-05","value":42.561862,"marketCap":41455253234.33},{"date":"2024-04-12","value":41.22197,"marketCap":40150198016.02},{"date":"2024-04-19","value":40.27816,"marketCap":39230927746.69},{"date":"2024-04-26","value":39.925107,"marketCap":38887054462.63},{"date":"2024-05-03","value":40.041452,"marketCap":39000374311.32},{"date":"2024-05-10","value":41.100814,"marketCap":40032192728.6},{"date":"2024-05-17","value":41.751708,"marketCap":43755790590.5},{"date":"2024-05-24","value":42.313771,"marketCap":44344831809.63},{"date":"2024-05-31","value":41.935466,"marketCap":43948368536.94},{"date":"2024-06-07","value":43.449863,"marketCap":45535456532.71},{"date":"2024-06-14","value":42.435595,"marketCap":44472503214.98},{"date":"2024-06-21","value":42.064016,"marketCap":44083088771.88},{"date":"2024-06-28","value":42.146096,"marketCap":44169108950.59},{"date":"2024-07-05","value":41.947122,"marketCap":43960584038.94},{"date":"2024-07-12","value":43.121459,"marketCap":45191288882.92},{"date":"2024-07-15","value":42.547064,"marketCap":44589322634.36},{"date":"2024-08-02","value":42.666167,"marketCap":44714142592.47},{"date":"2024-08-09","value":43.790844,"marketCap":45892804485.52},{"date":"2024-08-16","value":44.544296,"marketCap":46682422099.24},{"date":"2024-08-23","value":43.005995,"marketCap":47392606067.72},{"date":"2024-08-30","value":43.544918,"marketCap":47986499233.58},{"date":"2024-09-06","value":41.978032,"marketCap":46259790383.12},{"date":"2024-09-13","value":43.777471,"marketCap":48242772128.77},{"date":"2024-09-20","value":43.649873,"marketCap":48102159292.04},{"date":"2024-09-27","value":44.86077,"marketCap":49436569323.24},{"date":"2024-10-04","value":43.655914,"marketCap":48108816120.91},{"date":"2024-10-11","value":43.403303,"marketCap":47830439605.35},{"date":"2024-10-18","value":42.748506,"marketCap":47108853528.23},{"date":"2024-10-25","value":42.438297,"marketCap":46767002838.61},{"date":"2024-10-31","value":41.283121,"marketCap":45494000000},{"date":"2024-11-08","value":41.655959,"marketCap":45904866115.93},{"date":"2024-11-15","value":36.079354,"marketCap":41888129516.68},{"date":"2024-11-22","value":36.868093,"marketCap":42803855356.42},{"date":"2024-11-29","value":37.790809,"marketCap":43875129304.98},{"date":"2024-12-06","value":37.084974,"marketCap":43055654250.78},{"date":"2024-12-13","value":36.07045,"marketCap":41877792410.99},{"date":"2024-12-20","value":36.094509,"marketCap":41905724220.94},{"date":"2024-12-27","value":36.524651,"marketCap":42405120170.67},{"date":"2025-01-03","value":35.677727,"marketCap":41421841626.28},{"date":"2025-01-10","value":35.898292,"marketCap":41677917465.88},{"date":"2025-01-17","value":36.090831,"marketCap":41901455128.06},{"date":"2025-01-24","value":37.823533,"marketCap":43913122291.54},{"date":"2025-01-31","value":39.296317,"marketCap":45623023104.64},{"date":"2025-02-07","value":38.748485,"marketCap":44986992031.65},{"date":"2025-02-14","value":38.283481,"marketCap":44447121518.68},{"date":"2025-02-21","value":38.45298,"marketCap":44643909159.59},{"date":"2025-02-28","value":45.062567,"marketCap":45873693516.68},{"date":"2025-03-07","value":44.238468,"marketCap":45034761221.84},{"date":"2025-03-14","value":42.96494,"marketCap":43738309171.77}]},{"symbol":"COO","name":"Cooper","items":[{"date":"2020-03-20","value":27.179763,"marketCap":12339612292},{"date":"2020-03-27","value":29.628273,"marketCap":13451235853},{"date":"2020-04-03","value":30.327692,"marketCap":13768772256},{"date":"2020-04-09","value":32.159195,"marketCap":14600274556},{"date":"2020-04-17","value":33.212119,"marketCap":15078302226},{"date":"2020-04-24","value":31.794846,"marketCap":14434860244},{"date":"2020-05-01","value":30.396008,"marketCap":13799787439},{"date":"2020-05-08","value":33.02127,"marketCap":14991656634},{"date":"2020-05-15","value":32.153773,"marketCap":14597813034},{"date":"2020-05-22","value":31.166995,"marketCap":14149815939},{"date":"2020-05-29","value":34.372397,"marketCap":15605068041},{"date":"2020-06-05","value":45.602724,"marketCap":15650854807},{"date":"2020-06-12","value":41.287831,"marketCap":14169983444},{"date":"2020-06-19","value":42.822524,"marketCap":14696690179},{"date":"2020-06-26","value":39.080277,"marketCap":13412351181},{"date":"2020-07-02","value":41.526911,"marketCap":14252035706},{"date":"2020-07-10","value":41.430992,"marketCap":14219116535},{"date":"2020-07-17","value":41.713021,"marketCap":14315908724},{"date":"2020-07-24","value":40.597791,"marketCap":13933161945},{"date":"2020-07-31","value":40.504736,"marketCap":13901225436},{"date":"2020-08-07","value":43.5097,"marketCap":14932529016},{"date":"2020-08-14","value":43.495384,"marketCap":14927615707},{"date":"2020-08-21","value":43.177565,"marketCap":14818540245},{"date":"2020-08-28","value":45.223345,"marketCap":15520652115},{"date":"2020-09-04","value":57.024009,"marketCap":15864079319},{"date":"2020-09-11","value":57.612776,"marketCap":16027874258},{"date":"2020-09-18","value":61.067815,"marketCap":16989066118},{"date":"2020-09-25","value":58.742715,"marketCap":16342223229},{"date":"2020-10-02","value":59.128762,"marketCap":16449621707},{"date":"2020-10-09","value":63.080904,"marketCap":17549107497},{"date":"2020-10-16","value":62.349352,"marketCap":17345589833},{"date":"2020-10-23","value":62.834116,"marketCap":17480450936},{"date":"2020-10-30","value":56.241337,"marketCap":15646339939},{"date":"2020-11-06","value":58.860821,"marketCap":16375080297},{"date":"2020-11-13","value":60.172325,"marketCap":16739940881},{"date":"2020-11-20","value":58.413076,"marketCap":16250517679},{"date":"2020-11-27","value":60.059508,"marketCap":16708555024},{"date":"2020-12-04","value":71.114753,"marketCap":16953757029},{"date":"2020-12-11","value":69.885924,"marketCap":16660804266},{"date":"2020-12-18","value":72.043329,"marketCap":17175129719},{"date":"2020-12-24","value":73.844258,"marketCap":17604471120},{"date":"2020-12-31","value":74.864235,"marketCap":17847633583},{"date":"2021-01-08","value":74.84569,"marketCap":17843212447},{"date":"2021-01-15","value":77.660414,"marketCap":18514242599},{"date":"2021-01-22","value":78.301247,"marketCap":18667017400},{"date":"2021-01-29","value":75.042173,"marketCap":17890054124},{"date":"2021-02-05","value":79.768899,"marketCap":19016905407},{"date":"2021-02-12","value":79.445263,"marketCap":18939750740},{"date":"2021-02-19","value":80.08635,"marketCap":19092585781},{"date":"2021-02-26","value":79.595743,"marketCap":18975625203},{"date":"2021-03-05","value":8.483313,"marketCap":19078970065},{"date":"2021-03-12","value":8.225865,"marketCap":18499970484},{"date":"2021-03-19","value":8.392616,"marketCap":18874993133},{"date":"2021-03-26","value":8.388901,"marketCap":18866637451},{"date":"2021-04-01","value":8.424742,"marketCap":18947245203},{"date":"2021-04-09","value":8.436981,"marketCap":18974769801},{"date":"2021-04-16","value":8.731363,"marketCap":19636834687},{"date":"2021-04-23","value":8.989029,"marketCap":20216325779},{"date":"2021-04-30","value":8.97985,"marketCap":20195682330},{"date":"2021-05-07","value":8.836702,"marketCap":19873742835},{"date":"2021-05-14","value":8.505604,"marketCap":19129104154},{"date":"2021-05-21","value":8.488995,"marketCap":19091749343},{"date":"2021-05-28","value":8.598705,"marketCap":19338487704},{"date":"2021-06-04","value":7.987578,"marketCap":18810745454},{"date":"2021-06-11","value":7.846003,"marketCap":18477336859},{"date":"2021-06-18","value":8.029402,"marketCap":18909241346},{"date":"2021-06-25","value":8.290175,"marketCap":19523363232},{"date":"2021-07-02","value":8.5269,"marketCap":20080849981},{"date":"2021-07-09","value":8.599674,"marketCap":20252232833},{"date":"2021-07-16","value":8.44618,"marketCap":19890752909},{"date":"2021-07-23","value":8.575416,"marketCap":20195105216},{"date":"2021-07-30","value":8.820088,"marketCap":20771306184},{"date":"2021-08-06","value":8.636689,"marketCap":20339401698},{"date":"2021-08-13","value":9.138369,"marketCap":21520859922},{"date":"2021-08-20","value":9.288727,"marketCap":21874952654},{"date":"2021-08-27","value":9.338916,"marketCap":21993147724},{"date":"2021-09-03","value":7.70981,"marketCap":22478720712},{"date":"2021-09-10","value":7.632698,"marketCap":22253894062},{"date":"2021-09-17","value":7.3831,"marketCap":21526165694},{"date":"2021-09-24","value":7.430111,"marketCap":21663231064},{"date":"2021-10-01","value":7.049626,"marketCap":20553889039},{"date":"2021-10-08","value":6.943259,"marketCap":20243766313},{"date":"2021-10-15","value":6.735599,"marketCap":19638312087},{"date":"2021-10-22","value":7.051993,"marketCap":20560791611},{"date":"2021-10-29","value":7.050302,"marketCap":20555861202},{"date":"2021-11-05","value":7.173748,"marketCap":20915781059},{"date":"2021-11-12","value":7.063831,"marketCap":20595304474},{"date":"2021-11-19","value":6.849913,"marketCap":19971607736},{"date":"2021-11-26","value":6.424954,"marketCap":18732595954},{"date":"2021-12-03","value":6.556019,"marketCap":19305509480},{"date":"2021-12-10","value":6.704403,"marketCap":19742456631},{"date":"2021-12-17","value":6.601886,"marketCap":19440573629},{"date":"2021-12-23","value":6.899539,"marketCap":20317071904},{"date":"2021-12-31","value":7.029238,"marketCap":20698995898},{"date":"2022-01-07","value":6.856418,"marketCap":20190093292},{"date":"2022-01-14","value":6.887962,"marketCap":20282980370},{"date":"2022-01-21","value":6.51514,"marketCap":19185134166},{"date":"2022-01-28","value":6.448461,"marketCap":18988782991},{"date":"2022-02-04","value":6.506383,"marketCap":19159346825},{"date":"2022-02-11","value":6.595778,"marketCap":19422586964},{"date":"2022-02-18","value":6.51174,"marketCap":19175121515},{"date":"2022-02-25","value":6.878526,"marketCap":20255194816},{"date":"2022-03-04","value":22.292555,"marketCap":20930480037},{"date":"2022-03-11","value":19.951664,"marketCap":18732616938},{"date":"2022-03-18","value":22.122948,"marketCap":20771236030},{"date":"2022-03-25","value":21.44557,"marketCap":20135246035},{"date":"2022-04-01","value":22.496294,"marketCap":21121770051},{"date":"2022-04-08","value":21.6052,"marketCap":20285122747},{"date":"2022-04-14","value":20.984008,"marketCap":19701885411},{"date":"2022-04-22","value":20.526647,"marketCap":19272468910},{"date":"2022-04-29","value":18.958176,"marketCap":17799831612},{"date":"2022-05-06","value":17.724719,"marketCap":16641738202},{"date":"2022-05-13","value":17.212222,"marketCap":16160555074},{"date":"2022-05-20","value":17.916905,"marketCap":16822181875},{"date":"2022-05-27","value":18.492413,"marketCap":17362526863},{"date":"2022-06-03","value":17.812658,"marketCap":16886399405},{"date":"2022-06-10","value":17.296394,"marketCap":16396981454},{"date":"2022-06-17","value":15.869903,"marketCap":15044668345},{"date":"2022-06-24","value":16.835296,"marketCap":15959860179},{"date":"2022-07-01","value":16.576123,"marketCap":15714164474},{"date":"2022-07-08","value":16.214946,"marketCap":15371769254},{"date":"2022-07-15","value":15.275055,"marketCap":14480752299},{"date":"2022-07-22","value":16.312266,"marketCap":15464028485},{"date":"2022-07-29","value":17.017965,"marketCap":16133031249},{"date":"2022-08-05","value":17.221452,"marketCap":16325936913},{"date":"2022-08-12","value":17.385907,"marketCap":16481840212},{"date":"2022-08-19","value":16.793661,"marketCap":15920390990},{"date":"2022-08-26","value":15.434306,"marketCap":14631721949},{"date":"2022-09-02","value":33.867206,"marketCap":14583218947},{"date":"2022-09-09","value":36.064054,"marketCap":15529181479},{"date":"2022-09-16","value":33.399645,"marketCap":14381887328},{"date":"2022-09-23","value":31.592432,"marketCap":13603701144},{"date":"2022-09-30","value":30.242465,"marketCap":13022405441},{"date":"2022-10-07","value":30.069422,"marketCap":12947893004},{"date":"2022-10-14","value":28.497134,"marketCap":12270866089},{"date":"2022-10-21","value":29.794386,"marketCap":12829462640},{"date":"2022-10-28","value":31.562636,"marketCap":13590871188},{"date":"2022-11-04","value":31.012565,"marketCap":13354010460},{"date":"2022-11-11","value":37.166488,"marketCap":16003889855},{"date":"2022-11-18","value":35.227487,"marketCap":15168955789},{"date":"2022-11-25","value":36.027382,"marketCap":15513390764},{"date":"2022-12-02","value":36.937292,"marketCap":15905197885},{"date":"2022-12-09","value":39.589687,"marketCap":15273701216},{"date":"2022-12-16","value":40.662998,"marketCap":15687784498},{"date":"2022-12-23","value":42.565278,"marketCap":16421684188},{"date":"2022-12-30","value":42.301747,"marketCap":16320014157},{"date":"2023-01-06","value":44.156694,"marketCap":17035652725},{"date":"2023-01-13","value":44.824475,"marketCap":17293282609},{"date":"2023-01-20","value":43.972479,"marketCap":16964582412},{"date":"2023-01-27","value":44.068425,"marketCap":17001598200},{"date":"2023-02-03","value":45.414175,"marketCap":17520788776},{"date":"2023-02-10","value":42.935221,"marketCap":16564408447},{"date":"2023-02-17","value":44.213772,"marketCap":17057673340},{"date":"2023-02-24","value":42.342066,"marketCap":16335569123},{"date":"2023-03-03","value":46.384956,"marketCap":17398997151},{"date":"2023-03-10","value":42.821143,"marketCap":16062210553},{"date":"2023-03-17","value":45.025618,"marketCap":16889109256},{"date":"2023-03-24","value":46.808184,"marketCap":17557749833},{"date":"2023-03-31","value":49.226251,"marketCap":18464766711},{"date":"2023-04-06","value":49.257894,"marketCap":18476636070},{"date":"2023-04-14","value":49.77737,"marketCap":18671491386},{"date":"2023-04-21","value":50.797863,"marketCap":19054278225},{"date":"2023-04-28","value":49.859115,"marketCap":18702153898},{"date":"2023-05-05","value":50.005464,"marketCap":18757049685},{"date":"2023-05-12","value":51.695738,"marketCap":19391071297},{"date":"2023-05-19","value":51.143301,"marketCap":19183852065},{"date":"2023-05-26","value":48.973105,"marketCap":18369811836},{"date":"2023-06-02","value":64.167181,"marketCap":18505814912},{"date":"2023-06-09","value":60.046383,"marketCap":17317376735},{"date":"2023-06-16","value":63.09857,"marketCap":18197627624},{"date":"2023-06-21","value":63.366366,"marketCap":18274859986},{"date":"2023-06-30","value":65.228922,"marketCap":18812020961},{"date":"2023-07-07","value":64.509649,"marketCap":18604582759},{"date":"2023-07-10","value":64.954259,"marketCap":18732808283},{"date":"2023-07-19","value":67.506904,"marketCap":19468991113},{"date":"2023-07-27","value":66.858014,"marketCap":19281851160},{"date":"2023-08-02","value":66.950712,"marketCap":19308585439},{"date":"2023-08-11","value":64.849544,"marketCap":18702608449},{"date":"2023-08-18","value":63.186119,"marketCap":18222876665},{"date":"2023-08-25","value":63.484814,"marketCap":18309020453},{"date":"2023-09-01","value":66.558082,"marketCap":18323439888},{"date":"2023-09-08","value":63.634844,"marketCap":17518672467},{"date":"2023-09-15","value":61.184721,"marketCap":16844153557},{"date":"2023-09-22","value":59.074592,"marketCap":16263235290},{"date":"2023-09-29","value":57.45197,"marketCap":15816527466},{"date":"2023-10-04","value":56.289871,"marketCap":15496601463},{"date":"2023-10-10","value":55.912099,"marketCap":15392600750},{"date":"2023-10-19","value":58.797559,"marketCap":16186968100},{"date":"2023-10-27","value":55.381418,"marketCap":15246504511},{"date":"2023-11-02","value":57.011236,"marketCap":15695193301},{"date":"2023-11-10","value":58.587086,"marketCap":16129024846},{"date":"2023-11-17","value":61.265672,"marketCap":16866439424},{"date":"2023-11-24","value":61.044405,"marketCap":16805524721},{"date":"2023-12-01","value":60.609067,"marketCap":16685676281},{"date":"2023-12-08","value":58.067149,"marketCap":17083355197},{"date":"2023-12-15","value":61.823307,"marketCap":18188416889},{"date":"2023-12-22","value":62.027,"marketCap":18248343327},{"date":"2023-12-26","value":62.858605,"marketCap":18493001678},{"date":"2024-01-05","value":61.609514,"marketCap":18125518892},{"date":"2024-01-12","value":64.058878,"marketCap":18846121930},{"date":"2024-01-19","value":64.937619,"marketCap":19104647556},{"date":"2024-01-26","value":63.850135,"marketCap":18784709712},{"date":"2024-02-02","value":64.225536,"marketCap":18895152652},{"date":"2024-02-09","value":63.103008,"marketCap":18564904872},{"date":"2024-02-16","value":63.25838,"marketCap":18610615329},{"date":"2024-02-23","value":66.053388,"marketCap":19432906713},{"date":"2024-03-01","value":63.968944,"marketCap":18602168832},{"date":"2024-03-08","value":69.769744,"marketCap":20289041470},{"date":"2024-03-15","value":69.373325,"marketCap":20173762826},{"date":"2024-03-22","value":69.284472,"marketCap":20147924509},{"date":"2024-03-28","value":69.605708,"marketCap":20241339962},{"date":"2024-04-05","value":67.773979,"marketCap":19708673121},{"date":"2024-04-12","value":65.696197,"marketCap":19104454018},{"date":"2024-04-19","value":61.79352,"marketCap":17969555636},{"date":"2024-04-26","value":61.465449,"marketCap":17874152620},{"date":"2024-05-03","value":61.342423,"marketCap":17838376489},{"date":"2024-05-10","value":64.718819,"marketCap":18820232531},{"date":"2024-05-17","value":66.912793,"marketCap":19458240203},{"date":"2024-05-24","value":64.547949,"marketCap":18770543460},{"date":"2024-05-31","value":61.670493,"marketCap":17933779505},{"date":"2024-06-07","value":55.79926,"marketCap":18966168570},{"date":"2024-06-14","value":55.18415,"marketCap":18757092696},{"date":"2024-06-21","value":53.737177,"marketCap":18265266592},{"date":"2024-06-28","value":51.329461,"marketCap":17446883885},{"date":"2024-07-05","value":50.093383,"marketCap":17026740938},{"date":"2024-07-12","value":51.891848,"marketCap":17638038970},{"date":"2024-07-15","value":53.198224,"marketCap":18082076302},{"date":"2024-08-02","value":55.18415,"marketCap":18757092696},{"date":"2024-08-09","value":54.533891,"marketCap":18536069629},{"date":"2024-08-16","value":53.895349,"marketCap":18319028960},{"date":"2024-08-23","value":55.131427,"marketCap":18739171906},{"date":"2024-08-30","value":58.604848,"marketCap":21056721905},{"date":"2024-09-06","value":59.03165,"marketCap":21210071719},{"date":"2024-09-13","value":60.339769,"marketCap":21680078942},{"date":"2024-09-20","value":61.581373,"marketCap":22126187493},{"date":"2024-09-27","value":60.716685,"marketCap":21815504752},{"date":"2024-10-04","value":59.292165,"marketCap":21303674852},{"date":"2024-10-11","value":58.920792,"marketCap":21170240598},{"date":"2024-10-18","value":59.18685,"marketCap":21265835288},{"date":"2024-10-25","value":59.47508,"marketCap":21369396201},{"date":"2024-10-31","value":58.311076,"marketCap":20951169435},{"date":"2024-11-08","value":57.274557,"marketCap":20578748457},{"date":"2024-11-15","value":55.351179,"marketCap":19887678515},{"date":"2024-11-22","value":55.378893,"marketCap":19897636295},{"date":"2024-11-29","value":57.900903,"marketCap":20803794289},{"date":"2024-12-06","value":52.405896,"marketCap":20558832897},{"date":"2024-12-13","value":49.2063,"marketCap":19303631586},{"date":"2024-12-20","value":46.769388,"marketCap":18347630808},{"date":"2024-12-27","value":47.115338,"marketCap":18483346993},{"date":"2025-01-03","value":46.123275,"marketCap":18094160873},{"date":"2025-01-10","value":46.74395,"marketCap":18337651676},{"date":"2025-01-17","value":46.82535,"marketCap":18369584897},{"date":"2025-01-24","value":48.6772,"marketCap":19096065655},{"date":"2025-01-31","value":49.908375,"marketCap":19579055610},{"date":"2025-02-07","value":48.478788,"marketCap":19018228431},{"date":"2025-02-14","value":47.6597,"marketCap":18696900403},{"date":"2025-02-21","value":45.121038,"marketCap":17700983099},{"date":"2025-02-28","value":45.721363,"marketCap":17936490598},{"date":"2025-03-07","value":43.71215,"marketCap":18158027313},{"date":"2025-03-14","value":37.420648,"marketCap":15544537354}]},{"symbol":"SOLV","name":"Solventum","items":[{"date":"2024-04-05","value":8.596965,"marketCap":11571514725},{"date":"2024-04-12","value":8.105526,"marketCap":10910038584},{"date":"2024-04-19","value":8.215876,"marketCap":11058568475},{"date":"2024-04-26","value":7.933587,"marketCap":10678608290},{"date":"2024-05-03","value":8.358303,"marketCap":11250275659},{"date":"2024-05-10","value":8.318526,"marketCap":11196735815},{"date":"2024-05-17","value":8.241858,"marketCap":10631997127},{"date":"2024-05-24","value":8.051716,"marketCap":10350480634},{"date":"2024-05-31","value":7.83944,"marketCap":10077599616},{"date":"2024-06-07","value":7.396078,"marketCap":9507658250},{"date":"2024-06-14","value":7.272474,"marketCap":9348765505},{"date":"2024-06-21","value":7.228138,"marketCap":9291771369},{"date":"2024-06-28","value":6.896289,"marketCap":8865178891},{"date":"2024-07-05","value":6.8318,"marketCap":8782278329},{"date":"2024-07-12","value":6.631615,"marketCap":8524941166},{"date":"2024-07-15","value":6.583248,"marketCap":8462765745},{"date":"2024-08-02","value":7.800478,"marketCap":10027513860},{"date":"2024-08-09","value":9.575807,"marketCap":10131203385},{"date":"2024-08-16","value":9.60519,"marketCap":10162291292},{"date":"2024-08-23","value":9.757006,"marketCap":10322912143},{"date":"2024-08-30","value":10.27122,"marketCap":10866950511},{"date":"2024-09-06","value":10.70871,"marketCap":11329814900},{"date":"2024-09-13","value":11.206599,"marketCap":11856582209},{"date":"2024-09-20","value":11.808964,"marketCap":12493884297},{"date":"2024-09-27","value":11.116816,"marketCap":11761591383},{"date":"2024-10-04","value":10.979692,"marketCap":11616514485},{"date":"2024-10-11","value":11.116816,"marketCap":11761591383},{"date":"2024-10-18","value":11.820391,"marketCap":12505974039},{"date":"2024-10-25","value":11.949353,"marketCap":12642415407},{"date":"2024-10-31","value":12.009753,"marketCap":12706318327},{"date":"2024-11-08","value":18.012011,"marketCap":12968648034},{"date":"2024-11-15","value":16.291669,"marketCap":11730001353},{"date":"2024-11-22","value":16.706758,"marketCap":12028865894},{"date":"2024-11-29","value":17.157838,"marketCap":12353643545},{"date":"2024-12-06","value":16.692362,"marketCap":12018500649},{"date":"2024-12-13","value":16.797934,"marketCap":12094512440},{"date":"2024-12-20","value":16.027739,"marketCap":11539971876},{"date":"2024-12-27","value":16.06133,"marketCap":11564157445},{"date":"2025-01-03","value":15.818994,"marketCap":11389675835},{"date":"2025-01-10","value":16.546001,"marketCap":11913120667},{"date":"2025-01-17","value":17.440963,"marketCap":12557493348},{"date":"2025-01-24","value":17.659305,"marketCap":12714699552},{"date":"2025-01-31","value":18.067196,"marketCap":13008381471},{"date":"2025-02-07","value":17.94243,"marketCap":12918549354},{"date":"2025-02-14","value":17.82966,"marketCap":12837354941},{"date":"2025-02-21","value":17.875248,"marketCap":12870178215},{"date":"2025-02-28","value":30.09311,"marketCap":14414599600},{"date":"2025-03-07","value":27.353444,"marketCap":13102299712},{"date":"2025-03-14","value":26.111091,"marketCap":12507212427}]}],"industryCompare":{"bkCode":"BK4198","name":"Health Care Supplies","current":301.484585,"rank":12,"totalCount":35,"items":[{"symbol":"ALGN","name":"Align Technology","value":28.035652,"marketCap":11813158480},{"symbol":"CERS","name":"Cerus","value":-12.345723,"marketCap":258247842},{"symbol":"XRAY","name":"Dentsply Sirona","value":-3.280087,"marketCap":2984879445},{"symbol":"HAE","name":"Haemonetics","value":25.465391,"marketCap":3312156133},{"symbol":"COO","name":"Cooper","value":37.420648,"marketCap":15544537354},{"symbol":"STAA","name":"Staar Surgical","value":-42.481996,"marketCap":858476166},{"symbol":"UTMD","name":"Utah Medical","value":13.970815,"marketCap":193831083},{"symbol":"ICUI","name":"ICU Medical","value":-29.207044,"marketCap":3437318610},{"symbol":"MMSI","name":"Merit Medical","value":47.739508,"marketCap":5745783910},{"symbol":"NEOG","name":"Neogen Corp","value":-4.199257,"marketCap":2000223836},{"symbol":"UFPT","name":"UFP Technologies Inc","value":27.296003,"marketCap":1609945534},{"symbol":"RMTI","name":"Rockwell Medical","value":-42.621078,"marketCap":52679653},{"symbol":"OSUR","name":"OraSure","value":-13.080433,"marketCap":255068446},{"symbol":"ALC","name":"Alcon Inc.","value":42.96494043717082,"marketCap":43738309171.77},{"symbol":"RVP","name":"Retractable","value":-1.417858,"marketCap":22303183},{"symbol":"SMTI","name":"Sanara MedTech Inc.","value":-32.453409,"marketCap":271413049},{"symbol":"LNTH","name":"Lantheus","value":21.760964,"marketCap":6799039131},{"symbol":"XTNT","name":"Xtant Medical","value":-4.31179,"marketCap":70924636},{"symbol":"NSPR","name":"InspireMD","value":-2.662393,"marketCap":85209889},{"symbol":"KIDS","name":"Orthopediatrics Corp","value":-15.892684,"marketCap":601093102},{"symbol":"RXST","name":"RxSIGHT, INC.","value":-37.194371,"marketCap":1021171469},{"symbol":"ZTEK","name":"Zentek Ltd","value":-13.110578,"marketCap":96955648.61},{"symbol":"VNRX","name":"VolitionRX","value":-1.805357,"marketCap":53930920},{"symbol":"BVS","name":"Bioventus Inc.","value":-18.954371,"marketCap":635767501},{"symbol":"TELA","name":"TELA Bio, Inc.","value":-2.124849,"marketCap":88230112},{"symbol":"AVNS","name":"AVANOS MEDICAL","value":-1.697693,"marketCap":665665580},{"symbol":"NXGL","name":"NEXGEL, INC.","value":-5.922407,"marketCap":20900176},{"symbol":"ESTA","name":"Establishment Labs Holdings Inc.","value":-11.873034,"marketCap":1004411208},{"symbol":"STSS","name":"Sharps Technology","value":-0.520023,"marketCap":4093319},{"symbol":"LUCY","name":"Innovative Eyewear, Inc.","value":-1.164264,"marketCap":9353809},{"symbol":"EMBC","name":"Embecta Corp.","value":12.985355,"marketCap":755747642},{"symbol":"MHUA","name":"Meihua International Medical Technologies","value":1.065774,"marketCap":9890385},{"symbol":"BLCO","name":"Bausch + Lomb Corp.","value":-16.889689,"marketCap":5354031391},{"symbol":"WOK","name":"WORK Medical Technology Group, Ltd.","value":-2.594304,"marketCap":9060136},{"symbol":"SOLV","name":"Solventum","value":26.111091,"marketCap":12507212427}]},"updateTime":1742162908316}}}