US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eaton Vance Tax-Advantaged Global Dividend Income Fund

18.30

+0.13000.72%

Volume:122.40K

Turnover:2.23M

Market Cap:1.40B

PE:3.57

High:18.35

Open:18.30

Low:18.11

Close:18.17

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Eaton Vance Tax-Advantaged Global Dividend Income Fund

Exchange:

NYSE

Establishment Date:

2003

Employees:

- -

Office Location:

One Post Office Square,Boston,Massachusetts,United States

Website:

http://www.eatonvance.com

Zip Code:

02109

Phone:

Fax:

- -

Introduction:

Eaton Vance Tax-Advantaged Global Dividend Income Fund is a closed ended equity mutual fund launched and managed by Eaton Vance Management. The fund invests in public equity markets across the globe. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in dividend paying value stocks of companies. It employs fundamental analysis to create its portfolio. The fund benchmarks the performance of its portfolio against the MSCI World Index. Eaton Vance Tax-Advantaged Global Dividend Income Fund was formed on November 14, 2003 and is domiciled in the United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ETG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETG\",,,,,undefined,":{"symbol":"ETG","market":"US","secType":"STK","nameCN":"Eaton Vance Tax-Advantaged Global Dividend Income Fund","latestPrice":18.3,"timestamp":1745870400000,"preClose":18.17,"halted":0,"volume":122398,"delay":0,"floatShares":0,"shares":76458956,"eps":5.128956,"marketStatus":"Pre-Mkt","change":0.13,"latestTime":"04-29 05:33:16 EDT","open":18.3,"high":18.3487,"low":18.11,"amount":2232178.5443,"amplitude":0.013137,"askPrice":26,"askSize":140,"bidPrice":7.37,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.128956,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":18.3,"dividendRate":0.076809,"postHourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.3,"latestTime":"16:05 EDT","volume":5,"amount":91.5,"timestamp":1745870713762},"volumeRatio":1.0375332085942381},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETG\",,,,,undefined,":{"symbol":"ETG","floatShares":0,"roa":"2.07%","roe":"27.47%","lyrEps":5.128956,"volumeRatio":1.0375332085942381,"shares":76458956,"dividePrice":1.4056,"high":18.3487,"amplitude":0.013137,"preClose":18.17,"low":18.11,"week52Low":15.04,"pbRate":"0.89","psRate":"18.09","week52High":19.56,"institutionHeld":0.2237,"latestPrice":18.3,"committee":-0.166667,"eps":5.128956,"divideRate":0.076809,"volume":122398,"delay":0,"ttmEps":5.128956,"open":18.3,"prevYearClose":18.23,"prevWeekClose":18.17,"prevMonthClose":18.22,"prevQuarterClose":18.22,"fiveDayClose":16.98,"twentyDayClose":18.29,"sixtyDayClose":19.02},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7904491,"yearFounded":2003,"address":"One Post Office Square,Boston,Massachusetts,United States","zipCode":"02109","officePhone":"617 482 8260"},"stockCompanyDetail":{"websiteUrl":"http://www.eatonvance.com","stockEarnings":[{"period":"1week","weight":0.0777},{"period":"1month","weight":0.0005},{"period":"3month","weight":-0.0363},{"period":"6month","weight":-0.0368},{"period":"1year","weight":0.041},{"period":"ytd","weight":0.0038}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Eaton Vance Tax-Advantaged Global Dividend Income Fund is a closed ended equity mutual fund launched and managed by Eaton Vance Management. The fund invests in public equity markets across the globe. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in dividend paying value stocks of companies. It employs fundamental analysis to create its portfolio. The fund benchmarks the performance of its portfolio against the MSCI World Index. Eaton Vance Tax-Advantaged Global Dividend Income Fund was formed on November 14, 2003 and is domiciled in the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.009095},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.014357},{"month":3,"riseRate":0.636364,"avgChangeRate":0.001388},{"month":4,"riseRate":0.818182,"avgChangeRate":0.020688},{"month":5,"riseRate":0.619048,"avgChangeRate":0.000692},{"month":6,"riseRate":0.47619,"avgChangeRate":-0.00727},{"month":7,"riseRate":0.761905,"avgChangeRate":0.027194},{"month":8,"riseRate":0.47619,"avgChangeRate":-0.007016},{"month":9,"riseRate":0.47619,"avgChangeRate":-0.018194},{"month":10,"riseRate":0.47619,"avgChangeRate":-0.002037},{"month":11,"riseRate":0.52381,"avgChangeRate":0.007068},{"month":12,"riseRate":0.619048,"avgChangeRate":0.003073}],"exchange":"NYSE","name":"Eaton Vance Tax-Advantaged Global Dividend Income Fund","nameEN":"Eaton Vance Tax-Advantaged Global Dividend Income Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ETG\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETG\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"ETG","amount":0.1293,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Eaton Vance Tax-Advantaged Globa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"ETG","amount":0.1293,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Eaton Vance Tax-Advantaged Globa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"ETG","amount":0.1293,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Eaton Vance Tax-Advantaged Globa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2025-01-15","symbol":"ETG","amount":0.1293,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Eaton Vance Tax-Advantaged Globa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"date":"2024-12-23","symbol":"ETG","amount":0.1293,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Eaton Vance Tax-Advantaged Globa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-05-29","value":0.1025,"currency":"USD"},{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-30","value":0.1025,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.1025,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.1025,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-09-30","value":0.1025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETG","date":"2025-04-28","current":3.548992,"percent":0.627036,"low":-227.108162,"twenty":-10.517641,"median":2.598054,"eighty":7.408759,"high":31.133478,"avg":-17.997092,"sd":63.975986,"marketCap":1389259230},"quantilePoints":[{"date":"2020-05-01","current":6.466209,"twenty":-22.067022,"median":8.283361,"eighty":12.879225,"marketCap":981983754},{"date":"2020-05-08","current":6.586791,"twenty":-22.067022,"median":8.264631,"eighty":12.879225,"marketCap":1000295805},{"date":"2020-05-15","current":6.325531,"twenty":-22.067022,"median":8.255266,"eighty":12.879225,"marketCap":960619694},{"date":"2020-05-22","current":6.586791,"twenty":-22.067022,"median":8.217805,"eighty":12.879225,"marketCap":1000295805},{"date":"2020-05-29","current":6.92844,"twenty":-22.067022,"median":8.185028,"eighty":12.879225,"marketCap":1052179951},{"date":"2020-06-05","current":7.571544,"twenty":-22.067022,"median":8.124155,"eighty":12.879225,"marketCap":1149844224},{"date":"2020-06-12","current":7.104289,"twenty":-22.067022,"median":7.997727,"eighty":12.879225,"marketCap":1078885025},{"date":"2020-06-19","current":7.260041,"twenty":-22.067022,"median":7.94622,"eighty":12.879225,"marketCap":1102538092},{"date":"2020-06-26","current":-7.387905,"twenty":-22.067022,"median":7.791697,"eighty":12.816167,"marketCap":1065150987},{"date":"2020-07-02","current":-7.594301,"twenty":-22.067022,"median":7.721459,"eighty":12.795248,"marketCap":1094908070},{"date":"2020-07-10","current":-7.684268,"twenty":-22.067022,"median":7.674634,"eighty":12.795248,"marketCap":1107879107},{"date":"2020-07-17","current":-7.78482,"twenty":-22.067022,"median":7.571544,"eighty":12.707087,"marketCap":1122376147},{"date":"2020-07-24","current":-7.721314,"twenty":-22.067022,"median":7.482651,"eighty":12.55318,"marketCap":1113220122},{"date":"2020-07-31","current":-7.864203,"twenty":-22.067022,"median":7.40072,"eighty":12.479962,"marketCap":1133821180},{"date":"2020-08-07","current":-8.044138,"twenty":-22.067022,"median":7.342176,"eighty":12.4441,"marketCap":1159763252},{"date":"2020-08-14","current":-8.239949,"twenty":-22.067022,"median":7.310283,"eighty":12.4441,"marketCap":1187994331},{"date":"2020-08-21","current":-8.118228,"twenty":-22.067022,"median":7.260041,"eighty":12.4441,"marketCap":1170445282},{"date":"2020-08-28","current":-8.377546,"twenty":-22.067022,"median":7.215748,"eighty":12.4441,"marketCap":1207832387},{"date":"2020-09-04","current":-8.165858,"twenty":-22.067022,"median":7.131463,"eighty":12.4441,"marketCap":1177312302},{"date":"2020-09-11","current":-8.091768,"twenty":-22.067022,"median":7.104289,"eighty":12.4441,"marketCap":1166630272},{"date":"2020-09-18","current":-8.118228,"twenty":-22.067022,"median":7.07059,"eighty":12.4441,"marketCap":1170445282},{"date":"2020-09-25","current":-7.731898,"twenty":-22.067022,"median":6.92844,"eighty":12.4441,"marketCap":1114746126},{"date":"2020-10-02","current":-7.858911,"twenty":-22.067022,"median":6.767664,"eighty":12.4441,"marketCap":1133058177},{"date":"2020-10-09","current":-8.17115,"twenty":-22.067022,"median":6.621069,"eighty":12.4441,"marketCap":1178075304},{"date":"2020-10-16","current":-8.144689,"twenty":-22.067022,"median":6.586791,"eighty":12.4441,"marketCap":1174260293},{"date":"2020-10-23","current":-8.091768,"twenty":-22.067022,"median":6.506403,"eighty":12.4441,"marketCap":1166630272},{"date":"2020-10-30","current":-7.562548,"twenty":-22.067022,"median":6.471234,"eighty":12.4441,"marketCap":1090330058},{"date":"2020-11-06","current":-8.351085,"twenty":-22.067022,"median":6.447817,"eighty":12.278238,"marketCap":1204017376},{"date":"2020-11-13","current":-8.732123,"twenty":-22.067022,"median":6.386944,"eighty":12.199043,"marketCap":1258953531},{"date":"2020-11-20","current":-8.811506,"twenty":-22.067022,"median":6.325531,"eighty":12.170652,"marketCap":1270398563},{"date":"2020-11-27","current":-9.017902,"twenty":-22.067022,"median":6.214997,"eighty":12.166169,"marketCap":1300155646},{"date":"2020-12-04","current":-9.234882,"twenty":-22.067022,"median":6.069294,"eighty":11.800079,"marketCap":1331438734},{"date":"2020-12-11","current":-9.160791,"twenty":-22.067022,"median":5.80163,"eighty":11.605826,"marketCap":1320756704},{"date":"2020-12-18","current":-9.467738,"twenty":-22.067022,"median":5.632184,"eighty":11.475827,"marketCap":1365010828},{"date":"2020-12-24","current":-188.320674,"twenty":-24.262114,"median":5.02425,"eighty":9.532007,"marketCap":1355854802},{"date":"2020-12-31","current":-193.407557,"twenty":-27.627658,"median":4.999129,"eighty":9.457648,"marketCap":1392478905},{"date":"2021-01-08","current":-192.559743,"twenty":-28.562796,"median":4.931633,"eighty":9.339076,"marketCap":1386374888},{"date":"2021-01-15","current":-191.711929,"twenty":-28.668439,"median":4.909739,"eighty":9.288833,"marketCap":1380270871},{"date":"2021-01-22","current":-192.135836,"twenty":-28.805384,"median":4.887845,"eighty":9.264716,"marketCap":1383322879},{"date":"2021-01-29","current":-185.353325,"twenty":-29.267084,"median":4.781112,"eighty":9.238591,"marketCap":1334490742},{"date":"2021-02-05","current":-192.771697,"twenty":-29.431418,"median":4.756481,"eighty":9.171266,"marketCap":1387900892},{"date":"2021-02-12","current":-196.90479,"twenty":-29.697483,"median":4.74006,"eighty":9.063746,"marketCap":1417657976},{"date":"2021-02-19","current":-196.480883,"twenty":-29.955721,"median":4.726376,"eighty":9.01049,"marketCap":1414605967},{"date":"2021-02-26","current":-192.66572,"twenty":-30.077016,"median":4.712693,"eighty":8.926888,"marketCap":1387137890},{"date":"2021-03-05","current":-193.195604,"twenty":-30.19831,"median":4.704482,"eighty":8.89436,"marketCap":1390952901},{"date":"2021-03-12","current":-199.236278,"twenty":-30.264826,"median":4.696272,"eighty":8.867931,"marketCap":1434444023},{"date":"2021-03-19","current":-198.918348,"twenty":-30.346993,"median":4.686694,"eighty":8.843535,"marketCap":1432155016},{"date":"2021-03-26","current":-199.342255,"twenty":-30.44481,"median":4.679852,"eighty":8.83337,"marketCap":1435207025},{"date":"2021-04-01","current":-200.190069,"twenty":-30.526978,"median":4.677115,"eighty":8.823205,"marketCap":1441311042},{"date":"2021-04-09","current":-209.833953,"twenty":-30.67566,"median":4.667536,"eighty":8.805925,"marketCap":1510744237},{"date":"2021-04-16","current":-211.741534,"twenty":-30.843907,"median":4.649747,"eighty":8.797793,"marketCap":1524478275},{"date":"2021-04-23","current":-211.529581,"twenty":-31.239091,"median":4.641537,"eighty":8.787628,"marketCap":1522952271},{"date":"2021-04-30","current":-212.907278,"twenty":-32.272047,"median":4.633327,"eighty":8.77543,"marketCap":1532871299},{"date":"2021-05-07","current":-217.252325,"twenty":-32.592889,"median":4.62238,"eighty":8.7551,"marketCap":1564154387},{"date":"2021-05-14","current":-214.073022,"twenty":-32.792437,"median":4.612801,"eighty":8.741885,"marketCap":1541264322},{"date":"2021-05-21","current":-216.934394,"twenty":-32.92547,"median":4.599118,"eighty":8.73172,"marketCap":1561865380},{"date":"2021-05-28","current":-219.477836,"twenty":-33.015462,"median":4.589538,"eighty":8.724605,"marketCap":1580177431},{"date":"2021-06-04","current":-219.901743,"twenty":-33.062415,"median":4.57996,"eighty":8.709357,"marketCap":1583229440},{"date":"2021-06-11","current":-226.578278,"twenty":-33.11328,"median":4.57175,"eighty":8.678862,"marketCap":1631298575},{"date":"2021-06-18","current":-217.994162,"twenty":-33.183709,"median":4.536172,"eighty":8.65345,"marketCap":1569495401},{"date":"2021-06-25","current":2.585657,"twenty":-33.305003,"median":4.506068,"eighty":8.63312,"marketCap":1608408511},{"date":"2021-07-02","current":2.583204,"twenty":-33.305003,"median":4.506068,"eighty":8.63312,"marketCap":1606882506},{"date":"2021-07-09","current":2.607736,"twenty":-33.305003,"median":4.506068,"eighty":8.63312,"marketCap":1622142549},{"date":"2021-07-16","current":2.553766,"twenty":-33.305003,"median":4.506068,"eighty":8.63312,"marketCap":1588570455},{"date":"2021-07-23","current":2.54518,"twenty":-33.305003,"median":4.506068,"eighty":8.63312,"marketCap":1583229440},{"date":"2021-07-30","current":2.540273,"twenty":-33.305003,"median":4.506068,"eighty":8.63312,"marketCap":1580177431},{"date":"2021-08-06","current":2.583204,"twenty":-33.305003,"median":4.506068,"eighty":8.63312,"marketCap":1606882506},{"date":"2021-08-13","current":2.678878,"twenty":-33.289352,"median":4.504699,"eighty":8.632104,"marketCap":1666396673},{"date":"2021-08-20","current":2.654346,"twenty":-33.289352,"median":4.504699,"eighty":8.632104,"marketCap":1651136630},{"date":"2021-08-27","current":2.715676,"twenty":-33.289352,"median":4.504699,"eighty":8.632104,"marketCap":1689286737},{"date":"2021-09-03","current":2.759833,"twenty":-33.289352,"median":4.504699,"eighty":8.632104,"marketCap":1716754815},{"date":"2021-09-10","current":2.724262,"twenty":-33.289352,"median":4.504699,"eighty":8.632104,"marketCap":1694627752},{"date":"2021-09-17","current":2.7537,"twenty":-33.289352,"median":4.504699,"eighty":8.632104,"marketCap":1712939804},{"date":"2021-09-24","current":2.693597,"twenty":-33.289352,"median":4.504699,"eighty":8.632104,"marketCap":1675552699},{"date":"2021-10-01","current":2.608962,"twenty":-33.289352,"median":4.504699,"eighty":8.632104,"marketCap":1622905551},{"date":"2021-10-08","current":2.612642,"twenty":-33.289352,"median":4.504699,"eighty":8.632104,"marketCap":1625194558},{"date":"2021-10-15","current":2.685011,"twenty":-33.289352,"median":4.504699,"eighty":8.632104,"marketCap":1670211684},{"date":"2021-10-22","current":2.704637,"twenty":-33.289352,"median":4.504699,"eighty":8.632104,"marketCap":1682419718},{"date":"2021-10-29","current":2.723036,"twenty":-33.289352,"median":4.504699,"eighty":8.632104,"marketCap":1693864750},{"date":"2021-11-05","current":2.770873,"twenty":-33.289352,"median":4.504699,"eighty":8.632104,"marketCap":1723621834},{"date":"2021-11-12","current":2.781912,"twenty":-33.289352,"median":4.504699,"eighty":8.632104,"marketCap":1730488853},{"date":"2021-11-19","current":2.777006,"twenty":-33.289352,"median":4.504699,"eighty":8.632104,"marketCap":1727436844},{"date":"2021-11-26","current":2.670292,"twenty":-33.289352,"median":4.504699,"eighty":8.632104,"marketCap":1661055658},{"date":"2021-12-03","current":2.628588,"twenty":-33.289352,"median":4.504699,"eighty":8.632104,"marketCap":1635113586},{"date":"2021-12-10","current":2.736528,"twenty":-33.289352,"median":4.504699,"eighty":8.632104,"marketCap":1702257774},{"date":"2021-12-17","current":2.676425,"twenty":-33.289352,"median":4.504699,"eighty":8.632104,"marketCap":1664870669},{"date":"2021-12-23","current":2.851932,"twenty":-33.289352,"median":4.504699,"eighty":8.632104,"marketCap":1688523735},{"date":"2021-12-31","current":2.929255,"twenty":-33.289352,"median":4.504699,"eighty":8.632104,"marketCap":1734303864},{"date":"2022-01-07","current":2.888016,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1709887795},{"date":"2022-01-14","current":2.886727,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1709124793},{"date":"2022-01-21","current":2.62254,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1552709354},{"date":"2022-01-28","current":2.627695,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1555761363},{"date":"2022-02-04","current":2.66249,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1576362421},{"date":"2022-02-11","current":2.653469,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1571021406},{"date":"2022-02-18","current":2.55166,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1510744237},{"date":"2022-02-25","current":2.523309,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1493958190},{"date":"2022-03-04","current":2.473049,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1464201106},{"date":"2022-03-11","current":2.389282,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1414605967},{"date":"2022-03-18","current":2.613519,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1547368339},{"date":"2022-03-25","current":2.568414,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1520663265},{"date":"2022-04-01","current":2.670222,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1580940434},{"date":"2022-04-08","current":2.592899,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1535160305},{"date":"2022-04-14","current":2.494957,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1477172143},{"date":"2022-04-22","current":2.475626,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1465727110},{"date":"2022-04-29","current":2.332578,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1381033873},{"date":"2022-05-06","current":2.286185,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1353565796},{"date":"2022-05-13","current":2.145714,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1270398563},{"date":"2022-05-20","current":2.132827,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1262768541},{"date":"2022-05-27","current":2.274586,"twenty":-33.273701,"median":4.503331,"eighty":8.631087,"marketCap":1346698777},{"date":"2022-06-03","current":2.261699,"twenty":-33.258051,"median":4.503331,"eighty":8.631087,"marketCap":1339068755},{"date":"2022-06-10","current":2.134116,"twenty":-33.195447,"median":4.503331,"eighty":8.631087,"marketCap":1263531543},{"date":"2022-06-17","current":1.973026,"twenty":-33.195447,"median":4.503331,"eighty":8.631087,"marketCap":1168156276},{"date":"2022-06-24","current":-11.224825,"twenty":-10.046323,"median":4.504699,"eighty":8.632104,"marketCap":1213173402},{"date":"2022-07-01","current":-11.418965,"twenty":-11.38155,"median":2.929255,"eighty":8.627021,"marketCap":1234155961},{"date":"2022-07-08","current":-11.669583,"twenty":-11.555216,"median":2.895748,"eighty":8.619906,"marketCap":1261242537},{"date":"2022-07-15","current":-11.397524,"twenty":-11.580631,"median":2.881572,"eighty":8.601609,"marketCap":1231838613},{"date":"2022-07-22","current":-12.230801,"twenty":-12.230801,"median":2.848065,"eighty":8.576196,"marketCap":1321898685},{"date":"2022-07-29","current":-13.24768,"twenty":-12.783023,"median":2.785592,"eighty":8.538586,"marketCap":1431802502},{"date":"2022-08-05","current":-13.367728,"twenty":-13.425634,"median":2.777006,"eighty":8.519405,"marketCap":1444777258},{"date":"2022-08-12","current":-13.643133,"twenty":-13.476478,"median":2.76474,"eighty":8.483695,"marketCap":1474542875},{"date":"2022-08-19","current":-12.859289,"twenty":-13.660081,"median":2.7537,"eighty":8.463753,"marketCap":1389825349},{"date":"2022-08-26","current":-12.336725,"twenty":-13.660081,"median":2.747567,"eighty":8.459299,"marketCap":1333346999},{"date":"2022-09-02","current":-11.983642,"twenty":-13.660081,"median":2.741434,"eighty":8.405106,"marketCap":1295185952},{"date":"2022-09-09","current":-12.414404,"twenty":-13.660081,"median":2.735947,"eighty":8.391058,"marketCap":1341742430},{"date":"2022-09-16","current":-11.920087,"twenty":-13.660081,"median":2.729169,"eighty":8.377011,"marketCap":1288316963},{"date":"2022-09-23","current":-10.514816,"twenty":-13.660081,"median":2.716903,"eighty":8.362963,"marketCap":1136435994},{"date":"2022-09-30","current":-10.65605,"twenty":-13.660081,"median":2.708316,"eighty":8.358281,"marketCap":1151700413},{"date":"2022-10-07","current":-10.451261,"twenty":-13.660081,"median":2.702184,"eighty":8.353598,"marketCap":1129567006},{"date":"2022-10-14","current":-10.57131,"twenty":-13.660081,"median":2.698504,"eighty":8.330186,"marketCap":1142541762},{"date":"2022-10-21","current":-10.938516,"twenty":-13.660081,"median":2.693597,"eighty":8.307308,"marketCap":1182229251},{"date":"2022-10-28","current":-11.348093,"twenty":-13.660081,"median":2.688691,"eighty":8.282574,"marketCap":1226496066},{"date":"2022-11-04","current":-10.896146,"twenty":-13.660081,"median":2.676425,"eighty":8.264631,"marketCap":1177649925},{"date":"2022-11-11","current":-11.503449,"twenty":-13.660081,"median":2.670222,"eighty":8.255266,"marketCap":1243286927},{"date":"2022-11-18","current":-11.235106,"twenty":-13.660081,"median":2.66249,"eighty":8.214996,"marketCap":1214284531},{"date":"2022-11-25","current":-11.185674,"twenty":-13.660081,"median":2.658026,"eighty":8.181699,"marketCap":1208941984},{"date":"2022-12-02","current":-11.468141,"twenty":-13.660081,"median":2.65312,"eighty":8.121346,"marketCap":1239470822},{"date":"2022-12-09","current":-10.987948,"twenty":-13.660081,"median":2.641871,"eighty":7.986489,"marketCap":1187571798},{"date":"2022-12-16","current":-10.917331,"twenty":-13.660081,"median":2.630272,"eighty":7.929363,"marketCap":1179939588},{"date":"2022-12-23","current":-3.020091,"twenty":-13.660081,"median":2.62254,"eighty":7.765115,"marketCap":1161622285},{"date":"2022-12-30","current":-2.99628,"twenty":-13.660081,"median":2.613869,"eighty":7.733634,"marketCap":1152463634},{"date":"2023-01-06","current":-3.113353,"twenty":-13.660081,"median":2.610189,"eighty":7.733634,"marketCap":1197493670},{"date":"2023-01-13","current":-3.222489,"twenty":-13.660081,"median":2.598054,"eighty":7.733634,"marketCap":1239470822},{"date":"2023-01-20","current":-3.246301,"twenty":-13.660081,"median":2.594188,"eighty":7.733634,"marketCap":1248629474},{"date":"2023-01-27","current":-3.274081,"twenty":-13.660081,"median":2.587744,"eighty":7.733634,"marketCap":1259314567},{"date":"2023-02-03","current":-3.343531,"twenty":-13.660081,"median":2.583204,"eighty":7.733634,"marketCap":1286027300},{"date":"2023-02-10","current":-3.327657,"twenty":-13.660081,"median":2.577071,"eighty":7.733634,"marketCap":1279921533},{"date":"2023-02-17","current":-3.268128,"twenty":-13.660081,"median":2.568414,"eighty":7.733634,"marketCap":1257024904},{"date":"2023-02-24","current":-3.137165,"twenty":-13.660081,"median":2.564805,"eighty":7.733634,"marketCap":1206652321},{"date":"2023-03-03","current":-3.217528,"twenty":-13.660081,"median":2.553766,"eighty":7.733634,"marketCap":1237562770},{"date":"2023-03-10","current":-3.041919,"twenty":-13.660081,"median":2.5415,"eighty":7.733634,"marketCap":1170017716},{"date":"2023-03-17","current":-2.998264,"twenty":-13.660081,"median":2.540062,"eighty":7.733634,"marketCap":1153226855},{"date":"2023-03-24","current":-3.028029,"twenty":-13.660081,"median":2.526781,"eighty":7.733634,"marketCap":1164675169},{"date":"2023-03-31","current":-3.20463,"twenty":-13.651607,"median":2.509308,"eighty":7.729888,"marketCap":1232601834},{"date":"2023-04-06","current":-3.153039,"twenty":-13.651607,"median":2.484893,"eighty":7.729888,"marketCap":1212758089},{"date":"2023-04-14","current":-3.230426,"twenty":-13.660081,"median":2.464028,"eighty":7.733634,"marketCap":1242523706},{"date":"2023-04-21","current":-3.216536,"twenty":-13.660081,"median":2.418922,"eighty":7.733634,"marketCap":1237181159},{"date":"2023-04-28","current":-3.19074,"twenty":-13.660081,"median":2.368663,"eighty":7.733634,"marketCap":1227259287},{"date":"2023-05-05","current":-3.119306,"twenty":-13.660081,"median":2.326135,"eighty":7.733634,"marketCap":1199783333},{"date":"2023-05-12","current":-3.17685,"twenty":-13.668555,"median":2.304871,"eighty":7.73738,"marketCap":1221916740},{"date":"2023-05-19","current":-3.220505,"twenty":-13.677029,"median":2.274586,"eighty":7.741126,"marketCap":1238707601},{"date":"2023-05-26","current":-3.125259,"twenty":-13.677029,"median":2.214016,"eighty":7.741126,"marketCap":1202072996},{"date":"2023-06-02","current":-3.17685,"twenty":-13.677029,"median":2.163756,"eighty":7.741126,"marketCap":1221916740},{"date":"2023-06-09","current":-3.258206,"twenty":-13.677029,"median":2.143137,"eighty":7.741126,"marketCap":1253208799},{"date":"2023-06-16","current":-3.333609,"twenty":-13.685503,"median":2.107698,"eighty":7.744872,"marketCap":1282211196},{"date":"2023-06-23","current":-3.272096,"twenty":-13.686915,"median":2.014265,"eighty":7.745376,"marketCap":1258551346},{"date":"2023-06-30","current":29.658639,"twenty":-13.68974,"median":1.964005,"eighty":7.724269,"marketCap":1258551346},{"date":"2023-07-07","current":29.514753,"twenty":-13.68974,"median":1.964005,"eighty":7.724269,"marketCap":1252445578},{"date":"2023-07-14","current":30.809733,"twenty":-13.68974,"median":1.964005,"eighty":7.724269,"marketCap":1307397487},{"date":"2023-07-21","current":31.007577,"twenty":-13.68974,"median":1.964005,"eighty":7.724269,"marketCap":1315792917},{"date":"2023-07-28","current":30.773761,"twenty":-13.68974,"median":1.964005,"eighty":7.724269,"marketCap":1305871045},{"date":"2023-08-04","current":30.198214,"twenty":-13.68974,"median":1.964005,"eighty":7.724269,"marketCap":1281447975},{"date":"2023-08-11","current":30.234186,"twenty":-13.68974,"median":1.964005,"eighty":7.724269,"marketCap":1282974416},{"date":"2023-08-18","current":29.316909,"twenty":-13.68974,"median":1.964005,"eighty":7.724269,"marketCap":1244050148},{"date":"2023-08-25","current":28.903234,"twenty":-13.68974,"median":1.964005,"eighty":7.724269,"marketCap":1226496066},{"date":"2023-09-01","current":30.036342,"twenty":-13.68974,"median":1.964005,"eighty":7.724269,"marketCap":1274578986},{"date":"2023-09-08","current":29.406838,"twenty":-13.68974,"median":1.964005,"eighty":7.724269,"marketCap":1247866253},{"date":"2023-09-15","current":29.370866,"twenty":-13.68974,"median":1.964005,"eighty":7.724269,"marketCap":1246339811},{"date":"2023-09-22","current":28.165815,"twenty":-13.68974,"median":1.964005,"eighty":7.724269,"marketCap":1195204007},{"date":"2023-09-29","current":27.716169,"twenty":-13.68974,"median":1.964005,"eighty":7.724269,"marketCap":1176123483},{"date":"2023-10-06","current":27.338467,"twenty":-13.68974,"median":1.964005,"eighty":7.724269,"marketCap":1160095844},{"date":"2023-10-13","current":27.84207,"twenty":-13.68974,"median":1.964005,"eighty":7.773975,"marketCap":1181466030},{"date":"2023-10-20","current":27.032708,"twenty":-13.68974,"median":1.964005,"eighty":8.221682,"marketCap":1147121087},{"date":"2023-10-27","current":25.503912,"twenty":-20.980295,"median":-2.9685,"eighty":8.345279,"marketCap":1082247307},{"date":"2023-11-03","current":27.338467,"twenty":-20.980295,"median":-2.9685,"eighty":9.009485,"marketCap":1160095844},{"date":"2023-11-10","current":27.320481,"twenty":-20.980295,"median":-2.9685,"eighty":9.087863,"marketCap":1159332623},{"date":"2023-11-17","current":28.70539,"twenty":-20.980295,"median":-2.9685,"eighty":9.178299,"marketCap":1218100636},{"date":"2023-11-24","current":29.460795,"twenty":-20.980295,"median":-2.9685,"eighty":9.236581,"marketCap":1250155916},{"date":"2023-12-01","current":29.730583,"twenty":-20.980295,"median":-2.9685,"eighty":9.259692,"marketCap":1261604230},{"date":"2023-12-08","current":29.874469,"twenty":-13.692565,"median":-2.948657,"eighty":9.294862,"marketCap":1267709997},{"date":"2023-12-15","current":30.737789,"twenty":-13.692565,"median":-2.948657,"eighty":9.360177,"marketCap":1304344603},{"date":"2023-12-22","current":30.719804,"twenty":-13.692565,"median":-2.948657,"eighty":9.460662,"marketCap":1303581382},{"date":"2023-12-29","current":8.628425,"twenty":-13.686915,"median":-0.492326,"eighty":9.517939,"marketCap":1312740034},{"date":"2024-01-05","current":8.437797,"twenty":-13.45953,"median":2.014265,"eighty":9.519949,"marketCap":1283737637},{"date":"2024-01-12","current":8.678591,"twenty":-13.359254,"median":2.126384,"eighty":9.519949,"marketCap":1320372243},{"date":"2024-01-19","current":8.548161,"twenty":-12.986399,"median":2.144425,"eighty":9.521958,"marketCap":1300528498},{"date":"2024-01-26","current":8.613376,"twenty":-12.646026,"median":2.163756,"eighty":9.519949,"marketCap":1310450371},{"date":"2024-02-02","current":8.783938,"twenty":-12.401693,"median":2.250101,"eighty":9.519949,"marketCap":1336399883},{"date":"2024-02-09","current":8.874235,"twenty":-12.21809,"median":2.286185,"eighty":9.519949,"marketCap":1350137860},{"date":"2024-02-16","current":8.899318,"twenty":-12.120639,"median":2.313248,"eighty":9.519949,"marketCap":1353953965},{"date":"2024-02-23","current":8.994632,"twenty":-12.028837,"median":2.326135,"eighty":9.519949,"marketCap":1368455163},{"date":"2024-03-01","current":8.929417,"twenty":-11.914438,"median":2.369307,"eighty":9.517939,"marketCap":1358533291},{"date":"2024-03-08","current":9.079913,"twenty":-11.523403,"median":2.423433,"eighty":9.517939,"marketCap":1381429919},{"date":"2024-03-15","current":9.089946,"twenty":-11.490738,"median":2.464672,"eighty":9.517939,"marketCap":1382956361},{"date":"2024-03-22","current":9.175227,"twenty":-11.456185,"median":2.484893,"eighty":9.517939,"marketCap":1395931117},{"date":"2024-03-28","current":9.145128,"twenty":-11.397524,"median":2.509308,"eighty":9.517939,"marketCap":1391351791},{"date":"2024-04-05","current":8.969549,"twenty":-11.368842,"median":2.527175,"eighty":9.519949,"marketCap":1364639058},{"date":"2024-04-12","current":9.019714,"twenty":-11.293126,"median":2.540273,"eighty":9.519949,"marketCap":1372271268},{"date":"2024-04-19","current":8.638458,"twenty":-11.24358,"median":2.542726,"eighty":9.519949,"marketCap":1314266475},{"date":"2024-04-26","current":8.713706,"twenty":-11.188499,"median":2.555935,"eighty":9.517939,"marketCap":1325714790},{"date":"2024-05-03","current":8.778921,"twenty":-11.133689,"median":2.565418,"eighty":9.517939,"marketCap":1335636662},{"date":"2024-05-10","current":9.099979,"twenty":-11.075513,"median":2.571609,"eighty":9.517939,"marketCap":1384482803},{"date":"2024-05-17","current":9.280574,"twenty":-10.987948,"median":2.578511,"eighty":9.517939,"marketCap":1411958757},{"date":"2024-05-24","current":9.135094,"twenty":-10.911056,"median":2.583817,"eighty":9.517939,"marketCap":1389825349},{"date":"2024-05-31","current":9.019714,"twenty":-10.853776,"median":2.589154,"eighty":9.517939,"marketCap":1372271268},{"date":"2024-06-07","current":9.305656,"twenty":-10.745027,"median":2.594188,"eighty":9.517939,"marketCap":1415774862},{"date":"2024-06-14","current":9.310673,"twenty":-10.658874,"median":2.604056,"eighty":9.519949,"marketCap":1416538083},{"date":"2024-06-21","current":9.315689,"twenty":-10.519053,"median":2.610189,"eighty":9.521958,"marketCap":1417301304},{"date":"2024-06-28","current":5.948655,"twenty":-10.417365,"median":2.613519,"eighty":9.517939,"marketCap":1425959529},{"date":"2024-07-05","current":6.028396,"twenty":-10.417365,"median":2.613519,"eighty":9.403386,"marketCap":1445074268},{"date":"2024-07-12","current":6.098567,"twenty":-10.417365,"median":2.613519,"eighty":9.355822,"marketCap":1461895238},{"date":"2024-07-15","current":6.104947,"twenty":-10.417365,"median":2.613519,"eighty":9.335756,"marketCap":1463424417},{"date":"2024-08-02","current":5.894431,"twenty":-10.502105,"median":2.605282,"eighty":9.295471,"marketCap":1412961506},{"date":"2024-08-09","current":5.725381,"twenty":-10.502105,"median":2.605282,"eighty":9.283966,"marketCap":1372438260},{"date":"2024-08-16","current":5.970982,"twenty":-10.502105,"median":2.605282,"eighty":9.257497,"marketCap":1431311656},{"date":"2024-08-23","current":5.970982,"twenty":-10.502105,"median":2.605282,"eighty":9.248639,"marketCap":1431311656},{"date":"2024-08-30","current":6.053913,"twenty":-10.502105,"median":2.605282,"eighty":9.210455,"marketCap":1451190984},{"date":"2024-09-06","current":5.904,"twenty":-10.502105,"median":2.605282,"eighty":9.175227,"marketCap":1415255275},{"date":"2024-09-13","current":6.018827,"twenty":-10.502105,"median":2.605282,"eighty":9.159174,"marketCap":1442780499},{"date":"2024-09-20","current":6.140033,"twenty":-10.502105,"median":2.605282,"eighty":9.139108,"marketCap":1471834903},{"date":"2024-09-27","current":6.130464,"twenty":-10.502105,"median":2.605282,"eighty":9.114025,"marketCap":1469541134},{"date":"2024-10-04","current":6.085809,"twenty":-10.502105,"median":2.605282,"eighty":9.094962,"marketCap":1458836880},{"date":"2024-10-11","current":6.143222,"twenty":-10.502105,"median":2.605282,"eighty":9.083926,"marketCap":1472599492},{"date":"2024-10-18","current":6.146412,"twenty":-10.502105,"median":2.605282,"eighty":9.05483,"marketCap":1473364082},{"date":"2024-10-25","current":6.060292,"twenty":-10.502105,"median":2.605282,"eighty":9.033761,"marketCap":1452720164},{"date":"2024-10-31","current":6.060292,"twenty":-10.502105,"median":2.605282,"eighty":9.024731,"marketCap":1452720164},{"date":"2024-11-08","current":6.187877,"twenty":-10.514816,"median":2.604056,"eighty":9.013504,"marketCap":1483303746},{"date":"2024-11-15","current":6.069861,"twenty":-10.514816,"median":2.604056,"eighty":8.984599,"marketCap":1455013932},{"date":"2024-11-22","current":6.041154,"twenty":-10.514816,"median":2.604056,"eighty":8.949483,"marketCap":1448132626},{"date":"2024-11-29","current":6.085809,"twenty":-10.514816,"median":2.604056,"eighty":8.919384,"marketCap":1458836880},{"date":"2024-12-06","current":6.136843,"twenty":-10.514816,"median":2.604056,"eighty":8.899318,"marketCap":1471070313},{"date":"2024-12-13","current":6.114516,"twenty":-10.514816,"median":2.604056,"eighty":8.844136,"marketCap":1465718186},{"date":"2024-12-20","current":5.798743,"twenty":-10.514816,"median":2.604056,"eighty":8.814037,"marketCap":1390023820},{"date":"2024-12-27","current":3.642747,"twenty":-10.514816,"median":2.604056,"eighty":8.778921,"marketCap":1425959529},{"date":"2025-01-03","current":3.564618,"twenty":-10.514816,"median":2.604056,"eighty":8.738789,"marketCap":1395375947},{"date":"2025-01-10","current":3.597823,"twenty":-10.516228,"median":2.601055,"eighty":8.680598,"marketCap":1408373969},{"date":"2025-01-17","current":3.595869,"twenty":-10.516228,"median":2.601055,"eighty":8.653508,"marketCap":1407609379},{"date":"2025-01-24","current":3.715016,"twenty":-10.516228,"median":2.601055,"eighty":8.624412,"marketCap":1454249343},{"date":"2025-01-31","current":3.715016,"twenty":-10.516228,"median":2.601055,"eighty":8.574247,"marketCap":1454249343},{"date":"2025-02-07","current":3.718922,"twenty":-10.516228,"median":2.601055,"eighty":8.538592,"marketCap":1455778522},{"date":"2025-02-14","current":3.746267,"twenty":-10.516228,"median":2.601055,"eighty":8.466268,"marketCap":1466482776},{"date":"2025-02-21","current":3.742361,"twenty":-10.516228,"median":2.601055,"eighty":8.3196,"marketCap":1464953596},{"date":"2025-02-28","current":3.63884,"twenty":-10.516228,"median":2.601055,"eighty":7.943339,"marketCap":1424430350},{"date":"2025-03-07","current":3.625168,"twenty":-10.517641,"median":2.598054,"eighty":7.493166,"marketCap":1419078223},{"date":"2025-03-14","current":3.558758,"twenty":-10.517641,"median":2.598054,"eighty":7.408759,"marketCap":1393082178},{"date":"2025-03-21","current":3.629074,"twenty":-10.517641,"median":2.598054,"eighty":7.408759,"marketCap":1420607402},{"date":"2025-03-28","current":3.617355,"twenty":-10.517641,"median":2.598054,"eighty":7.408759,"marketCap":1416019865},{"date":"2025-04-04","current":3.461098,"twenty":-10.517641,"median":2.598054,"eighty":7.408759,"marketCap":1354852700},{"date":"2025-04-11","current":3.422033,"twenty":-10.516228,"median":2.601055,"eighty":7.404739,"marketCap":1339560909},{"date":"2025-04-17","current":3.345858,"twenty":-10.516228,"median":2.601055,"eighty":7.404739,"marketCap":1309741916},{"date":"2025-04-25","current":3.519694,"twenty":-10.517641,"median":2.598054,"eighty":7.408759,"marketCap":1377790387},{"date":"2025-04-28","current":3.548992,"twenty":-10.517641,"median":2.598054,"eighty":7.408759,"marketCap":1389259230}],"updateTime":1745919046375}}}