US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Elastic N.V.

76.39

+0.72000.95%

Post-market: 78.191.80+2.36%19:53 EDT

Volume:2.09M

Turnover:159.78M

Market Cap:7.98B

PE:-58.71

High:77.35

Open:76.70

Low:75.42

Close:75.67

Loading ...

Overview Company News Filings

Elastic expands partnership with Tines Workflow Automation

Elastic Expands Partnership with Tines to Simplify Security and Observability Workflow Automation

Is Elastic N.V. (ESTC) the Best Growth Stock Under $100 to Buy Now?

Elastic N.V. (ESTC): Surpassing Expectations with GenAI and Cloud Solutions

Elastic N.V. (ESTC) Beats Q3 Expectations with Strong Growth in Search AI and Cloud Revenue

Stock Track | Elastic Plummets 6.32% as Legal Woes, Profitability Concerns Overshadow Growth Prospects

Elastic Is Maintained at Buy by Truist Securities

High Growth Tech Stocks To Watch In The US March 2025

Simply Wall St.

March 2025's Noteworthy Stocks Estimated Below Intrinsic Value

Simply Wall St.

3 Growth Companies With Insider Ownership Up To 16%

Simply Wall St.

Elastic Expands Its Horizons, Gets A Huge Composite Rating Upgrade

Elastic Gets A Composite Rating Upgrade

Elastic Third Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Stifel Raises Elastic N.V. (ESTC) Price Target to $140 on Strong Earnings and AI Growth Potential

Elastic price target raised to $145 from $135 at Truist

Elastic N.V. Reports Strong Growth and AI Momentum

Elastic (ESTC) Stock Trades Up, Here Is Why

Elastic's (ESTC) Strong Q3 Earnings Highlight AI Growth Potential

Elastic Is Maintained at Buy by Canaccord Genuity

Stock Track | Elastic (ESTC) Soars 14.68% as Stellar Q3 Results, Raised Guidance Fuel Optimism

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ESTC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESTC\",,,,,undefined,":{"symbol":"ESTC","market":"US","secType":"STK","nameCN":"Elastic N.V.","latestPrice":76.39,"timestamp":1745352000000,"preClose":75.67,"halted":0,"volume":2093963,"hourTrading":{"tag":"盘后","latestPrice":78.19,"preClose":76.39,"latestTime":"19:53 EDT","volume":284026,"amount":21697521.5229,"timestamp":1745365984558},"delay":0,"floatShares":91249263,"shares":104412817,"eps":-1.301075,"marketStatus":"Closed","change":0.72,"latestTime":"04-22 16:00:00 EDT","open":76.7,"high":77.35,"low":75.42,"amount":159779846.715,"amplitude":0.025505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.301075,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1538712000000,"exchange":"NYSE","adjPreClose":75.67,"preHourTrading":{"tag":"盘前","latestPrice":78.12,"preClose":75.67,"latestTime":"08:47 EDT","volume":109,"amount":8371.51937,"timestamp":1745326042401},"postHourTrading":{"tag":"盘后","latestPrice":78.19,"preClose":76.39,"latestTime":"19:53 EDT","volume":284026,"amount":21697521.5229,"timestamp":1745365984558},"volumeRatio":1.375419,"impliedVol":0.6119,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESTC\",,,,,undefined,":{"symbol":"ESTC","floatShares":91249263,"roa":"-2.39%","roe":"-16.95%","lyrEps":0.619391,"volumeRatio":1.375419,"shares":104412817,"dividePrice":0,"high":77.35,"amplitude":0.025505,"preClose":75.67,"low":75.42,"week52Low":69,"pbRate":"9.28","psRate":"5.58","week52High":123.96,"institutionHeld":0,"latestPrice":76.39,"eps":-1.301075,"divideRate":0,"volume":2093963,"delay":0,"ttmEps":-1.301075,"open":76.7,"prevYearClose":99.08,"prevWeekClose":77.87,"prevMonthClose":89.1,"prevQuarterClose":89.1,"fiveDayClose":79.42,"twentyDayClose":101.61,"sixtyDayClose":104.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESTC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520135269","title":"Elastic expands partnership with Tines Workflow Automation","url":"https://stock-news.laohu8.com/highlight/detail?id=2520135269","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520135269?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:25","pubTimestamp":1742390722,"startTime":"0","endTime":"0","summary":"Elastic (ESTC) announced an expanded partnership with an integrated offering that includes Tines Workflow Automation and the Elastic Search AI Plat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/elastic-expands-partnership-with-tines-workflow-automation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/elastic-expands-partnership-with-tines-workflow-automation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125909759.SGD","LU1303367103.USD","LU2125909916.SGD","BK4613","ESTC","BK4585","BK4608","BK4023","BK4588","LU2098885051.SGD","LU1923622291.USD"],"gpt_icon":0},{"id":"2520131051","title":"Elastic Expands Partnership with Tines to Simplify Security and Observability Workflow Automation","url":"https://stock-news.laohu8.com/highlight/detail?id=2520131051","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520131051?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:07","pubTimestamp":1742389620,"startTime":"0","endTime":"0","summary":"Integrated offering for Tines Workflow Automation and Elastic Search AI Platform helps increase operational efficiency, minimize security risk, and reduce downtime. SAN FRANCISCO, March 19, 2025----Elastic , the Search AI Company, announced an expanded partnership with an integrated offering that includes Tines Workflow Automation and the Elastic Search AI Platform to simplify security and observability workflow automation. The partnership equips security teams with security orchestration, automation and response  and AI-driven security analytics capabilities, while observability teams benefit from enhanced incident response automation.\"We're thrilled about the Elastic and Tines partnership—it's been a game-changer for our team and our ability to protect our vast network of 11 universities, eight state agencies, and our seven external customers,\" said Braxton Williams, engineering manager, Texas A&M System Cyber Operations. \"Elastic and Tines provided us with unprecedented visibility a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elastic-expands-partnership-tines-simplify-130700689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1923622291.USD","LU2125909759.SGD","BK4608","BK4008","SOAR","LU1303367103.USD","ESTC","BK4588","LU2098885051.SGD","BK4613","BK4023","LU2125909916.SGD"],"gpt_icon":0},{"id":"2517449226","title":"Is Elastic N.V. (ESTC) the Best Growth Stock Under $100 to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517449226","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517449226?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:16","pubTimestamp":1741439790,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Growth Stocks Under $100 to Buy Now. In this article, we are going to take a look at where Elastic N.V.  stands against other best growth stocks under $100 to buy now.READ ALSO:12 Best Growth Stocks Under $25 to Buy Now. The aforementioned developments led to a particularly strong 2023-2024 for the broad market and especially for growth stocks. Market valuations, as well as stock market concentration, reached close to record highs, as investors’ optimism in the “Roaring 2020s” scenario and the tremendous AI growth opportunities far outweighed potential recession fears and the negative impact of still elevated interest rates. The high valuation of the entire market, and particularly that of growth stocks, tends to coincide with the length of the horizon that the markets expect the economy to grow undisrupted with little to no risk. However, the new Trump 2.0 regime puts the previous growth scenario at risk—the “Roaring 2020s” scenario, which assum","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elastic-n-v-estc-best-131630067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4608","BK4588","BK4613","ESTC","LU1303367103.USD","BK4159","LU2098885051.SGD","BK4023","BK4585","CAGR"],"gpt_icon":0},{"id":"2516629607","title":"Elastic N.V. (ESTC): Surpassing Expectations with GenAI and Cloud Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516629607","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516629607?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:13","pubTimestamp":1741083196,"startTime":"0","endTime":"0","summary":"Last month, President Xi Jinping held a rare meeting with some of the biggest names in China’s technology sector, urging them to “show their talent” and believe in the power of China’s model and market.Following this guidance, tech leaders in China are raising billions and betting on the AI race. In the latest news, Chinese artificial intelligence startup Zhipu AI has raised more than 1 billion yuan  in fresh funding, only months after securing a 3 billion yuan investment.According to Zhipu AI, state-backed Hangzhou City Investment Group Industrial Fund and Shangcheng Capital are among the investors in the round. The move comes amid intense competition in China’s AI sector, particularly after DeepSeek emerged with its AI models, claiming to match Western competitors’ capabilities at lower costs.In another news article, Chinese smartphone maker Honor reported that it will spend $10 billion over the next five years on developing AI for its devices. This comes as the former Huawei unit pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elastic-n-v-estc-surpassing-101316569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4608","BK4588","ESTC","LU1303367103.USD","LU2098885051.SGD","BK4023","BK4585"],"gpt_icon":0},{"id":"2516699849","title":"Elastic N.V. (ESTC) Beats Q3 Expectations with Strong Growth in Search AI and Cloud Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2516699849","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516699849?lang=en_us&edition=fundamental","pubTime":"2025-03-04 09:07","pubTimestamp":1741050427,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Trending AI Stocks on Latest News and Ratings. In this article, we are going to take a look at where Elastic N.V.  stands against the other AI stocks.The rise of artificial intelligence  is driving significant growth in the data center market. Analysts predict that the demand for data center capacity to support AI workloads will increase significantly due to factors like growing computing power requirements. The need to process large amounts of data and the growing adoption of AI applications across various industries should accelerate the growth.Likewise, Fortune Business Insights expects the data center market to grow at a Compound Annual Growth Rate  of 25.7% between 2024 and 2032. The growth comes as companies and nations prepare a massive capital deployment of $1.8 trillion from 2024 to 2030 to meet the growing demand for computing power worldwide.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elastic-n-v-estc-beats-010707394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESTC"],"gpt_icon":0},{"id":"1172962578","title":"Stock Track | Elastic Plummets 6.32% as Legal Woes, Profitability Concerns Overshadow Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1172962578","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172962578?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:20","pubTimestamp":1741026046,"startTime":"0","endTime":"0","summary":"Elastic N.V.  saw its stock plummet by 6.32% during the intraday trading session on Monday, March 3rd, 2025. The decline comes amid a backdrop of legal challenges, insider selling concerns, and lingering doubts about the company's path to profitability, despite robust revenue growth forecasts.According to recent reports, Elastic is facing legal issues related to changes in its sales operations. While the company remains committed to innovation, integrating advanced AI capabilities like the Elast","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Elastic Plummets 6.32% as Legal Woes, Profitability Concerns Overshadow Growth Prospects","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ESTC"],"gpt_icon":0},{"id":"2516865387","title":"Elastic Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2516865387","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516865387?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:56","pubTimestamp":1741017360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ESTC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 10:56 ET (15:56 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESTC"],"gpt_icon":0},{"id":"2516150684","title":"High Growth Tech Stocks To Watch In The US March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516150684","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516150684?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:08","pubTimestamp":1741000100,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped 1.3%, yet in the past year it has risen by 15%, with earnings forecasted to grow by 14% annually. In this dynamic environment, identifying high growth tech stocks involves looking for companies that demonstrate strong innovation and adaptability to capitalize on evolving market trends.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 236 stocks from our US High Growth Tech and AI Stocks screener.Here we highlight a subset of our preferred stocks from the screener.NasdaqGS:CORZ Revenue and Expenses Breakdown as at Mar 2025. Overview: Elastic N.V. is a search artificial intelligence company that provides hosted and managed solutions for hybrid, public or private clouds, and multi-cloud environments globally, with a market cap of $12.15 billion.Operations: Elastic N.V. generates revenue primarily from its Software & Programming segment, amounting","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-110820091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CORZZ","ESTC","BK4023","BK4585","BK4532","BK4608","LU1303367103.USD","CORZ","UI","LU2098885051.SGD","CORZW","BK4020","BK4588"],"gpt_icon":0},{"id":"2516841646","title":"March 2025's Noteworthy Stocks Estimated Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2516841646","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516841646?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:07","pubTimestamp":1741000073,"startTime":"0","endTime":"0","summary":"As February 2025 comes to a close, the U.S. stock market has experienced a mixed performance with major indexes posting losses for the month despite a late surge fueled by easing inflation concerns. Amidst this volatile environment, identifying stocks that are potentially undervalued can offer opportunities for investors seeking value; such stocks might be trading below their intrinsic value due to market fluctuations or broader economic uncertainties.Top 10 Undervalued Stocks Based On Cash Flows In The United States. DoorDash's recent financial performance shows a transition to profitability with a net income of US$123 million in 2024, contrasting with the previous year's loss. The company is trading significantly below its estimated fair value of US$333.73, suggesting potential undervaluation based on cash flows. Despite large one-off items affecting results and insider selling, DoorDash's revenue growth outpaces the broader market, supported by strategic partnerships like those with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025s-noteworthy-stocks-estimated-110753773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4503","LU2098885051.SGD","LU2357305700.SGD","LU1046422090.SGD","IE00B19Z6F94.USD","WK","BK4535","JBTM","BK4545","BK4588","LU1803068623.USD","LU0823414478.USD","IE0034390439.USD","LU1244550221.USD","LU1244550577.SGD","LU1917777945.USD","LU1720051108.HKD","LU2249611893.SGD","BK4549","LU1861219969.SGD","BK4023","BK4548","BK4220","BK4209","LU0757428866.USD","BK4585","BK4109","BK4608","LU1878469433.USD","LU1815336091.USD","LU1548497426.USD","LU0029874061.USD","CVNA","LU1244550494.USD","LU1559883803.SGD","ALB","MNSO","BK4114","CDRE","BK4187","LU1974910355.USD","ESTC","LU2023250504.SGD","BK4536","BK4122","LU1861214812.USD","DASH","BK4214","LU2106854487.HKD"],"gpt_icon":0},{"id":"2516141684","title":"3 Growth Companies With Insider Ownership Up To 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516141684","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516141684?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:05","pubTimestamp":1740999937,"startTime":"0","endTime":"0","summary":"As February 2025 comes to a close, the U.S. stock market has experienced a turbulent month with major indexes like the Nasdaq Composite and S&P 500 posting losses despite a late-month rally fueled by easing inflation data. Amidst this backdrop of economic uncertainty and geopolitical tensions, investors are increasingly looking for growth companies where high insider ownership may indicate strong confidence in the company's future prospects.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 202 stocks from our Fast Growing US Companies With High Insider Ownership screener.Operations: The company generates revenue primarily from its Insurance Brokers segment, which accounts for $2.46 billion.Ryan Specialty Holdings shows strong growth potential with earnings forecasted to grow significantly at 62.2% annually, outpacing the U","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-growth-companies-insider-ownership-110537966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2265009873.SGD","BK4173","BK4548","BK4113","BK4571","LU1804176565.USD","TBBB","LU2098885051.SGD","SPOT","BK4146","BK4585","LU1861220033.SGD","RYAN","BK4108","ESTC","BK4588","BK4196","LU1303367103.USD","LU1861215975.USD","BK4547","LU2360107168.USD","ONON","LU2362541273.HKD","LU1983260115.SGD","LU2362540622.SGD","BK4608","LU2290526834.HKD","BK4023","BK4539","LU2362541513.USD"],"gpt_icon":1},{"id":"2516663198","title":"Elastic Expands Its Horizons, Gets A Huge Composite Rating Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663198","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663198?lang=en_us&edition=fundamental","pubTime":"2025-03-03 16:00","pubTimestamp":1740988800,"startTime":"0","endTime":"0","summary":"Elastic saw its IBD SmartSelect Composite Rating jump to 97 Monday, up from 69 the day before.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2017/03/IDS1-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/03/IDS1-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/elastic-gets-a-composite-rating-upgrade-2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4023","LU1303367103.USD","LU2065171402.SGD","LU2065731478.USD","CVLT","LU0054578231.USD","LU2065169927.USD","LU0274383776.USD","LU2065170008.USD","BK4585","BK4588","BK4608","BK4097","LU2065171311.SGD","BK4532","ESTC","LU2098885051.SGD"],"gpt_icon":0},{"id":"2516654141","title":"Elastic Gets A Composite Rating Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654141","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654141?lang=en_us&edition=fundamental","pubTime":"2025-03-03 16:00","pubTimestamp":1740988800,"startTime":"0","endTime":"0","summary":"Elastic saw its IBD SmartSelect Composite Rating jump to 97 Monday, up from 69 the day before.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2017/03/IDS1-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/03/IDS1-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/ibd-data-stories/elastic-gets-a-composite-rating-upgrade-2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4023","LU1303367103.USD","LU2098885051.SGD","BK4608","BK4588","BK4585","ESTC"],"gpt_icon":0},{"id":"2516551757","title":"Elastic Third Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516551757","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516551757?lang=en_us&edition=fundamental","pubTime":"2025-03-01 21:28","pubTimestamp":1740835727,"startTime":"0","endTime":"0","summary":"NYSE:ESTC Earnings and Revenue Growth March 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 3.6%. Earnings per share  also surpassed analyst estimates by 22%.Looking ahead, revenue is forecast to grow 12% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are up 9.4% from a week ago.It is worth noting though that we have found 1 warning sign for Elastic that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elastic-third-quarter-2025-earnings-132847249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESTC"],"gpt_icon":0},{"id":"2516253028","title":"Stifel Raises Elastic N.V. (ESTC) Price Target to $140 on Strong Earnings and AI Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2516253028","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516253028?lang=en_us&edition=fundamental","pubTime":"2025-03-01 17:43","pubTimestamp":1740822193,"startTime":"0","endTime":"0","summary":"The research preview of the latest GPT-4.5 model from ChatGPT creator OpenAI has been released. The preview, released for Pro users and developers worldwide, will also be expanded for access in the coming weeks. According to the company, it is their largest and best model for ChatGPT yet. It comes with an enhanced ability to recognize patterns, generate creative insights without reasoning, and also show greater emotional intelligence.READ ALSO:10 Buzzing AI Stocks Dominating Headlinesand10 AI Stocks Gaining Momentum Right Now. The company stated that early testing has shown that GPT-4.5 seems more natural. The model’s broader knowledge base, enhanced ability to follow user intent, and greater “EQ” allow it to be better at writing, programming, and solving practical problems. The company also expects it to hallucinate less than other models.OpenAI is currently sharing the model as a research preview to better understand its strengths and limitations. CEO Sam Altman has deemed it \"a gian","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stifel-raises-elastic-n-v-094313081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SF","ESTC"],"gpt_icon":0},{"id":"2516589136","title":"Elastic price target raised to $145 from $135 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2516589136","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516589136?lang=en_us&edition=fundamental","pubTime":"2025-03-01 09:00","pubTimestamp":1740790812,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on Elastic (ESTC) to $145 from $135 and keeps a Buy rating on the shares. The company’s Q3 results exceeded e...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/elastic-price-target-raised-to-145-from-135-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/elastic-price-target-raised-to-145-from-135-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4608","LU1303367103.USD","ESTC","BK4588","LU2098885051.SGD","BK4023"],"gpt_icon":0},{"id":"2516589192","title":"Elastic N.V. Reports Strong Growth and AI Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2516589192","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516589192?lang=en_us&edition=fundamental","pubTime":"2025-03-01 08:56","pubTimestamp":1740790615,"startTime":"0","endTime":"0","summary":"Elastic N.V. (($ESTC)) has held its Q3 earnings call. Read on for the main highlights of the call. Elastic N.V. Reports Strong Quarter with Revenue...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/elastic-n-v-reports-strong-growth-and-ai-momentum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/elastic-n-v-reports-strong-growth-and-ai-momentum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1303367103.USD","BK4023","BK4608","ESTC","LU2098885051.SGD","BK4588"],"gpt_icon":0},{"id":"2516305543","title":"Elastic (ESTC) Stock Trades Up, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2516305543","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516305543?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:49","pubTimestamp":1740768596,"startTime":"0","endTime":"0","summary":"Shares of search software company Elastic  jumped 19.3% in the afternoon session after the company reported strong fiscal third-quarter 2025 results that exceeded analysts' billings expectations, leading to a beat on revenue, EPS, and adjusted operating income. Sales grew 17% year-on-year, driven by strong demand for Elastic Cloud, which saw a 26% increase, reflecting continued momentum in cloud adoption and the company's push toward AI-powered search capabilities. That momentum makes sense, especially with businesses increasingly consolidating AI search capabilities on a single platform.Looking ahead, it raised its full-year EPS guidance and provided a 2025 revenue outlook that surpassed estimates. Overall, we think this was still a solid quarter with some key areas of upside.Access our full analysis report here, it’s free.Elastic’s shares are somewhat volatile and have had 11 moves greater than 5% over the last year. But moves this big are rare even for Elastic and indicate this news","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elastic-estc-stock-trades-why-184956371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1778281490.HKD","IE0004091025.USD","USJW.SI","LU1571399168.USD","IE00BJTD4N35.SGD","IE00B775H168.HKD","LU0345774391.USD","LU0096362180.USD","LU0203201768.USD","LU1868836591.USD","BK4507","LU1244550221.USD","ESTC","LU2065169927.USD","LU1119994496.HKD","LU1489326972.SGD","LU1548497426.USD","LU2471134879.HKD","BK4514","LU0215105999.USD","LU0820561818.USD","LU1894683264.USD","MNST","LU0949170426.SGD","LU0265550359.USD","BK4550","LU1699723380.USD","SG9999014567.USD","LU1815336760.USD","LU1670628061.USD","LU0466842654.USD","LU0267386448.USD","LU1228905037.USD","LU1582986433.USD","LU2360032135.SGD","IE000W1ABFV2.USD","LU0788109477.HKD","LU0878866978.SGD","IE0003U64NQ7.SGD","LU1032955483.USD","LU2237957902.USD","LU2750360641.GBP","BK4533","LU0203202063.USD","LU1868836757.USD","IE0005OL40V9.USD","LU2237443895.HKD"],"gpt_icon":1},{"id":"2516085143","title":"Elastic's (ESTC) Strong Q3 Earnings Highlight AI Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2516085143","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516085143?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:46","pubTimestamp":1740761197,"startTime":"0","endTime":"0","summary":"The rise of GenAI applications and the consolidation of observability tools onto Elastic's (ESTC, Financial) platform have driven another impressive earnings report. In Q3 2025, ESTC exceeded EPS and ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2722611/elastics-estc-strong-q3-earnings-highlight-ai-growth-potential","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["ESTC"],"gpt_icon":0},{"id":"2516379656","title":"Elastic Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379656","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379656?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:57","pubTimestamp":1740758220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ESTC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 10:57 ET (15:57 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESTC"],"gpt_icon":0},{"id":"1144601151","title":"Stock Track | Elastic (ESTC) Soars 14.68% as Stellar Q3 Results, Raised Guidance Fuel Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1144601151","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144601151?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:08","pubTimestamp":1740755284,"startTime":"0","endTime":"0","summary":"Shares of Elastic N.V.  surged 14.68% in pre-market trading on Friday, February 28th, 2025, as the company reported impressive fiscal third-quarter 2025 results and raised its full-year guidance, fueling investor optimism about its growth prospects.Elastic, a leading provider of search and data analytics solutions, posted strong financial results for the quarter ended January 31st. Total revenue climbed 16.5% year-over-year to $382.1 million, surpassing analysts' expectations of $368.7 million. ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ESTC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"ESTC","fiscalQuarterEnding":"2025/01","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-21","symbol":"ESTC","fiscalQuarterEnding":"2024/10","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-29","symbol":"ESTC","fiscalQuarterEnding":"2024/07","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-05-30","symbol":"ESTC","fiscalQuarterEnding":"2024/04","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-02-29","symbol":"ESTC","fiscalQuarterEnding":"2024/01","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3214,"buy":0.4286,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":28,"updateTime":1737259200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESTC","date":"2025-04-21","current":-61.209384,"percent":0.319218,"low":-121.136429,"twenty":-82.769381,"median":-36.803355,"eighty":-20.543045,"high":237.685761,"avg":-13.530897,"sd":93.664294,"marketCap":8130626059},"quantilePoints":[{"date":"2020-04-24","current":-29.247766,"twenty":-70.947764,"median":-63.714102,"eighty":-37.861785,"marketCap":4997214812},{"date":"2020-05-01","current":-29.721279,"twenty":-70.894375,"median":-63.639091,"eighty":-37.57807,"marketCap":5078118208},{"date":"2020-05-08","current":-34.303349,"twenty":-70.788592,"median":-63.583747,"eighty":-36.558878,"marketCap":5861001575},{"date":"2020-05-15","current":-33.791573,"twenty":-70.7219,"median":-63.370733,"eighty":-36.079836,"marketCap":5773560531},{"date":"2020-05-22","current":-39.92332,"twenty":-70.686706,"median":-62.752698,"eighty":-36.043826,"marketCap":6821218648},{"date":"2020-05-29","current":-41.095144,"twenty":-70.621043,"median":-62.634351,"eighty":-36.073289,"marketCap":7021434123},{"date":"2020-06-05","current":-43.070522,"twenty":-70.559199,"median":-62.309607,"eighty":-36.089657,"marketCap":7200271388},{"date":"2020-06-12","current":-41.380413,"twenty":-70.544055,"median":-62.098248,"eighty":-36.09491,"marketCap":6917729093},{"date":"2020-06-19","current":-44.939059,"twenty":-70.536617,"median":-61.923727,"eighty":-36.13317,"marketCap":7512642195},{"date":"2020-06-26","current":-46.989328,"twenty":-70.427122,"median":-61.704189,"eighty":-36.196595,"marketCap":7855393918},{"date":"2020-07-02","current":-48.249383,"twenty":-70.309434,"median":-61.52231,"eighty":-36.359945,"marketCap":8066042305},{"date":"2020-07-10","current":-48.580976,"twenty":-70.213178,"median":-61.263357,"eighty":-36.596572,"marketCap":8121476092},{"date":"2020-07-17","current":-46.096577,"twenty":-70.168044,"median":-61.097403,"eighty":-36.784759,"marketCap":7706149109},{"date":"2020-07-24","current":-45.310956,"twenty":-70.140313,"median":-60.834452,"eighty":-37.045558,"marketCap":7574813677},{"date":"2020-07-31","current":-49.070714,"twenty":-70.114901,"median":-60.613467,"eighty":-37.261618,"marketCap":8203347530},{"date":"2020-08-07","current":-43.540757,"twenty":-70.104876,"median":-60.119993,"eighty":-37.527874,"marketCap":7278882541},{"date":"2020-08-14","current":-46.90905,"twenty":-70.095714,"median":-59.865179,"eighty":-37.633722,"marketCap":7841973453},{"date":"2020-08-21","current":-54.329777,"twenty":-70.090718,"median":-59.78141,"eighty":-37.714471,"marketCap":9082526157},{"date":"2020-08-28","current":-65.752824,"twenty":-70.052801,"median":-59.782466,"eighty":-37.799585,"marketCap":9495102349},{"date":"2020-09-04","current":-59.826346,"twenty":-69.995579,"median":-59.826346,"eighty":-37.855238,"marketCap":8639283387},{"date":"2020-09-11","current":-60.214674,"twenty":-69.980576,"median":-59.939176,"eighty":-37.886883,"marketCap":8695360221},{"date":"2020-09-18","current":-61.654473,"twenty":-69.953434,"median":-60.167333,"eighty":-37.988366,"marketCap":8903275869},{"date":"2020-09-25","current":-63.560266,"twenty":-69.862601,"median":-60.571473,"eighty":-38.049474,"marketCap":9178483718},{"date":"2020-10-02","current":-66.230765,"twenty":-69.81303,"median":-60.781968,"eighty":-38.128041,"marketCap":9564119795},{"date":"2020-10-09","current":-73.06533,"twenty":-69.953434,"median":-60.889767,"eighty":-38.387749,"marketCap":10551072081},{"date":"2020-10-16","current":-71.978013,"twenty":-70.092623,"median":-61.054156,"eighty":-38.470681,"marketCap":10394056945},{"date":"2020-10-23","current":-65.11955,"twenty":-70.092623,"median":-61.11711,"eighty":-38.559375,"marketCap":9403653777},{"date":"2020-10-30","current":-60.944911,"twenty":-70.069303,"median":-61.202715,"eighty":-38.632311,"marketCap":8800810871},{"date":"2020-11-06","current":-67.609728,"twenty":-70.006103,"median":-61.263357,"eighty":-38.923534,"marketCap":9763250400},{"date":"2020-11-13","current":-61.46776,"twenty":-70.000039,"median":-61.202715,"eighty":-39.010831,"marketCap":8876313341},{"date":"2020-11-20","current":-67.886177,"twenty":-69.980576,"median":-61.337837,"eighty":-39.010831,"marketCap":9803171246},{"date":"2020-11-27","current":-71.762468,"twenty":-70.004498,"median":-61.46776,"eighty":-39.010831,"marketCap":10362930935},{"date":"2020-12-04","current":-101.097419,"twenty":-70.096504,"median":-61.570951,"eighty":-39.076737,"marketCap":12494731110},{"date":"2020-12-11","current":-100.054773,"twenty":-70.176553,"median":-61.791463,"eighty":-39.204583,"marketCap":12365869392},{"date":"2020-12-18","current":-108.590686,"twenty":-70.54382,"median":-61.956379,"eighty":-39.212705,"marketCap":13420831532},{"date":"2020-12-24","current":-110.316256,"twenty":-70.686706,"median":-62.01684,"eighty":-39.330556,"marketCap":13634096455},{"date":"2020-12-31","current":-103.343256,"twenty":-70.901188,"median":-62.177731,"eighty":-39.382935,"marketCap":12772296397},{"date":"2021-01-08","current":-107.600605,"twenty":-71.130425,"median":-62.309607,"eighty":-39.529157,"marketCap":13298466412},{"date":"2021-01-15","current":-115.280806,"twenty":-71.40077,"median":-62.582333,"eighty":-39.672106,"marketCap":14247670127},{"date":"2021-01-22","current":-119.573515,"twenty":-71.76992,"median":-62.653148,"eighty":-39.794852,"marketCap":14778210325},{"date":"2021-01-29","current":-107.466237,"twenty":-71.93845,"median":-62.756861,"eighty":-39.929336,"marketCap":13281859717},{"date":"2021-02-05","current":-117.982313,"twenty":-72.196854,"median":-62.978734,"eighty":-40.016929,"marketCap":14581552097},{"date":"2021-02-12","current":-118.031817,"twenty":-72.503233,"median":-63.37026,"eighty":-40.139145,"marketCap":14587670353},{"date":"2021-02-19","current":-115.004998,"twenty":-72.79298,"median":-63.387012,"eighty":-40.239981,"marketCap":14213582701},{"date":"2021-02-26","current":-102.719753,"twenty":-73.043265,"median":-63.578532,"eighty":-40.61995,"marketCap":12047383486},{"date":"2021-03-05","current":-94.560559,"twenty":-73.31196,"median":-63.637386,"eighty":-40.63235,"marketCap":11090440545},{"date":"2021-03-12","current":-88.996372,"twenty":-73.984762,"median":-63.67359,"eighty":-40.656788,"marketCap":10437850478},{"date":"2021-03-19","current":-85.406821,"twenty":-74.197638,"median":-63.728661,"eighty":-40.8079,"marketCap":10016853585},{"date":"2021-03-26","current":-84.901682,"twenty":-74.666113,"median":-63.988695,"eighty":-41.152198,"marketCap":9957608820},{"date":"2021-04-01","current":-87.656987,"twenty":-74.808182,"median":-64.077344,"eighty":-41.380413,"marketCap":10280762085},{"date":"2021-04-09","current":-94.614134,"twenty":-75.565457,"median":-64.311103,"eighty":-42.443937,"marketCap":11096724081},{"date":"2021-04-16","current":-98.310836,"twenty":-76.390284,"median":-64.631236,"eighty":-42.509087,"marketCap":11530288046},{"date":"2021-04-23","current":-95.693295,"twenty":-77.111904,"median":-64.689403,"eighty":-42.550107,"marketCap":11223292443},{"date":"2021-04-30","current":-92.318046,"twenty":-77.617933,"median":-64.816046,"eighty":-42.728535,"marketCap":10827429693},{"date":"2021-05-07","current":-82.796934,"twenty":-78.204467,"median":-64.845241,"eighty":-42.775542,"marketCap":9710755631},{"date":"2021-05-14","current":-83.90671,"twenty":-78.931853,"median":-65.01287,"eighty":-42.821455,"marketCap":9840914585},{"date":"2021-05-21","current":-86.853356,"twenty":-79.611984,"median":-65.11955,"eighty":-42.883969,"marketCap":10186509050},{"date":"2021-05-28","current":-90.473522,"twenty":-80.378091,"median":-65.31617,"eighty":-43.070522,"marketCap":10611096535},{"date":"2021-06-04","current":-91.53841,"twenty":-81.033538,"median":-65.384016,"eighty":-43.213264,"marketCap":11848182616},{"date":"2021-06-11","current":-95.595282,"twenty":-81.394412,"median":-65.503812,"eighty":-43.435308,"marketCap":12373279729},{"date":"2021-06-18","current":-100.701344,"twenty":-82.247823,"median":-65.590776,"eighty":-43.528985,"marketCap":13034177820},{"date":"2021-06-25","current":-105.186531,"twenty":-82.844496,"median":-65.673225,"eighty":-44.104289,"marketCap":13614713515},{"date":"2021-07-02","current":-103.645389,"twenty":-83.918627,"median":-65.748334,"eighty":-44.340334,"marketCap":13415237236},{"date":"2021-07-09","current":-106.282298,"twenty":-84.655235,"median":-65.851994,"eighty":-44.399633,"marketCap":13756542979},{"date":"2021-07-16","current":-99.02196,"twenty":-85.114452,"median":-65.908785,"eighty":-44.732758,"marketCap":12816808401},{"date":"2021-07-23","current":-105.384476,"twenty":-85.530809,"median":-66.047014,"eighty":-45.039762,"marketCap":13640334321},{"date":"2021-07-30","current":-104.670461,"twenty":-86.466083,"median":-66.189696,"eighty":-45.148937,"marketCap":13547916412},{"date":"2021-08-06","current":-109.958419,"twenty":-87.615658,"median":-66.221116,"eighty":-45.257359,"marketCap":14232357955},{"date":"2021-08-13","current":-108.820235,"twenty":-89.004025,"median":-66.352513,"eighty":-45.344625,"marketCap":14085038318},{"date":"2021-08-20","current":-110.007905,"twenty":-90.295958,"median":-66.436984,"eighty":-45.590514,"marketCap":14238763156},{"date":"2021-08-27","current":-98.348312,"twenty":-90.675577,"median":-66.574151,"eighty":-45.75172,"marketCap":14252834110},{"date":"2021-09-03","current":-108.624375,"twenty":-91.709078,"median":-66.944735,"eighty":-45.778247,"marketCap":15742061742},{"date":"2021-09-10","current":-101.131073,"twenty":-92.563714,"median":-67.387377,"eighty":-45.814978,"marketCap":14656117428},{"date":"2021-09-17","current":-103.937103,"twenty":-93.901532,"median":-67.492784,"eighty":-45.920823,"marketCap":15062772822},{"date":"2021-09-24","current":-105.362287,"twenty":-94.416235,"median":-67.60638,"eighty":-46.046303,"marketCap":15269313372},{"date":"2021-10-01","current":-95.946996,"twenty":-94.592704,"median":-67.613291,"eighty":-46.08604,"marketCap":13904830548},{"date":"2021-10-08","current":-98.570199,"twenty":-94.618726,"median":-67.773321,"eighty":-46.112901,"marketCap":14284990420},{"date":"2021-10-15","current":-109.164638,"twenty":-95.243633,"median":-67.827727,"eighty":-46.213166,"marketCap":15820357648},{"date":"2021-10-22","current":-107.278218,"twenty":-95.943405,"median":-67.882961,"eighty":-46.436747,"marketCap":15546973915},{"date":"2021-10-29","current":-110.206297,"twenty":-96.591831,"median":-67.910202,"eighty":-46.634268,"marketCap":15971317016},{"date":"2021-11-05","current":-106.687521,"twenty":-97.251886,"median":-68.161925,"eighty":-46.722013,"marketCap":15461368908},{"date":"2021-11-12","current":-116.030698,"twenty":-98.333322,"median":-68.247611,"eighty":-46.792413,"marketCap":16815400798},{"date":"2021-11-19","current":-111.292418,"twenty":-98.723838,"median":-68.293434,"eighty":-46.827102,"marketCap":16128719771},{"date":"2021-11-26","current":-97.700033,"twenty":-98.971579,"median":-68.341523,"eighty":-46.863081,"marketCap":14158884118},{"date":"2021-12-03","current":-64.067856,"twenty":-98.971579,"median":-68.343972,"eighty":-46.925106,"marketCap":10429414036},{"date":"2021-12-10","current":-66.598565,"twenty":-98.764381,"median":-68.341523,"eighty":-46.999531,"marketCap":10841380675},{"date":"2021-12-17","current":-66.939922,"twenty":-98.724257,"median":-68.256042,"eighty":-47.118904,"marketCap":10896949003},{"date":"2021-12-23","current":-70.535539,"twenty":-98.654515,"median":-68.330826,"eighty":-47.433153,"marketCap":11482268718},{"date":"2021-12-31","current":-70.029194,"twenty":-98.570199,"median":-68.349771,"eighty":-47.514195,"marketCap":11399842366},{"date":"2022-01-07","current":-61.569253,"twenty":-98.406917,"median":-68.330826,"eighty":-47.606602,"marketCap":10022673985},{"date":"2022-01-14","current":-53.786335,"twenty":-98.348312,"median":-68.247981,"eighty":-47.657616,"marketCap":8755716120},{"date":"2022-01-21","current":-46.725954,"twenty":-98.318331,"median":-68.219505,"eighty":-47.647413,"marketCap":7606377882},{"date":"2022-01-28","current":-49.308881,"twenty":-98.1841,"median":-68.058658,"eighty":-47.497987,"marketCap":8026844892},{"date":"2022-02-04","current":-50.765334,"twenty":-97.869525,"median":-67.901461,"eighty":-47.588121,"marketCap":8263936423},{"date":"2022-02-11","current":-52.229223,"twenty":-97.719787,"median":-67.879746,"eighty":-47.647413,"marketCap":8502238566},{"date":"2022-02-18","current":-46.478901,"twenty":-97.700033,"median":-67.823824,"eighty":-47.647413,"marketCap":7566160877},{"date":"2022-02-25","current":-49.01547,"twenty":-97.500459,"median":-67.773321,"eighty":-47.569639,"marketCap":7979081375},{"date":"2022-03-04","current":-40.98831,"twenty":-97.194125,"median":-67.613291,"eighty":-47.481778,"marketCap":7440976835},{"date":"2022-03-11","current":-37.08094,"twenty":-97.019751,"median":-67.60638,"eighty":-46.932321,"marketCap":6731636731},{"date":"2022-03-18","current":-44.175849,"twenty":-96.832962,"median":-67.492784,"eighty":-46.798534,"marketCap":8019639427},{"date":"2022-03-25","current":-45.730756,"twenty":-96.656283,"median":-67.398246,"eighty":-46.758483,"marketCap":8301915780},{"date":"2022-04-01","current":-47.501909,"twenty":-96.585708,"median":-67.257886,"eighty":-46.656478,"marketCap":8623449109},{"date":"2022-04-08","current":-45.308563,"twenty":-96.456592,"median":-66.875096,"eighty":-46.599267,"marketCap":8225271208},{"date":"2022-04-14","current":-46.338303,"twenty":-96.270443,"median":-66.701798,"eighty":-46.449628,"marketCap":8412209190},{"date":"2022-04-22","current":-40.932168,"twenty":-96.043653,"median":-66.560959,"eighty":-46.27193,"marketCap":7430784784},{"date":"2022-04-29","current":-39.202204,"twenty":-95.943405,"median":-66.436984,"eighty":-46.08604,"marketCap":7116728974},{"date":"2022-05-06","current":-33.559229,"twenty":-95.840129,"median":-66.352513,"eighty":-45.819297,"marketCap":6092308833},{"date":"2022-05-13","current":-32.910493,"twenty":-95.65409,"median":-66.221183,"eighty":-45.734244,"marketCap":5974537904},{"date":"2022-05-20","current":-30.892202,"twenty":-95.459212,"median":-66.195965,"eighty":-45.333402,"marketCap":5608139460},{"date":"2022-05-27","current":-33.286348,"twenty":-95.243633,"median":-66.16089,"eighty":-45.070347,"marketCap":6042770268},{"date":"2022-06-03","current":-32.828722,"twenty":-95.159072,"median":-66.047014,"eighty":-44.526457,"marketCap":6692069388},{"date":"2022-06-10","current":-32.546911,"twenty":-94.877418,"median":-65.908785,"eighty":-44.189714,"marketCap":6634622691},{"date":"2022-06-17","current":-30.149204,"twenty":-94.787106,"median":-65.851994,"eighty":-43.295539,"marketCap":6145854887},{"date":"2022-06-24","current":-36.100699,"twenty":-94.621788,"median":-65.771757,"eighty":-42.852633,"marketCap":7359055323},{"date":"2022-07-01","current":-33.136514,"twenty":-94.614134,"median":-65.741994,"eighty":-42.595198,"marketCap":6754812188},{"date":"2022-07-08","current":-36.710288,"twenty":-94.571274,"median":-65.636653,"eighty":-42.496057,"marketCap":7483318825},{"date":"2022-07-15","current":-33.532049,"twenty":-94.504219,"median":-65.53527,"eighty":-41.519583,"marketCap":6835441178},{"date":"2022-07-22","current":-35.542297,"twenty":-94.396053,"median":-65.472873,"eighty":-40.977082,"marketCap":7245226161},{"date":"2022-07-29","current":-37.175623,"twenty":-94.318815,"median":-65.340967,"eighty":-40.63581,"marketCap":7578176460},{"date":"2022-08-05","current":-40.311982,"twenty":-94.258485,"median":-65.208865,"eighty":-40.380852,"marketCap":8217516920},{"date":"2022-08-12","current":-38.985777,"twenty":-94.212036,"median":-65.0815,"eighty":-40.278724,"marketCap":7947172660},{"date":"2022-08-19","current":-37.21285,"twenty":-94.121744,"median":-64.976168,"eighty":-39.905755,"marketCap":7585765070},{"date":"2022-08-26","current":-32.983508,"twenty":-93.784179,"median":-64.872285,"eighty":-39.598276,"marketCap":7880089912},{"date":"2022-09-02","current":-32.498456,"twenty":-93.630926,"median":-64.829178,"eighty":-39.221112,"marketCap":7764206237},{"date":"2022-09-09","current":-35.798398,"twenty":-93.606065,"median":-64.790965,"eighty":-39.156583,"marketCap":8552595174},{"date":"2022-09-16","current":-32.554118,"twenty":-93.350471,"median":-64.684601,"eighty":-39.010831,"marketCap":7777504363},{"date":"2022-09-23","current":-27.075421,"twenty":-92.98085,"median":-64.587757,"eighty":-38.840408,"marketCap":6468588753},{"date":"2022-09-30","current":-28.522624,"twenty":-92.774954,"median":-64.240875,"eighty":-38.585714,"marketCap":6814340047},{"date":"2022-10-07","current":-28.634205,"twenty":-92.481825,"median":-64.067856,"eighty":-38.266001,"marketCap":6840997941},{"date":"2022-10-14","current":-24.47538,"twenty":-92.212426,"median":-63.988695,"eighty":-37.94846,"marketCap":5847413112},{"date":"2022-10-21","current":-25.291226,"twenty":-92.035853,"median":-63.728661,"eighty":-37.731931,"marketCap":6042326882},{"date":"2022-10-28","current":-25.498173,"twenty":-91.724675,"median":-63.712514,"eighty":-37.592226,"marketCap":6091768424},{"date":"2022-11-04","current":-21.032908,"twenty":-91.548808,"median":-63.639091,"eighty":-37.461091,"marketCap":5024972080},{"date":"2022-11-11","current":-26.58862,"twenty":-91.110717,"median":-63.583747,"eighty":-37.152405,"marketCap":6352287317},{"date":"2022-11-18","current":-23.086452,"twenty":-90.821015,"median":-63.560266,"eighty":-36.919869,"marketCap":5515584302},{"date":"2022-11-25","current":-23.432689,"twenty":-90.7904,"median":-63.370733,"eighty":-36.596572,"marketCap":5598303805},{"date":"2022-12-02","current":-22.395261,"twenty":-90.700069,"median":-63.213141,"eighty":-36.126137,"marketCap":5356767256},{"date":"2022-12-09","current":-21.376023,"twenty":-90.565365,"median":-62.897122,"eighty":-36.093886,"marketCap":5112973636},{"date":"2022-12-16","current":-22.19541,"twenty":-90.455153,"median":-62.791033,"eighty":-36.024184,"marketCap":5308964585},{"date":"2022-12-23","current":-20.560632,"twenty":-90.414845,"median":-62.660624,"eighty":-35.761676,"marketCap":4917938741},{"date":"2022-12-30","current":-20.584614,"twenty":-90.377599,"median":-62.608079,"eighty":-35.493855,"marketCap":4923675061},{"date":"2023-01-06","current":-19.161678,"twenty":-90.305142,"median":-62.356686,"eighty":-35.425963,"marketCap":4583320047},{"date":"2023-01-13","current":-20.468701,"twenty":-90.289835,"median":-62.203682,"eighty":-35.284342,"marketCap":4895949512},{"date":"2023-01-20","current":-22.031533,"twenty":-89.83674,"median":-62.098248,"eighty":-35.124706,"marketCap":5269766395},{"date":"2023-01-27","current":-23.722269,"twenty":-89.423444,"median":-61.989032,"eighty":-34.934415,"marketCap":5674176988},{"date":"2023-02-03","current":-24.501687,"twenty":-89.072908,"median":-61.90541,"eighty":-34.723928,"marketCap":5860607403},{"date":"2023-02-10","current":-23.706281,"twenty":-89.004025,"median":-61.683038,"eighty":-34.471257,"marketCap":5670352774},{"date":"2023-02-17","current":-24.141955,"twenty":-88.997903,"median":-61.593084,"eighty":-34.307864,"marketCap":5774562596},{"date":"2023-02-24","current":-23.230637,"twenty":-88.601445,"median":-61.52231,"eighty":-34.246575,"marketCap":5556582418},{"date":"2023-03-03","current":-24.187407,"twenty":-87.929456,"median":-61.440542,"eighty":-34.05254,"marketCap":6168756383},{"date":"2023-03-10","current":-20.08618,"twenty":-87.615658,"median":-61.202715,"eighty":-33.912689,"marketCap":5122779233},{"date":"2023-03-17","current":-20.770979,"twenty":-87.500854,"median":-61.110815,"eighty":-33.788807,"marketCap":5297430399},{"date":"2023-03-24","current":-20.854214,"twenty":-87.089088,"median":-61.08342,"eighty":-33.749142,"marketCap":5318658717},{"date":"2023-03-31","current":-21.906005,"twenty":-86.747736,"median":-60.973406,"eighty":-33.56685,"marketCap":5586907470},{"date":"2023-04-06","current":-20.282917,"twenty":-86.536496,"median":-60.889767,"eighty":-33.421964,"marketCap":5172955258},{"date":"2023-04-14","current":-22.322181,"twenty":-86.156876,"median":-60.850161,"eighty":-33.264873,"marketCap":5693049063},{"date":"2023-04-21","current":-22.69674,"twenty":-85.810237,"median":-60.698511,"eighty":-33.122554,"marketCap":5788576496},{"date":"2023-04-28","current":-22.26543,"twenty":-85.619313,"median":-60.432256,"eighty":-32.939699,"marketCap":5678575209},{"date":"2023-05-05","current":-21.459561,"twenty":-85.535402,"median":-60.119993,"eighty":-32.549794,"marketCap":5473046489},{"date":"2023-05-12","current":-22.295697,"twenty":-85.475703,"median":-59.947406,"eighty":-32.3177,"marketCap":5686294598},{"date":"2023-05-19","current":-24.807888,"twenty":-85.381823,"median":-59.791183,"eighty":-31.535762,"marketCap":6327003848},{"date":"2023-05-26","current":-25.224065,"twenty":-85.256051,"median":-59.711102,"eighty":-30.894262,"marketCap":6433145441},{"date":"2023-06-02","current":-29.54474,"twenty":-85.120575,"median":-59.573258,"eighty":-30.634086,"marketCap":6977315422},{"date":"2023-06-09","current":-28.217165,"twenty":-85.108329,"median":-59.445609,"eighty":-30.458445,"marketCap":6663793852},{"date":"2023-06-16","current":-28.637701,"twenty":-85.067,"median":-59.062283,"eighty":-30.330994,"marketCap":6763108138},{"date":"2023-06-23","current":-26.112656,"twenty":-84.901682,"median":-58.809803,"eighty":-30.170876,"marketCap":6166790901},{"date":"2023-06-30","current":-26.430198,"twenty":-84.73024,"median":-58.547372,"eighty":-30.004037,"marketCap":6241781883},{"date":"2023-07-07","current":-25.832229,"twenty":-84.655235,"median":-58.312759,"eighty":-29.739627,"marketCap":6100565099},{"date":"2023-07-14","current":-29.312817,"twenty":-84.61391,"median":-58.182311,"eighty":-29.547069,"marketCap":6922544176},{"date":"2023-07-21","current":-26.797226,"twenty":-84.220036,"median":-57.963394,"eighty":-29.380644,"marketCap":6328459772},{"date":"2023-07-28","current":-26.087912,"twenty":-83.930544,"median":-57.880238,"eighty":-29.304913,"marketCap":6160947448},{"date":"2023-08-04","current":-25.757999,"twenty":-83.594442,"median":-57.803611,"eighty":-29.113528,"marketCap":6083034739},{"date":"2023-08-11","current":-24.54969,"twenty":-83.230129,"median":-57.420573,"eighty":-28.988393,"marketCap":5797679443},{"date":"2023-08-18","current":-24.85486,"twenty":-83.071261,"median":-57.224365,"eighty":-28.68521,"marketCap":5869748699},{"date":"2023-08-25","current":-24.735962,"twenty":-82.892057,"median":-56.996345,"eighty":-28.626687,"marketCap":5841669429},{"date":"2023-09-01","current":-28.310844,"twenty":-82.769381,"median":-56.558072,"eighty":-28.52501,"marketCap":6090172175},{"date":"2023-09-08","current":-35.951295,"twenty":-82.710342,"median":-56.391499,"eighty":-28.530968,"marketCap":7733770677},{"date":"2023-09-15","current":-35.95587,"twenty":-82.609738,"median":-56.043273,"eighty":-28.558805,"marketCap":7734754868},{"date":"2023-09-22","current":-35.585285,"twenty":-82.399082,"median":-55.529162,"eighty":-28.600604,"marketCap":7655035420},{"date":"2023-09-29","current":-36.175476,"twenty":-82.149192,"median":-55.308267,"eighty":-28.622928,"marketCap":7781996023},{"date":"2023-10-06","current":-34.910758,"twenty":-82.023061,"median":-54.943272,"eighty":-28.634904,"marketCap":7509932389},{"date":"2023-10-13","current":-36.92387,"twenty":-82.023061,"median":-54.646152,"eighty":-28.634904,"marketCap":7942989044},{"date":"2023-10-20","current":-37.694264,"twenty":-82.023061,"median":-54.077221,"eighty":-28.634904,"marketCap":8108714598},{"date":"2023-10-27","current":-34.383405,"twenty":-82.137691,"median":-53.743666,"eighty":-28.626687,"marketCap":7396489301},{"date":"2023-11-03","current":-32.498692,"twenty":-82.137691,"median":-53.369331,"eighty":-28.626687,"marketCap":6991053571},{"date":"2023-11-10","current":-33.704725,"twenty":-81.421677,"median":-52.267418,"eighty":-28.626687,"marketCap":7250492980},{"date":"2023-11-17","current":-33.736824,"twenty":-81.342745,"median":-50.961613,"eighty":-28.626687,"marketCap":7257398211},{"date":"2023-11-24","current":-35.516067,"twenty":-81.342745,"median":-50.108593,"eighty":-28.626687,"marketCap":7640145324},{"date":"2023-12-01","current":-37.206541,"twenty":-81.162119,"median":-49.375925,"eighty":-28.626687,"marketCap":8003796694},{"date":"2023-12-08","current":-58.549579,"twenty":-81.033538,"median":-49.442969,"eighty":-28.630446,"marketCap":11277175842},{"date":"2023-12-15","current":-58.875458,"twenty":-81.093237,"median":-49.291826,"eighty":-28.619169,"marketCap":11339943054},{"date":"2023-12-22","current":-58.632342,"twenty":-81.113136,"median":-49.274771,"eighty":-28.61541,"marketCap":11293116721},{"date":"2023-12-29","current":-58.953048,"twenty":-81.137628,"median":-49.268506,"eighty":-28.610475,"marketCap":11354887629},{"date":"2024-01-05","current":-53.454488,"twenty":-81.162119,"median":-49.262241,"eighty":-28.605539,"marketCap":10295815456},{"date":"2024-01-12","current":-58.084038,"twenty":-81.162119,"median":-49.262241,"eighty":-28.605539,"marketCap":11187508395},{"date":"2024-01-19","current":-61.166956,"twenty":-81.186611,"median":-49.166477,"eighty":-28.600604,"marketCap":11781306152},{"date":"2024-01-26","current":-61.099711,"twenty":-81.162119,"median":-49.262241,"eighty":-28.605539,"marketCap":11768354187},{"date":"2024-02-02","current":-61.379036,"twenty":-81.162119,"median":-49.262241,"eighty":-28.605539,"marketCap":11822154655},{"date":"2024-02-09","current":-65.455108,"twenty":-81.162119,"median":-49.262241,"eighty":-28.605539,"marketCap":12607242963},{"date":"2024-02-16","current":-68.548372,"twenty":-81.162119,"median":-49.262241,"eighty":-28.605539,"marketCap":13203033329},{"date":"2024-02-23","current":-65.982722,"twenty":-81.053438,"median":-49.262241,"eighty":-28.605539,"marketCap":12708866069},{"date":"2024-03-01","current":237.685761,"twenty":-78.968258,"median":-49.166477,"eighty":-28.58009,"marketCap":13331556669},{"date":"2024-03-08","current":191.949285,"twenty":-78.968258,"median":-48.855936,"eighty":-28.292108,"marketCap":10766243456},{"date":"2024-03-15","current":185.227466,"twenty":-78.968258,"median":-48.323353,"eighty":-27.975436,"marketCap":10389223320},{"date":"2024-03-22","current":181.399264,"twenty":-78.968258,"median":-48.117179,"eighty":-27.712361,"marketCap":10174503296},{"date":"2024-03-28","current":179.961441,"twenty":-78.968258,"median":-47.688224,"eighty":-27.398493,"marketCap":10093857277},{"date":"2024-04-05","current":175.468246,"twenty":-79.004663,"median":-47.501909,"eighty":-27.074664,"marketCap":9841838470},{"date":"2024-04-12","current":179.458203,"twenty":-79.004663,"median":-46.90905,"eighty":-26.841765,"marketCap":10065631171},{"date":"2024-04-19","current":171.298562,"twenty":-79.004663,"median":-46.725954,"eighty":-26.685604,"marketCap":9607965017},{"date":"2024-04-26","current":188.336756,"twenty":-78.968258,"median":-46.598678,"eighty":-26.629699,"marketCap":10563620335},{"date":"2024-05-03","current":190.691191,"twenty":-78.968258,"median":-46.281081,"eighty":-26.506078,"marketCap":10695678190},{"date":"2024-05-10","current":188.696212,"twenty":-78.968258,"median":-46.051755,"eighty":-26.283201,"marketCap":10583781839},{"date":"2024-05-17","current":194.483447,"twenty":-78.968258,"median":-45.775187,"eighty":-26.07444,"marketCap":10908382063},{"date":"2024-05-24","current":190.601327,"twenty":-78.968258,"median":-45.435643,"eighty":-25.787745,"marketCap":10690637814},{"date":"2024-05-31","current":168.962881,"twenty":-78.968258,"median":-45.141931,"eighty":-25.73408,"marketCap":9476959023},{"date":"2024-06-07","current":186.389474,"twenty":-78.968258,"median":-44.405126,"eighty":-25.509316,"marketCap":11503958307},{"date":"2024-06-14","current":185.433715,"twenty":-79.004663,"median":-43.712778,"eighty":-25.459286,"marketCap":11444968865},{"date":"2024-06-21","current":179.616624,"twenty":-79.041069,"median":-42.977245,"eighty":-25.34823,"marketCap":11085938013},{"date":"2024-06-28","current":189.125642,"twenty":-79.493831,"median":-42.775542,"eighty":-25.300778,"marketCap":11672834630},{"date":"2024-07-05","current":190.971413,"twenty":-79.493831,"median":-42.550107,"eighty":-25.264678,"marketCap":11786755637},{"date":"2024-07-12","current":198.766501,"twenty":-79.493831,"median":-41.554376,"eighty":-25.162735,"marketCap":12267868462},{"date":"2024-07-15","current":201.502198,"twenty":-79.493831,"median":-41.380413,"eighty":-25.150288,"marketCap":12436715669},{"date":"2024-08-02","current":176.633725,"twenty":-81.211102,"median":-40.72858,"eighty":-25.089851,"marketCap":10901833528},{"date":"2024-08-09","current":172.925703,"twenty":-81.211102,"median":-40.422461,"eighty":-25.0034,"marketCap":10672974362},{"date":"2024-08-16","current":179.287022,"twenty":-81.211102,"median":-40.03657,"eighty":-24.817282,"marketCap":11065594976},{"date":"2024-08-23","current":175.706599,"twenty":-81.211102,"median":-39.66283,"eighty":-24.661825,"marketCap":10844611318},{"date":"2024-08-30","current":174.563425,"twenty":-81.211102,"median":-39.217959,"eighty":-24.51413,"marketCap":10648543516},{"date":"2024-09-06","current":122.147237,"twenty":-81.211102,"median":-39.082444,"eighty":-24.476644,"marketCap":7451103587},{"date":"2024-09-13","current":124.336859,"twenty":-81.211102,"median":-38.998304,"eighty":-24.176626,"marketCap":7584672736},{"date":"2024-09-20","current":128.513985,"twenty":-81.211102,"median":-38.639102,"eighty":-24.022067,"marketCap":7839481573},{"date":"2024-09-27","current":130.602547,"twenty":-81.211102,"median":-38.239383,"eighty":-23.733575,"marketCap":7966885992},{"date":"2024-10-04","current":128.352156,"twenty":-81.211102,"median":-37.88747,"eighty":-23.590976,"marketCap":7829609893},{"date":"2024-10-11","current":138.172275,"twenty":-81.211102,"median":-37.657929,"eighty":-23.343887,"marketCap":8428646975},{"date":"2024-10-18","current":138.643911,"twenty":-81.211102,"median":-37.575812,"eighty":-23.211958,"marketCap":8457417195},{"date":"2024-10-25","current":132.057862,"twenty":-81.211102,"median":-37.456944,"eighty":-23.046543,"marketCap":8055661622},{"date":"2024-10-31","current":136.403643,"twenty":-81.211102,"median":-37.191082,"eighty":-22.93671,"marketCap":8320758650},{"date":"2024-11-08","current":144.825701,"twenty":-81.235594,"median":-37.08094,"eighty":-22.843854,"marketCap":8834512580},{"date":"2024-11-15","current":150.300038,"twenty":-81.235594,"median":-36.92387,"eighty":-22.704307,"marketCap":9168452634},{"date":"2024-11-22","current":161.645055,"twenty":-81.235594,"median":-36.642901,"eighty":-22.395261,"marketCap":9754794125},{"date":"2024-11-29","current":187.971455,"twenty":-81.235594,"median":-36.454558,"eighty":-22.26543,"marketCap":11343513403},{"date":"2024-12-06","current":191.526187,"twenty":-81.235594,"median":-36.249775,"eighty":-22.091392,"marketCap":11558030786},{"date":"2024-12-13","current":184.19348,"twenty":-81.235594,"median":-36.249775,"eighty":-21.906005,"marketCap":11115523914},{"date":"2024-12-20","current":178.097201,"twenty":-81.235594,"median":-36.249775,"eighty":-21.700264,"marketCap":10747631784},{"date":"2024-12-27","current":177.942647,"twenty":-81.235594,"median":-36.249775,"eighty":-21.459561,"marketCap":10738304941},{"date":"2025-01-03","current":170.180625,"twenty":-81.235594,"median":-36.249775,"eighty":-21.376023,"marketCap":10269890172},{"date":"2025-01-10","current":168.360328,"twenty":-81.289169,"median":-36.194283,"eighty":-21.280227,"marketCap":10160040691},{"date":"2025-01-17","current":171.674643,"twenty":-81.289169,"median":-36.104945,"eighty":-21.205316,"marketCap":10360049652},{"date":"2025-01-24","current":178.74976,"twenty":-81.289169,"median":-36.089111,"eighty":-21.024286,"marketCap":10787011786},{"date":"2025-01-31","current":189.929133,"twenty":-81.289169,"median":-35.953582,"eighty":-20.888265,"marketCap":11461653411},{"date":"2025-02-07","current":196.283001,"twenty":-81.289169,"median":-35.910439,"eighty":-20.829243,"marketCap":11845090279},{"date":"2025-02-14","current":201.932792,"twenty":-81.289169,"median":-35.679018,"eighty":-20.766439,"marketCap":12186038197},{"date":"2025-02-21","current":188.229044,"twenty":-81.289169,"median":-35.520652,"eighty":-20.667801,"marketCap":11359058141},{"date":"2025-02-28","current":-79.015057,"twenty":-81.289169,"median":-35.471015,"eighty":-20.551839,"marketCap":10495807030},{"date":"2025-03-07","current":-78.093647,"twenty":-82.769381,"median":-35.635612,"eighty":-20.543045,"marketCap":10373413368},{"date":"2025-03-14","current":-72.056815,"twenty":-82.769381,"median":-35.87375,"eighty":-20.543045,"marketCap":9571522934},{"date":"2025-03-21","current":-74.524999,"twenty":-82.769381,"median":-36.076943,"eighty":-20.543045,"marketCap":9899379179},{"date":"2025-03-28","current":-74.72151,"twenty":-82.769381,"median":-36.173501,"eighty":-20.543045,"marketCap":9925482384},{"date":"2025-04-04","current":-64.620822,"twenty":-82.769381,"median":-36.249775,"eighty":-20.543045,"marketCap":8583777685},{"date":"2025-04-11","current":-61.924685,"twenty":-82.760196,"median":-36.482858,"eighty":-20.551839,"marketCap":8225641723},{"date":"2025-04-17","current":-61.932546,"twenty":-82.760196,"median":-36.742553,"eighty":-20.551839,"marketCap":8226685851},{"date":"2025-04-21","current":-61.209384,"twenty":-82.769381,"median":-36.803355,"eighty":-20.543045,"marketCap":8130626059}],"updateTime":1745333599876}}}