US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

89Bio, Inc.

8.79

+0.24002.81%

Post-market: 8.72-0.0699-0.80%16:13 EDT

Volume:1.38M

Turnover:12.06M

Market Cap:1.28B

PE:-2.51

High:9.00

Open:8.45

Low:8.33

Close:8.55

Loading ...

Overview Company News Filings

Company Profile

Company Name:

89Bio, Inc.

Exchange:

NASDAQ

Establishment Date:

2018

Employees:

Office Location:

142 Sansome Street,Second Floor,San Francisco,California,United States

Website:

http://www.89bio.com

Zip Code:

94104

Phone:

415 432 9270

Fax:

- -

Introduction:

89bio, Inc., a clinical-stage biopharmaceutical company, focuses on the development and commercialization of therapies for the treatment of liver and cardio-metabolic diseases. The company's lead product candidate is pegozafermin, a glycoPEGylated analog of fibroblast growth factor 21 for the treatment of nonalcoholic steatohepatitis; and for the treatment of severe hypertriglyceridemia. 89bio, Inc. was incorporated in 2018 and is headquartered in San Francisco, California.

Directors

Name

Position

Rohan Palekar

Chief Executive Officer and Director

Anat Naschitz

Director

Derek Paul Di Rocco

Director

Gregory Grunberg

Director

Michael Hayden

Director

Shareholders

Name

Position

Rohan Palekar

Chief Executive Officer and Director

Ram Waisbourd

Chief Operating Officer and Chief Business Officer

Ryan Martins

Chief Financial Officer

Hank Mansbach

Chief Medical Officer

Quoc Le Nguyen

Chief Technical Operations Officer and Head of Quality

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ETNB/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETNB\",,,,,undefined,":{"symbol":"ETNB","market":"US","secType":"STK","nameCN":"89Bio, Inc.","latestPrice":8.79,"timestamp":1742414400000,"preClose":8.55,"halted":0,"volume":1379777,"hourTrading":{"tag":"盘后","latestPrice":8.7201,"preClose":8.79,"latestTime":"16:13 EDT","volume":139526,"amount":1226412.471574,"timestamp":1742415228538},"delay":0,"changeRate":0.02807,"change":0.24,"floatShares":97796600,"shares":145984182,"eps":-3.505518,"lyrEps":-3.505518,"pbRate":3.2,"amount":12057892.6734,"amplitude":0.078363,"volumeRatio":0.88138,"dividePrice":0,"prevYearClose":7.82,"fiveDayClose":8.35,"twentyDayClose":11.3,"impliedVol":0.6301,"impliedVolPercentile":0.324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETNB\",,,,,undefined,":{"symbol":"ETNB","floatShares":97796600,"roa":"-44.73%","roe":"-78.34%","lyrEps":-3.505518,"volumeRatio":0.88138,"shares":145984182,"dividePrice":0,"high":9,"amplitude":0.078363,"preClose":8.55,"low":8.33,"week52Low":5.9857,"pbRate":"3.20","week52High":12.54,"institutionHeld":0,"latestPrice":8.79,"committee":0.295775,"eps":-3.505518,"divideRate":0,"volume":1379777,"delay":0,"ttmEps":-3.505518,"open":8.45,"prevYearClose":7.82,"prevWeekClose":8.47,"prevMonthClose":9.23,"prevQuarterClose":7.82,"fiveDayClose":8.35,"twentyDayClose":11.3,"sixtyDayClose":7.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETNB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"ETNB","fiscalQuarterEnding":"2024/12","expectedEps":-0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-1.02},{"market":"US","date":"2024-11-07","symbol":"ETNB","fiscalQuarterEnding":"2024/09","expectedEps":-0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-1.39},{"market":"US","date":"2024-08-05","symbol":"ETNB","fiscalQuarterEnding":"2024/06","expectedEps":-0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2024-05-09","symbol":"ETNB","fiscalQuarterEnding":"2024/03","expectedEps":-0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.54},{"market":"US","date":"2024-02-29","symbol":"ETNB","fiscalQuarterEnding":"2023/12","expectedEps":-0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":-0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETNB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETNB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4545,"buy":0.3636,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETNB\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETNB","date":"2025-03-18","current":-3.459916,"percent":0.786471,"low":-15.245373,"twenty":-8.631143,"median":-5.789625,"eighty":-3.341557,"high":-0.43363,"avg":-6.045152,"sd":3.120985,"marketCap":1270062383},"quantilePoints":[{"date":"2020-03-20","current":-5.652954,"twenty":-12.409321,"median":-8.91154,"eighty":-8.084741,"marketCap":324592636},{"date":"2020-03-27","current":-7.710975,"twenty":-12.302792,"median":-8.791556,"eighty":-7.983144,"marketCap":442764212},{"date":"2020-04-03","current":-5.139049,"twenty":-12.124212,"median":-8.622986,"eighty":-7.490966,"marketCap":295084214},{"date":"2020-04-09","current":-4.985358,"twenty":-11.998155,"median":-8.551588,"eighty":-6.906018,"marketCap":286259266},{"date":"2020-04-17","current":-5.386396,"twenty":-11.926191,"median":-8.51419,"eighty":-6.50207,"marketCap":309286866},{"date":"2020-04-24","current":-6.255712,"twenty":-11.894586,"median":-8.453419,"eighty":-6.238422,"marketCap":359202981},{"date":"2020-05-01","current":-5.67937,"twenty":-11.854591,"median":-8.448745,"eighty":-5.997318,"marketCap":326109424},{"date":"2020-05-08","current":-7.495095,"twenty":-11.76415,"median":-8.369275,"eighty":-5.947369,"marketCap":430368369},{"date":"2020-05-15","current":-6.008281,"twenty":-11.647487,"median":-8.327202,"eighty":-5.917591,"marketCap":381676050},{"date":"2020-05-22","current":-5.645656,"twenty":-11.578302,"median":-8.275781,"eighty":-5.818653,"marketCap":358640308},{"date":"2020-05-29","current":-5.593542,"twenty":-11.54402,"median":-8.204102,"eighty":-5.684173,"marketCap":355329782},{"date":"2020-06-05","current":-4.95732,"twenty":-11.456759,"median":-8.0997,"eighty":-5.647191,"marketCap":314913778},{"date":"2020-06-12","current":-5.270003,"twenty":-11.279121,"median":-8.049837,"eighty":-5.64381,"marketCap":334776933},{"date":"2020-06-19","current":-4.994234,"twenty":-11.188743,"median":-7.984391,"eighty":-5.576171,"marketCap":317258734},{"date":"2020-06-26","current":-4.614238,"twenty":-11.106468,"median":-7.766655,"eighty":-5.458481,"marketCap":293119482},{"date":"2020-07-02","current":-5.993081,"twenty":-11.066578,"median":-7.588595,"eighty":-5.42722,"marketCap":380710480},{"date":"2020-07-10","current":-6.996271,"twenty":-10.782979,"median":-7.183012,"eighty":-5.448058,"marketCap":444438104},{"date":"2020-07-17","current":-8.62177,"twenty":-10.664553,"median":-7.588595,"eighty":-5.500172,"marketCap":547697930},{"date":"2020-07-24","current":-8.401583,"twenty":-10.490031,"median":-7.822335,"eighty":-5.535284,"marketCap":533710567},{"date":"2020-07-31","current":-8.059365,"twenty":-10.490031,"median":-7.901804,"eighty":-5.571306,"marketCap":511971172},{"date":"2020-08-07","current":-8.290163,"twenty":-10.45575,"median":-7.984391,"eighty":-5.571828,"marketCap":526632625},{"date":"2020-08-14","current":-8.429301,"twenty":-10.45575,"median":-8.009457,"eighty":-5.593542,"marketCap":508480714},{"date":"2020-08-21","current":-9.354093,"twenty":-10.128521,"median":-8.059365,"eighty":-5.616933,"marketCap":564266964},{"date":"2020-08-28","current":-10.6868,"twenty":-10.45575,"median":-8.096584,"eighty":-5.617428,"marketCap":644659839},{"date":"2020-09-04","current":-10.287267,"twenty":-10.490031,"median":-8.149564,"eighty":-5.643349,"marketCap":620558830},{"date":"2020-09-11","current":-9.655838,"twenty":-10.490031,"median":-8.21501,"eighty":-5.645195,"marketCap":582469125},{"date":"2020-09-18","current":-7.132915,"twenty":-10.462606,"median":-8.204102,"eighty":-5.645656,"marketCap":430278841},{"date":"2020-09-25","current":-8.357139,"twenty":-10.45575,"median":-8.155495,"eighty":-5.645731,"marketCap":504127686},{"date":"2020-10-02","current":-8.48566,"twenty":-10.41484,"median":-8.204102,"eighty":-5.651513,"marketCap":511880439},{"date":"2020-10-09","current":-7.941918,"twenty":-10.388967,"median":-8.155495,"eighty":-5.664487,"marketCap":479080333},{"date":"2020-10-16","current":-7.819988,"twenty":-10.306825,"median":-8.14129,"eighty":-5.669108,"marketCap":471725157},{"date":"2020-10-23","current":-8.050666,"twenty":-10.280562,"median":-8.106688,"eighty":-5.677404,"marketCap":485640354},{"date":"2020-10-30","current":-7.63215,"twenty":-10.269945,"median":-8.100755,"eighty":-5.698581,"marketCap":460394212},{"date":"2020-11-06","current":-8.133052,"twenty":-10.156359,"median":-8.101811,"eighty":-5.72495,"marketCap":490610067},{"date":"2020-11-13","current":-9.507723,"twenty":-10.128355,"median":-8.11987,"eighty":-5.745975,"marketCap":534343541},{"date":"2020-11-20","current":-9.762394,"twenty":-9.998435,"median":-8.146233,"eighty":-5.778003,"marketCap":548656315},{"date":"2020-11-27","current":-9.649207,"twenty":-9.955907,"median":-8.149564,"eighty":-5.787395,"marketCap":542295082},{"date":"2020-12-04","current":-9.525409,"twenty":-9.938985,"median":-8.202668,"eighty":-5.837037,"marketCap":535337484},{"date":"2020-12-11","current":-9.058511,"twenty":-9.848515,"median":-8.218732,"eighty":-5.887814,"marketCap":509097399},{"date":"2020-12-18","current":-9.185847,"twenty":-9.823047,"median":-8.258716,"eighty":-5.920792,"marketCap":516253786},{"date":"2020-12-24","current":-9.617373,"twenty":-9.780602,"median":-8.289805,"eighty":-5.938083,"marketCap":540505985},{"date":"2020-12-31","current":-8.619911,"twenty":-9.762394,"median":-8.298935,"eighty":-5.945448,"marketCap":484447623},{"date":"2021-01-08","current":-7.739173,"twenty":-9.756735,"median":-8.289805,"eighty":-5.956014,"marketCap":434949281},{"date":"2021-01-15","current":-7.562318,"twenty":-9.729145,"median":-8.258716,"eighty":-5.968982,"marketCap":425009855},{"date":"2021-01-22","current":-7.332407,"twenty":-9.709338,"median":-8.226971,"eighty":-5.974745,"marketCap":412088601},{"date":"2021-01-29","current":-7.180312,"twenty":-9.689365,"median":-8.212141,"eighty":-5.988738,"marketCap":403540695},{"date":"2021-02-05","current":-8.138866,"twenty":-9.676633,"median":-8.152529,"eighty":-5.993081,"marketCap":457412384},{"date":"2021-02-12","current":-8.379388,"twenty":-9.655838,"median":-8.212141,"eighty":-6.008281,"marketCap":470930003},{"date":"2021-02-19","current":-8.662356,"twenty":-9.650533,"median":-8.218732,"eighty":-6.052535,"marketCap":486833085},{"date":"2021-02-26","current":-8.687116,"twenty":-9.643548,"median":-8.245442,"eighty":-6.1062,"marketCap":488224605},{"date":"2021-03-05","current":-7.898343,"twenty":-9.622325,"median":-8.255676,"eighty":-6.204886,"marketCap":443894765},{"date":"2021-03-12","current":-8.863971,"twenty":-9.574928,"median":-8.245442,"eighty":-6.236501,"marketCap":498164031},{"date":"2021-03-19","current":-8.874582,"twenty":-9.555827,"median":-8.289805,"eighty":-6.25235,"marketCap":498760396},{"date":"2021-03-26","current":-10.122512,"twenty":-9.555827,"median":-8.298935,"eighty":-6.357416,"marketCap":501054221},{"date":"2021-04-01","current":-9.505974,"twenty":-9.555567,"median":-8.311516,"eighty":-6.454379,"marketCap":470536189},{"date":"2021-04-09","current":-10.589953,"twenty":-9.644963,"median":-8.340568,"eighty":-6.50207,"marketCap":524192075},{"date":"2021-04-16","current":-10.025712,"twenty":-9.651859,"median":-8.358138,"eighty":-6.50207,"marketCap":496262739},{"date":"2021-04-23","current":-10.410227,"twenty":-9.719242,"median":-8.36524,"eighty":-6.50207,"marketCap":515295827},{"date":"2021-04-30","current":-10.640936,"twenty":-9.784385,"median":-8.381156,"eighty":-6.517072,"marketCap":526715680},{"date":"2021-05-07","current":-9.782861,"twenty":-9.823047,"median":-8.393625,"eighty":-6.546928,"marketCap":484241841},{"date":"2021-05-14","current":-8.074578,"twenty":-9.823047,"median":-8.397604,"eighty":-6.60803,"marketCap":433903596},{"date":"2021-05-21","current":-8.44415,"twenty":-9.786813,"median":-8.393625,"eighty":-6.68958,"marketCap":453763262},{"date":"2021-05-28","current":-7.055456,"twenty":-9.780433,"median":-8.381156,"eighty":-6.68958,"marketCap":379139065},{"date":"2021-06-04","current":-6.894936,"twenty":-9.772246,"median":-8.371153,"eighty":-6.751262,"marketCap":370513149},{"date":"2021-06-11","current":-7.234643,"twenty":-9.762394,"median":-8.359137,"eighty":-6.826598,"marketCap":388767993},{"date":"2021-06-18","current":-7.122651,"twenty":-9.760867,"median":-8.344793,"eighty":-6.883142,"marketCap":382749913},{"date":"2021-06-25","current":-8.126841,"twenty":-9.748784,"median":-8.314299,"eighty":-6.883142,"marketCap":436712034},{"date":"2021-07-02","current":-6.510432,"twenty":-9.724461,"median":-8.298935,"eighty":-6.883142,"marketCap":349851073},{"date":"2021-07-09","current":-6.678419,"twenty":-9.709872,"median":-8.289805,"eighty":-6.736968,"marketCap":358878194},{"date":"2021-07-16","current":-6.514165,"twenty":-9.705343,"median":-8.261757,"eighty":-6.533691,"marketCap":350051676},{"date":"2021-07-23","current":-6.390974,"twenty":-9.686819,"median":-8.226971,"eighty":-6.503742,"marketCap":343431788},{"date":"2021-07-30","current":-5.84595,"twenty":-9.672474,"median":-8.212141,"eighty":-6.501293,"marketCap":314143796},{"date":"2021-08-06","current":-6.771745,"twenty":-9.654512,"median":-8.176005,"eighty":-6.466755,"marketCap":363893261},{"date":"2021-08-13","current":-5.91525,"twenty":-9.647792,"median":-8.155495,"eighty":-6.425319,"marketCap":370821083},{"date":"2021-08-20","current":-5.450617,"twenty":-9.637181,"median":-8.146233,"eighty":-6.326019,"marketCap":341693750},{"date":"2021-08-27","current":-6.088285,"twenty":-9.612018,"median":-8.136347,"eighty":-6.260366,"marketCap":381668504},{"date":"2021-09-03","current":-6.145964,"twenty":-9.588985,"median":-8.130022,"eighty":-6.235129,"marketCap":385284310},{"date":"2021-09-10","current":-6.389495,"twenty":-9.582537,"median":-8.123108,"eighty":-6.238902,"marketCap":400551051},{"date":"2021-09-17","current":-6.828492,"twenty":-9.564317,"median":-8.103393,"eighty":-6.252852,"marketCap":428071358},{"date":"2021-09-24","current":-6.318999,"twenty":-9.558359,"median":-8.096584,"eighty":-6.255712,"marketCap":396131731},{"date":"2021-10-01","current":-6.181212,"twenty":-9.553705,"median":-8.074578,"eighty":-6.255712,"marketCap":387493970},{"date":"2021-10-08","current":-5.851162,"twenty":-9.5503,"median":-8.059959,"eighty":-6.226895,"marketCap":366803520},{"date":"2021-10-15","current":-5.79028,"twenty":-9.542241,"median":-8.047371,"eighty":-6.181212,"marketCap":362986835},{"date":"2021-10-22","current":-5.598018,"twenty":-9.532483,"median":-8.01936,"eighty":-6.101103,"marketCap":350934145},{"date":"2021-10-29","current":-5.639675,"twenty":-9.525409,"median":-8.004648,"eighty":-6.058733,"marketCap":353545561},{"date":"2021-11-05","current":-5.931271,"twenty":-9.518334,"median":-7.971242,"eighty":-6.053037,"marketCap":371825474},{"date":"2021-11-12","current":-4.684696,"twenty":-9.507723,"median":-7.941918,"eighty":-5.988738,"marketCap":357981041},{"date":"2021-11-19","current":-4.217553,"twenty":-9.507723,"median":-7.906949,"eighty":-5.967541,"marketCap":322284348},{"date":"2021-11-26","current":-3.596466,"twenty":-9.506324,"median":-7.890206,"eighty":-5.953588,"marketCap":274823972},{"date":"2021-12-03","current":-3.408017,"twenty":-9.481394,"median":-7.87601,"eighty":-5.933817,"marketCap":260423602},{"date":"2021-12-10","current":-3.612392,"twenty":-9.474039,"median":-7.846351,"eighty":-5.896241,"marketCap":276040905},{"date":"2021-12-17","current":-3.047043,"twenty":-9.466518,"median":-7.822335,"eighty":-5.856289,"marketCap":232839793},{"date":"2021-12-23","current":-3.532765,"twenty":-9.462873,"median":-7.803511,"eighty":-5.794125,"marketCap":269956241},{"date":"2021-12-31","current":-3.469064,"twenty":-9.459581,"median":-7.784206,"eighty":-5.776821,"marketCap":265088510},{"date":"2022-01-07","current":-3.453138,"twenty":-9.456082,"median":-7.76747,"eighty":-5.735542,"marketCap":263871578},{"date":"2022-01-14","current":-3.216913,"twenty":-9.452544,"median":-7.724623,"eighty":-5.713224,"marketCap":245820409},{"date":"2022-01-21","current":-2.659527,"twenty":-9.450312,"median":-7.696535,"eighty":-5.673473,"marketCap":203227764},{"date":"2022-01-28","current":-1.613765,"twenty":-9.446852,"median":-7.674991,"eighty":-5.645694,"marketCap":123315848},{"date":"2022-02-04","current":-1.388156,"twenty":-9.439477,"median":-7.639733,"eighty":-5.628139,"marketCap":106075968},{"date":"2022-02-11","current":-1.287296,"twenty":-9.412221,"median":-7.625986,"eighty":-5.601863,"marketCap":98368728},{"date":"2022-02-18","current":-1.128043,"twenty":-9.377557,"median":-7.586327,"eighty":-5.575587,"marketCap":86199401},{"date":"2022-02-25","current":-1.252791,"twenty":-9.371898,"median":-7.558781,"eighty":-5.57141,"marketCap":95732040},{"date":"2022-03-04","current":-0.958173,"twenty":-9.364117,"median":-7.48849,"eighty":-5.542903,"marketCap":73218785},{"date":"2022-03-11","current":-0.971444,"twenty":-9.355321,"median":-7.457121,"eighty":-5.44857,"marketCap":74232895},{"date":"2022-03-18","current":-1.08823,"twenty":-9.35323,"median":-7.41376,"eighty":-5.397543,"marketCap":83157069},{"date":"2022-03-25","current":-0.934896,"twenty":-9.346702,"median":-7.385832,"eighty":-5.38335,"marketCap":84254729},{"date":"2022-04-01","current":-0.882958,"twenty":-9.330868,"median":-7.361566,"eighty":-5.292882,"marketCap":79573911},{"date":"2022-04-08","current":-0.751982,"twenty":-9.303279,"median":-7.309416,"eighty":-5.116615,"marketCap":67770108},{"date":"2022-04-14","current":-0.66617,"twenty":-9.249515,"median":-7.270107,"eighty":-5.081091,"marketCap":60036582},{"date":"2022-04-22","current":-0.60294,"twenty":-9.245978,"median":-7.204275,"eighty":-4.994234,"marketCap":54338195},{"date":"2022-04-29","current":-0.49003,"twenty":-9.242537,"median":-7.180354,"eighty":-4.966006,"marketCap":44162503},{"date":"2022-05-06","current":-0.521645,"twenty":-9.242537,"median":-7.174109,"eighty":-4.702886,"marketCap":47011697},{"date":"2022-05-13","current":-0.532458,"twenty":-9.224755,"median":-7.144799,"eighty":-4.379461,"marketCap":53727653},{"date":"2022-05-20","current":-0.629268,"twenty":-9.185847,"median":-7.122651,"eighty":-4.327613,"marketCap":63496318},{"date":"2022-05-27","current":-0.603049,"twenty":-9.185847,"median":-7.055071,"eighty":-3.978674,"marketCap":60850638},{"date":"2022-06-03","current":-0.756332,"twenty":-9.14217,"median":-7.034924,"eighty":-3.631502,"marketCap":76317690},{"date":"2022-06-10","current":-0.687758,"twenty":-9.073059,"median":-6.984837,"eighty":-3.579479,"marketCap":69398219},{"date":"2022-06-17","current":-0.643386,"twenty":-9.050022,"median":-6.97333,"eighty":-3.531172,"marketCap":64920914},{"date":"2022-06-24","current":-0.699859,"twenty":-9.002835,"median":-6.953114,"eighty":-3.49826,"marketCap":70619302},{"date":"2022-07-01","current":-0.653471,"twenty":-8.936976,"median":-6.894936,"eighty":-3.449953,"marketCap":65938484},{"date":"2022-07-08","current":-1.380763,"twenty":-8.911852,"median":-6.846406,"eighty":-3.403239,"marketCap":139325854},{"date":"2022-07-15","current":-1.342086,"twenty":-8.908735,"median":-6.816542,"eighty":-3.377228,"marketCap":135423169},{"date":"2022-07-22","current":-1.365292,"twenty":-8.893952,"median":-6.771745,"eighty":-3.236555,"marketCap":137764780},{"date":"2022-07-29","current":-1.373027,"twenty":-8.873167,"median":-6.700546,"eighty":-3.16489,"marketCap":138545317},{"date":"2022-08-05","current":-1.392366,"twenty":-8.870924,"median":-6.63994,"eighty":-2.956269,"marketCap":140496660},{"date":"2022-08-12","current":-1.61515,"twenty":-8.868034,"median":-6.546497,"eighty":-2.339428,"marketCap":169971878},{"date":"2022-08-19","current":-1.849068,"twenty":-8.855482,"median":-6.527073,"eighty":-1.795601,"marketCap":194588495},{"date":"2022-08-26","current":-1.837929,"twenty":-8.824355,"median":-6.512298,"eighty":-1.788175,"marketCap":193416275},{"date":"2022-09-02","current":-1.737678,"twenty":-8.794682,"median":-6.50207,"eighty":-1.722083,"marketCap":182866296},{"date":"2022-09-09","current":-1.774808,"twenty":-8.791555,"median":-6.50207,"eighty":-1.716885,"marketCap":186773696},{"date":"2022-09-16","current":-2.339182,"twenty":-8.790473,"median":-6.478306,"eighty":-1.741391,"marketCap":246166168},{"date":"2022-09-23","current":-1.837929,"twenty":-8.782618,"median":-6.431152,"eighty":-1.756986,"marketCap":193416275},{"date":"2022-09-30","current":-2.14982,"twenty":-8.764953,"median":-6.42314,"eighty":-1.759956,"marketCap":226238431},{"date":"2022-10-07","current":-3.059502,"twenty":-8.748037,"median":-6.392699,"eighty":-1.760699,"marketCap":321969718},{"date":"2022-10-14","current":-2.847861,"twenty":-8.731683,"median":-6.386169,"eighty":-1.765897,"marketCap":299697541},{"date":"2022-10-21","current":-3.820847,"twenty":-8.711876,"median":-6.364843,"eighty":-1.775551,"marketCap":402090674},{"date":"2022-10-28","current":-4.103546,"twenty":-8.709737,"median":-6.317656,"eighty":-1.788917,"marketCap":431840735},{"date":"2022-11-04","current":-3.865019,"twenty":-8.700153,"median":-6.299773,"eighty":-1.831988,"marketCap":406739121},{"date":"2022-11-11","current":-4.50957,"twenty":-8.694263,"median":-6.283751,"eighty":-1.837929,"marketCap":467696548},{"date":"2022-11-18","current":-3.823039,"twenty":-8.685701,"median":-6.277342,"eighty":-1.840157,"marketCap":396494984},{"date":"2022-11-25","current":-3.746757,"twenty":-8.680042,"median":-6.264525,"eighty":-1.849068,"marketCap":388583699},{"date":"2022-12-02","current":-3.77368,"twenty":-8.680042,"median":-6.245877,"eighty":-1.856494,"marketCap":391375917},{"date":"2022-12-09","current":-3.800603,"twenty":-8.662356,"median":-6.226895,"eighty":-1.867633,"marketCap":394168135},{"date":"2022-12-16","current":-4.733927,"twenty":-8.648208,"median":-6.192426,"eighty":-1.893624,"marketCap":490965033},{"date":"2022-12-23","current":-5.128795,"twenty":-8.644519,"median":-6.145964,"eighty":-1.92704,"marketCap":531917567},{"date":"2022-12-30","current":-5.712122,"twenty":-8.633321,"median":-6.116851,"eighty":-1.933348,"marketCap":592415628},{"date":"2023-01-06","current":-5.178153,"twenty":-8.625271,"median":-6.091489,"eighty":-1.939105,"marketCap":537036633},{"date":"2023-01-13","current":-4.711491,"twenty":-8.620655,"median":-6.075941,"eighty":-1.970853,"marketCap":488638185},{"date":"2023-01-20","current":-5.595457,"twenty":-8.612527,"median":-6.055885,"eighty":-2.002043,"marketCap":580316015},{"date":"2023-01-27","current":-5.160205,"twenty":-8.598932,"median":-6.008281,"eighty":-2.022835,"marketCap":535175155},{"date":"2023-02-03","current":-6.454626,"twenty":-8.59363,"median":-6.000681,"eighty":-2.036202,"marketCap":669422211},{"date":"2023-02-10","current":-6.810508,"twenty":-8.586664,"median":-6.053037,"eighty":-2.074817,"marketCap":706331442},{"date":"2023-02-17","current":-6.810508,"twenty":-8.574206,"median":-6.075941,"eighty":-2.11566,"marketCap":706331442},{"date":"2023-02-24","current":-6.313249,"twenty":-8.562346,"median":-6.091489,"eighty":-2.121601,"marketCap":654759640},{"date":"2023-03-03","current":-6.90801,"twenty":-8.5427,"median":-6.116851,"eighty":-2.12977,"marketCap":716443560},{"date":"2023-03-10","current":-5.946789,"twenty":-8.522917,"median":-6.143412,"eighty":-2.140909,"marketCap":606727080},{"date":"2023-03-17","current":-6.368464,"twenty":-8.519805,"median":-6.18762,"eighty":-2.154276,"marketCap":649748925},{"date":"2023-03-24","current":-8.329173,"twenty":-8.519805,"median":-6.189495,"eighty":-2.177748,"marketCap":849792203},{"date":"2023-03-31","current":-10.322965,"twenty":-8.576921,"median":-6.200438,"eighty":-2.226629,"marketCap":1053210820},{"date":"2023-04-06","current":-9.936616,"twenty":-8.601452,"median":-6.226895,"eighty":-2.331756,"marketCap":1013793212},{"date":"2023-04-14","current":-10.241628,"twenty":-8.644519,"median":-6.245877,"eighty":-2.339182,"marketCap":1044912376},{"date":"2023-04-21","current":-11.727282,"twenty":-8.680042,"median":-6.255712,"eighty":-2.413442,"marketCap":1196487716},{"date":"2023-04-28","current":-10.955939,"twenty":-8.701179,"median":-6.272536,"eighty":-2.528544,"marketCap":1117790594},{"date":"2023-05-05","current":-11.541589,"twenty":-8.750888,"median":-6.280547,"eighty":-2.54805,"marketCap":1177542112},{"date":"2023-05-12","current":-12.172644,"twenty":-8.791556,"median":-6.298711,"eighty":-2.599091,"marketCap":1281742930},{"date":"2023-05-19","current":-11.70207,"twenty":-8.865325,"median":-6.314781,"eighty":-2.64744,"marketCap":1232192891},{"date":"2023-05-26","current":-11.453061,"twenty":-8.907488,"median":-6.318999,"eighty":-2.765639,"marketCap":1205972930},{"date":"2023-06-02","current":-13.065486,"twenty":-8.948914,"median":-6.33472,"eighty":-2.814445,"marketCap":1375756430},{"date":"2023-06-09","current":-13.958201,"twenty":-9.164009,"median":-6.366875,"eighty":-2.850031,"marketCap":1469756737},{"date":"2023-06-16","current":-14.318056,"twenty":-9.238981,"median":-6.376678,"eighty":-2.863339,"marketCap":1507648333},{"date":"2023-06-23","current":-13.888999,"twenty":-9.249515,"median":-6.389495,"eighty":-2.903556,"marketCap":1462469891},{"date":"2023-06-30","current":-12.262733,"twenty":-9.340553,"median":-6.391837,"eighty":-2.919151,"marketCap":1291229022},{"date":"2023-07-07","current":-12.816356,"twenty":-9.361995,"median":-6.41772,"eighty":-2.939386,"marketCap":1349523786},{"date":"2023-07-14","current":-12.857877,"twenty":-9.439477,"median":-6.427947,"eighty":-2.956269,"marketCap":1353895893},{"date":"2023-07-21","current":-12.152009,"twenty":-9.456789,"median":-6.447696,"eighty":-2.962343,"marketCap":1279570069},{"date":"2023-07-28","current":-10.560345,"twenty":-9.474644,"median":-6.47597,"eighty":-2.969647,"marketCap":1111972623},{"date":"2023-08-04","current":-11.120887,"twenty":-9.507723,"median":-6.498502,"eighty":-2.988691,"marketCap":1170996071},{"date":"2023-08-11","current":-10.447049,"twenty":-9.540289,"median":-6.50207,"eighty":-3.049535,"marketCap":1239396115},{"date":"2023-08-18","current":-9.836259,"twenty":-9.563125,"median":-6.50207,"eighty":-3.073997,"marketCap":1166934466},{"date":"2023-08-25","current":-10.52976,"twenty":-9.612086,"median":-6.512298,"eighty":-3.135163,"marketCap":1249208630},{"date":"2023-09-01","current":-10.905141,"twenty":-9.672474,"median":-6.527073,"eighty":-3.148045,"marketCap":1293742351},{"date":"2023-09-08","current":-10.809705,"twenty":-9.710006,"median":-6.53283,"eighty":-3.148613,"marketCap":1282420219},{"date":"2023-09-15","current":-11.280523,"twenty":-9.762394,"median":-6.553903,"eighty":-3.174604,"marketCap":1338276073},{"date":"2023-09-22","current":-9.950782,"twenty":-9.778814,"median":-6.576504,"eighty":-3.190371,"marketCap":1180521025},{"date":"2023-09-29","current":-9.823535,"twenty":-9.792741,"median":-6.63988,"eighty":-3.200988,"marketCap":1165424848},{"date":"2023-10-06","current":-9.829897,"twenty":-9.823535,"median":-6.655457,"eighty":-3.216913,"marketCap":1166179657},{"date":"2023-10-13","current":-5.019928,"twenty":-9.823535,"median":-6.647699,"eighty":-3.230299,"marketCap":595544174},{"date":"2023-10-20","current":-4.364602,"twenty":-9.823535,"median":-6.63988,"eighty":-3.235493,"marketCap":517798864},{"date":"2023-10-27","current":-4.370964,"twenty":-9.811217,"median":-6.59137,"eighty":-3.236555,"marketCap":518553673},{"date":"2023-11-03","current":-5.05174,"twenty":-9.788789,"median":-6.561021,"eighty":-3.255801,"marketCap":599318218},{"date":"2023-11-10","current":-4.55667,"twenty":-9.781242,"median":-6.547253,"eighty":-3.285861,"marketCap":576673953},{"date":"2023-11-17","current":-4.458606,"twenty":-9.774154,"median":-6.528085,"eighty":-3.32202,"marketCap":564263329},{"date":"2023-11-24","current":-4.733533,"twenty":-9.766211,"median":-6.515917,"eighty":-3.369796,"marketCap":599057046},{"date":"2023-12-01","current":-4.805254,"twenty":-9.762394,"median":-6.508252,"eighty":-3.376697,"marketCap":608133668},{"date":"2023-12-08","current":-7.136744,"twenty":-9.76163,"median":-6.50207,"eighty":-3.379882,"marketCap":903197827},{"date":"2023-12-15","current":-7.939265,"twenty":-9.75368,"median":-6.510432,"eighty":-3.385721,"marketCap":1004761574},{"date":"2023-12-22","current":-7.895076,"twenty":-9.729866,"median":-6.522371,"eighty":-3.393684,"marketCap":999169209},{"date":"2023-12-29","current":-8.351694,"twenty":-9.717172,"median":-6.529097,"eighty":-3.398461,"marketCap":1056956981},{"date":"2024-01-05","current":-8.388518,"twenty":-9.711767,"median":-6.540042,"eighty":-3.403239,"marketCap":1061617285},{"date":"2024-01-12","current":-8.226492,"twenty":-9.709739,"median":-6.560165,"eighty":-3.420757,"marketCap":1041111947},{"date":"2024-01-19","current":-8.167574,"twenty":-9.705455,"median":-6.576504,"eighty":-3.440929,"marketCap":1033655460},{"date":"2024-01-26","current":-7.688861,"twenty":-9.689812,"median":-6.63988,"eighty":-3.446768,"marketCap":973071506},{"date":"2024-02-02","current":-7.35008,"twenty":-9.686819,"median":-6.655457,"eighty":-3.453669,"marketCap":930196708},{"date":"2024-02-09","current":-6.223264,"twenty":-9.672474,"median":-6.647699,"eighty":-3.458447,"marketCap":787591401},{"date":"2024-02-16","current":-7.210148,"twenty":-9.654512,"median":-6.655457,"eighty":-3.474903,"marketCap":912487552},{"date":"2024-02-23","current":-7.799333,"twenty":-9.649207,"median":-6.678419,"eighty":-3.49826,"marketCap":987052418},{"date":"2024-03-01","current":-8.447436,"twenty":-9.642133,"median":-6.73601,"eighty":-3.49826,"marketCap":1069073772},{"date":"2024-03-08","current":-8.561744,"twenty":-9.617373,"median":-6.771745,"eighty":-3.504452,"marketCap":1217385754},{"date":"2024-03-15","current":-8.292134,"twenty":-9.600851,"median":-6.802326,"eighty":-3.506223,"marketCap":1179050258},{"date":"2024-03-22","current":-7.529337,"twenty":-9.590936,"median":-6.816542,"eighty":-3.524802,"marketCap":1070588854},{"date":"2024-03-28","current":-7.437275,"twenty":-9.590665,"median":-6.828492,"eighty":-3.531172,"marketCap":1057498685},{"date":"2024-04-05","current":-7.003269,"twenty":-9.586075,"median":-6.862395,"eighty":-3.532765,"marketCap":995787886},{"date":"2024-04-12","current":-6.667902,"twenty":-9.583019,"median":-6.894936,"eighty":-3.539135,"marketCap":948102269},{"date":"2024-04-19","current":-5.946983,"twenty":-9.567961,"median":-6.847957,"eighty":-3.551194,"marketCap":845595549},{"date":"2024-04-26","current":-5.525069,"twenty":-9.559551,"median":-6.816542,"eighty":-3.562455,"marketCap":785603973},{"date":"2024-05-03","current":-5.933589,"twenty":-9.554636,"median":-6.810508,"eighty":-3.57392,"marketCap":843691054},{"date":"2024-05-10","current":-6.101015,"twenty":-9.550981,"median":-6.791008,"eighty":-3.581805,"marketCap":867497235},{"date":"2024-05-17","current":-5.34741,"twenty":-9.543853,"median":-6.760428,"eighty":-3.588405,"marketCap":882504462},{"date":"2024-05-24","current":-4.876456,"twenty":-9.534435,"median":-6.693506,"eighty":-3.595114,"marketCap":804781103},{"date":"2024-05-31","current":-4.637999,"twenty":-9.528239,"median":-6.669131,"eighty":-3.601244,"marketCap":765427504},{"date":"2024-06-07","current":-4.825784,"twenty":-9.521164,"median":-6.647699,"eighty":-3.609207,"marketCap":796418463},{"date":"2024-06-14","current":-5.538176,"twenty":-9.51409,"median":-6.63988,"eighty":-3.621947,"marketCap":913987341},{"date":"2024-06-21","current":-4.72742,"twenty":-9.507723,"median":-6.583937,"eighty":-3.638632,"marketCap":780185104},{"date":"2024-06-28","current":-4.494924,"twenty":-9.507723,"median":-6.569191,"eighty":-3.643336,"marketCap":741815344},{"date":"2024-07-05","current":-4.459156,"twenty":-9.507023,"median":-6.553903,"eighty":-3.658809,"marketCap":735912305},{"date":"2024-07-12","current":-5.228181,"twenty":-9.493684,"median":-6.53283,"eighty":-3.674963,"marketCap":862827662},{"date":"2024-07-15","current":-5.234143,"twenty":-9.487539,"median":-6.530964,"eighty":-3.674963,"marketCap":863811502},{"date":"2024-08-02","current":-5.633559,"twenty":-9.481394,"median":-6.529097,"eighty":-3.674963,"marketCap":929728781},{"date":"2024-08-09","current":-4.846293,"twenty":-9.474039,"median":-6.517762,"eighty":-3.700091,"marketCap":846220828},{"date":"2024-08-16","current":-4.955471,"twenty":-9.466518,"median":-6.510432,"eighty":-3.735091,"marketCap":865284626},{"date":"2024-08-23","current":-5.137434,"twenty":-9.46226,"median":-6.50207,"eighty":-3.745058,"marketCap":897057623},{"date":"2024-08-30","current":-5.598408,"twenty":-9.458893,"median":-6.50207,"eighty":-3.746557,"marketCap":977549216},{"date":"2024-09-06","current":-5.185958,"twenty":-9.456082,"median":-6.498502,"eighty":-3.746757,"marketCap":905530423},{"date":"2024-09-13","current":-4.906947,"twenty":-9.452544,"median":-6.46707,"eighty":-3.760219,"marketCap":856811827},{"date":"2024-09-20","current":-5.028256,"twenty":-9.449904,"median":-6.454626,"eighty":-3.771885,"marketCap":877993825},{"date":"2024-09-27","current":-4.464169,"twenty":-9.445734,"median":-6.42955,"eighty":-3.775478,"marketCap":779497533},{"date":"2024-10-04","current":-4.34286,"twenty":-9.437466,"median":-6.422474,"eighty":-3.791032,"marketCap":758315535},{"date":"2024-10-11","current":-4.512693,"twenty":-9.40161,"median":-6.404903,"eighty":-3.803295,"marketCap":787970333},{"date":"2024-10-18","current":-4.979732,"twenty":-9.376143,"median":-6.389495,"eighty":-3.814544,"marketCap":869521026},{"date":"2024-10-25","current":-4.712853,"twenty":-9.369069,"median":-6.372571,"eighty":-3.822162,"marketCap":822920630},{"date":"2024-10-31","current":-4.846293,"twenty":-9.361995,"median":-6.365859,"eighty":-3.823039,"marketCap":846220828},{"date":"2024-11-08","current":-3.650552,"twenty":-9.359872,"median":-6.316313,"eighty":-3.822162,"marketCap":1054863510},{"date":"2024-11-15","current":-3.560508,"twenty":-9.3544,"median":-6.298711,"eighty":-3.795818,"marketCap":1028844425},{"date":"2024-11-22","current":-3.409949,"twenty":-9.246685,"median":-6.27624,"eighty":-3.746557,"marketCap":985339003},{"date":"2024-11-29","current":-3.658168,"twenty":-9.228311,"median":-6.254876,"eighty":-3.687843,"marketCap":1057064157},{"date":"2024-12-06","current":-3.210561,"twenty":-9.13737,"median":-6.234571,"eighty":-3.656645,"marketCap":927723715},{"date":"2024-12-13","current":-3.194284,"twenty":-8.910605,"median":-6.219931,"eighty":-3.619714,"marketCap":923020427},{"date":"2024-12-20","current":-2.860614,"twenty":-8.871752,"median":-6.184416,"eighty":-3.581805,"marketCap":826603006},{"date":"2024-12-27","current":-3.259391,"twenty":-8.870803,"median":-6.153763,"eighty":-3.559169,"marketCap":941833582},{"date":"2025-01-03","current":-3.247183,"twenty":-8.870803,"median":-6.108977,"eighty":-3.532765,"marketCap":938306115},{"date":"2025-01-10","current":-2.990827,"twenty":-8.870864,"median":-6.088285,"eighty":-3.501975,"marketCap":864229317},{"date":"2025-01-17","current":-2.480148,"twenty":-8.870864,"median":-6.047439,"eighty":-3.449953,"marketCap":716663630},{"date":"2025-01-24","current":-2.815853,"twenty":-8.870864,"median":-6.008281,"eighty":-3.404832,"marketCap":813668962},{"date":"2025-01-31","current":-3.922663,"twenty":-8.851237,"median":-5.976606,"eighty":-3.396869,"marketCap":1133492600},{"date":"2025-02-07","current":-5.508268,"twenty":-8.851237,"median":-5.956906,"eighty":-3.396869,"marketCap":1591669196},{"date":"2025-02-14","current":-5.16611,"twenty":-8.793638,"median":-5.946789,"eighty":-3.396869,"marketCap":1492799106},{"date":"2025-02-21","current":-5.281769,"twenty":-8.75151,"median":-5.934453,"eighty":-3.396869,"marketCap":1526219982},{"date":"2025-02-28","current":-3.535599,"twenty":-8.69069,"median":-5.900301,"eighty":-3.396869,"marketCap":1297843999},{"date":"2025-03-07","current":-3.304816,"twenty":-8.655893,"median":-5.858746,"eighty":-3.380944,"marketCap":1213128552},{"date":"2025-03-14","current":-3.253116,"twenty":-8.631143,"median":-5.789625,"eighty":-3.341557,"marketCap":1194150608},{"date":"2025-03-18","current":-3.459916,"twenty":-8.631143,"median":-5.789625,"eighty":-3.341557,"marketCap":1270062383}],"customCompares":[{"symbol":"ETNB","name":"89Bio, Inc.","items":[{"date":"2020-03-20","value":-5.652954,"marketCap":324592636},{"date":"2020-03-27","value":-7.710975,"marketCap":442764212},{"date":"2020-04-03","value":-5.139049,"marketCap":295084214},{"date":"2020-04-09","value":-4.985358,"marketCap":286259266},{"date":"2020-04-17","value":-5.386396,"marketCap":309286866},{"date":"2020-04-24","value":-6.255712,"marketCap":359202981},{"date":"2020-05-01","value":-5.67937,"marketCap":326109424},{"date":"2020-05-08","value":-7.495095,"marketCap":430368369},{"date":"2020-05-15","value":-6.008281,"marketCap":381676050},{"date":"2020-05-22","value":-5.645656,"marketCap":358640308},{"date":"2020-05-29","value":-5.593542,"marketCap":355329782},{"date":"2020-06-05","value":-4.95732,"marketCap":314913778},{"date":"2020-06-12","value":-5.270003,"marketCap":334776933},{"date":"2020-06-19","value":-4.994234,"marketCap":317258734},{"date":"2020-06-26","value":-4.614238,"marketCap":293119482},{"date":"2020-07-02","value":-5.993081,"marketCap":380710480},{"date":"2020-07-10","value":-6.996271,"marketCap":444438104},{"date":"2020-07-17","value":-8.62177,"marketCap":547697930},{"date":"2020-07-24","value":-8.401583,"marketCap":533710567},{"date":"2020-07-31","value":-8.059365,"marketCap":511971172},{"date":"2020-08-07","value":-8.290163,"marketCap":526632625},{"date":"2020-08-14","value":-8.429301,"marketCap":508480714},{"date":"2020-08-21","value":-9.354093,"marketCap":564266964},{"date":"2020-08-28","value":-10.6868,"marketCap":644659839},{"date":"2020-09-04","value":-10.287267,"marketCap":620558830},{"date":"2020-09-11","value":-9.655838,"marketCap":582469125},{"date":"2020-09-18","value":-7.132915,"marketCap":430278841},{"date":"2020-09-25","value":-8.357139,"marketCap":504127686},{"date":"2020-10-02","value":-8.48566,"marketCap":511880439},{"date":"2020-10-09","value":-7.941918,"marketCap":479080333},{"date":"2020-10-16","value":-7.819988,"marketCap":471725157},{"date":"2020-10-23","value":-8.050666,"marketCap":485640354},{"date":"2020-10-30","value":-7.63215,"marketCap":460394212},{"date":"2020-11-06","value":-8.133052,"marketCap":490610067},{"date":"2020-11-13","value":-9.507723,"marketCap":534343541},{"date":"2020-11-20","value":-9.762394,"marketCap":548656315},{"date":"2020-11-27","value":-9.649207,"marketCap":542295082},{"date":"2020-12-04","value":-9.525409,"marketCap":535337484},{"date":"2020-12-11","value":-9.058511,"marketCap":509097399},{"date":"2020-12-18","value":-9.185847,"marketCap":516253786},{"date":"2020-12-24","value":-9.617373,"marketCap":540505985},{"date":"2020-12-31","value":-8.619911,"marketCap":484447623},{"date":"2021-01-08","value":-7.739173,"marketCap":434949281},{"date":"2021-01-15","value":-7.562318,"marketCap":425009855},{"date":"2021-01-22","value":-7.332407,"marketCap":412088601},{"date":"2021-01-29","value":-7.180312,"marketCap":403540695},{"date":"2021-02-05","value":-8.138866,"marketCap":457412384},{"date":"2021-02-12","value":-8.379388,"marketCap":470930003},{"date":"2021-02-19","value":-8.662356,"marketCap":486833085},{"date":"2021-02-26","value":-8.687116,"marketCap":488224605},{"date":"2021-03-05","value":-7.898343,"marketCap":443894765},{"date":"2021-03-12","value":-8.863971,"marketCap":498164031},{"date":"2021-03-19","value":-8.874582,"marketCap":498760396},{"date":"2021-03-26","value":-10.122512,"marketCap":501054221},{"date":"2021-04-01","value":-9.505974,"marketCap":470536189},{"date":"2021-04-09","value":-10.589953,"marketCap":524192075},{"date":"2021-04-16","value":-10.025712,"marketCap":496262739},{"date":"2021-04-23","value":-10.410227,"marketCap":515295827},{"date":"2021-04-30","value":-10.640936,"marketCap":526715680},{"date":"2021-05-07","value":-9.782861,"marketCap":484241841},{"date":"2021-05-14","value":-8.074578,"marketCap":433903596},{"date":"2021-05-21","value":-8.44415,"marketCap":453763262},{"date":"2021-05-28","value":-7.055456,"marketCap":379139065},{"date":"2021-06-04","value":-6.894936,"marketCap":370513149},{"date":"2021-06-11","value":-7.234643,"marketCap":388767993},{"date":"2021-06-18","value":-7.122651,"marketCap":382749913},{"date":"2021-06-25","value":-8.126841,"marketCap":436712034},{"date":"2021-07-02","value":-6.510432,"marketCap":349851073},{"date":"2021-07-09","value":-6.678419,"marketCap":358878194},{"date":"2021-07-16","value":-6.514165,"marketCap":350051676},{"date":"2021-07-23","value":-6.390974,"marketCap":343431788},{"date":"2021-07-30","value":-5.84595,"marketCap":314143796},{"date":"2021-08-06","value":-6.771745,"marketCap":363893261},{"date":"2021-08-13","value":-5.91525,"marketCap":370821083},{"date":"2021-08-20","value":-5.450617,"marketCap":341693750},{"date":"2021-08-27","value":-6.088285,"marketCap":381668504},{"date":"2021-09-03","value":-6.145964,"marketCap":385284310},{"date":"2021-09-10","value":-6.389495,"marketCap":400551051},{"date":"2021-09-17","value":-6.828492,"marketCap":428071358},{"date":"2021-09-24","value":-6.318999,"marketCap":396131731},{"date":"2021-10-01","value":-6.181212,"marketCap":387493970},{"date":"2021-10-08","value":-5.851162,"marketCap":366803520},{"date":"2021-10-15","value":-5.79028,"marketCap":362986835},{"date":"2021-10-22","value":-5.598018,"marketCap":350934145},{"date":"2021-10-29","value":-5.639675,"marketCap":353545561},{"date":"2021-11-05","value":-5.931271,"marketCap":371825474},{"date":"2021-11-12","value":-4.684696,"marketCap":357981041},{"date":"2021-11-19","value":-4.217553,"marketCap":322284348},{"date":"2021-11-26","value":-3.596466,"marketCap":274823972},{"date":"2021-12-03","value":-3.408017,"marketCap":260423602},{"date":"2021-12-10","value":-3.612392,"marketCap":276040905},{"date":"2021-12-17","value":-3.047043,"marketCap":232839793},{"date":"2021-12-23","value":-3.532765,"marketCap":269956241},{"date":"2021-12-31","value":-3.469064,"marketCap":265088510},{"date":"2022-01-07","value":-3.453138,"marketCap":263871578},{"date":"2022-01-14","value":-3.216913,"marketCap":245820409},{"date":"2022-01-21","value":-2.659527,"marketCap":203227764},{"date":"2022-01-28","value":-1.613765,"marketCap":123315848},{"date":"2022-02-04","value":-1.388156,"marketCap":106075968},{"date":"2022-02-11","value":-1.287296,"marketCap":98368728},{"date":"2022-02-18","value":-1.128043,"marketCap":86199401},{"date":"2022-02-25","value":-1.252791,"marketCap":95732040},{"date":"2022-03-04","value":-0.958173,"marketCap":73218785},{"date":"2022-03-11","value":-0.971444,"marketCap":74232895},{"date":"2022-03-18","value":-1.08823,"marketCap":83157069},{"date":"2022-03-25","value":-0.934896,"marketCap":84254729},{"date":"2022-04-01","value":-0.882958,"marketCap":79573911},{"date":"2022-04-08","value":-0.751982,"marketCap":67770108},{"date":"2022-04-14","value":-0.66617,"marketCap":60036582},{"date":"2022-04-22","value":-0.60294,"marketCap":54338195},{"date":"2022-04-29","value":-0.49003,"marketCap":44162503},{"date":"2022-05-06","value":-0.521645,"marketCap":47011697},{"date":"2022-05-13","value":-0.532458,"marketCap":53727653},{"date":"2022-05-20","value":-0.629268,"marketCap":63496318},{"date":"2022-05-27","value":-0.603049,"marketCap":60850638},{"date":"2022-06-03","value":-0.756332,"marketCap":76317690},{"date":"2022-06-10","value":-0.687758,"marketCap":69398219},{"date":"2022-06-17","value":-0.643386,"marketCap":64920914},{"date":"2022-06-24","value":-0.699859,"marketCap":70619302},{"date":"2022-07-01","value":-0.653471,"marketCap":65938484},{"date":"2022-07-08","value":-1.380763,"marketCap":139325854},{"date":"2022-07-15","value":-1.342086,"marketCap":135423169},{"date":"2022-07-22","value":-1.365292,"marketCap":137764780},{"date":"2022-07-29","value":-1.373027,"marketCap":138545317},{"date":"2022-08-05","value":-1.392366,"marketCap":140496660},{"date":"2022-08-12","value":-1.61515,"marketCap":169971878},{"date":"2022-08-19","value":-1.849068,"marketCap":194588495},{"date":"2022-08-26","value":-1.837929,"marketCap":193416275},{"date":"2022-09-02","value":-1.737678,"marketCap":182866296},{"date":"2022-09-09","value":-1.774808,"marketCap":186773696},{"date":"2022-09-16","value":-2.339182,"marketCap":246166168},{"date":"2022-09-23","value":-1.837929,"marketCap":193416275},{"date":"2022-09-30","value":-2.14982,"marketCap":226238431},{"date":"2022-10-07","value":-3.059502,"marketCap":321969718},{"date":"2022-10-14","value":-2.847861,"marketCap":299697541},{"date":"2022-10-21","value":-3.820847,"marketCap":402090674},{"date":"2022-10-28","value":-4.103546,"marketCap":431840735},{"date":"2022-11-04","value":-3.865019,"marketCap":406739121},{"date":"2022-11-11","value":-4.50957,"marketCap":467696548},{"date":"2022-11-18","value":-3.823039,"marketCap":396494984},{"date":"2022-11-25","value":-3.746757,"marketCap":388583699},{"date":"2022-12-02","value":-3.77368,"marketCap":391375917},{"date":"2022-12-09","value":-3.800603,"marketCap":394168135},{"date":"2022-12-16","value":-4.733927,"marketCap":490965033},{"date":"2022-12-23","value":-5.128795,"marketCap":531917567},{"date":"2022-12-30","value":-5.712122,"marketCap":592415628},{"date":"2023-01-06","value":-5.178153,"marketCap":537036633},{"date":"2023-01-13","value":-4.711491,"marketCap":488638185},{"date":"2023-01-20","value":-5.595457,"marketCap":580316015},{"date":"2023-01-27","value":-5.160205,"marketCap":535175155},{"date":"2023-02-03","value":-6.454626,"marketCap":669422211},{"date":"2023-02-10","value":-6.810508,"marketCap":706331442},{"date":"2023-02-17","value":-6.810508,"marketCap":706331442},{"date":"2023-02-24","value":-6.313249,"marketCap":654759640},{"date":"2023-03-03","value":-6.90801,"marketCap":716443560},{"date":"2023-03-10","value":-5.946789,"marketCap":606727080},{"date":"2023-03-17","value":-6.368464,"marketCap":649748925},{"date":"2023-03-24","value":-8.329173,"marketCap":849792203},{"date":"2023-03-31","value":-10.322965,"marketCap":1053210820},{"date":"2023-04-06","value":-9.936616,"marketCap":1013793212},{"date":"2023-04-14","value":-10.241628,"marketCap":1044912376},{"date":"2023-04-21","value":-11.727282,"marketCap":1196487716},{"date":"2023-04-28","value":-10.955939,"marketCap":1117790594},{"date":"2023-05-05","value":-11.541589,"marketCap":1177542112},{"date":"2023-05-12","value":-12.172644,"marketCap":1281742930},{"date":"2023-05-19","value":-11.70207,"marketCap":1232192891},{"date":"2023-05-26","value":-11.453061,"marketCap":1205972930},{"date":"2023-06-02","value":-13.065486,"marketCap":1375756430},{"date":"2023-06-09","value":-13.958201,"marketCap":1469756737},{"date":"2023-06-16","value":-14.318056,"marketCap":1507648333},{"date":"2023-06-23","value":-13.888999,"marketCap":1462469891},{"date":"2023-06-30","value":-12.262733,"marketCap":1291229022},{"date":"2023-07-07","value":-12.816356,"marketCap":1349523786},{"date":"2023-07-14","value":-12.857877,"marketCap":1353895893},{"date":"2023-07-21","value":-12.152009,"marketCap":1279570069},{"date":"2023-07-28","value":-10.560345,"marketCap":1111972623},{"date":"2023-08-04","value":-11.120887,"marketCap":1170996071},{"date":"2023-08-11","value":-10.447049,"marketCap":1239396115},{"date":"2023-08-18","value":-9.836259,"marketCap":1166934466},{"date":"2023-08-25","value":-10.52976,"marketCap":1249208630},{"date":"2023-09-01","value":-10.905141,"marketCap":1293742351},{"date":"2023-09-08","value":-10.809705,"marketCap":1282420219},{"date":"2023-09-15","value":-11.280523,"marketCap":1338276073},{"date":"2023-09-22","value":-9.950782,"marketCap":1180521025},{"date":"2023-09-29","value":-9.823535,"marketCap":1165424848},{"date":"2023-10-06","value":-9.829897,"marketCap":1166179657},{"date":"2023-10-13","value":-5.019928,"marketCap":595544174},{"date":"2023-10-20","value":-4.364602,"marketCap":517798864},{"date":"2023-10-27","value":-4.370964,"marketCap":518553673},{"date":"2023-11-03","value":-5.05174,"marketCap":599318218},{"date":"2023-11-10","value":-4.55667,"marketCap":576673953},{"date":"2023-11-17","value":-4.458606,"marketCap":564263329},{"date":"2023-11-24","value":-4.733533,"marketCap":599057046},{"date":"2023-12-01","value":-4.805254,"marketCap":608133668},{"date":"2023-12-08","value":-7.136744,"marketCap":903197827},{"date":"2023-12-15","value":-7.939265,"marketCap":1004761574},{"date":"2023-12-22","value":-7.895076,"marketCap":999169209},{"date":"2023-12-29","value":-8.351694,"marketCap":1056956981},{"date":"2024-01-05","value":-8.388518,"marketCap":1061617285},{"date":"2024-01-12","value":-8.226492,"marketCap":1041111947},{"date":"2024-01-19","value":-8.167574,"marketCap":1033655460},{"date":"2024-01-26","value":-7.688861,"marketCap":973071506},{"date":"2024-02-02","value":-7.35008,"marketCap":930196708},{"date":"2024-02-09","value":-6.223264,"marketCap":787591401},{"date":"2024-02-16","value":-7.210148,"marketCap":912487552},{"date":"2024-02-23","value":-7.799333,"marketCap":987052418},{"date":"2024-03-01","value":-8.447436,"marketCap":1069073772},{"date":"2024-03-08","value":-8.561744,"marketCap":1217385754},{"date":"2024-03-15","value":-8.292134,"marketCap":1179050258},{"date":"2024-03-22","value":-7.529337,"marketCap":1070588854},{"date":"2024-03-28","value":-7.437275,"marketCap":1057498685},{"date":"2024-04-05","value":-7.003269,"marketCap":995787886},{"date":"2024-04-12","value":-6.667902,"marketCap":948102269},{"date":"2024-04-19","value":-5.946983,"marketCap":845595549},{"date":"2024-04-26","value":-5.525069,"marketCap":785603973},{"date":"2024-05-03","value":-5.933589,"marketCap":843691054},{"date":"2024-05-10","value":-6.101015,"marketCap":867497235},{"date":"2024-05-17","value":-5.34741,"marketCap":882504462},{"date":"2024-05-24","value":-4.876456,"marketCap":804781103},{"date":"2024-05-31","value":-4.637999,"marketCap":765427504},{"date":"2024-06-07","value":-4.825784,"marketCap":796418463},{"date":"2024-06-14","value":-5.538176,"marketCap":913987341},{"date":"2024-06-21","value":-4.72742,"marketCap":780185104},{"date":"2024-06-28","value":-4.494924,"marketCap":741815344},{"date":"2024-07-05","value":-4.459156,"marketCap":735912305},{"date":"2024-07-12","value":-5.228181,"marketCap":862827662},{"date":"2024-07-15","value":-5.234143,"marketCap":863811502},{"date":"2024-08-02","value":-5.633559,"marketCap":929728781},{"date":"2024-08-09","value":-4.846293,"marketCap":846220828},{"date":"2024-08-16","value":-4.955471,"marketCap":865284626},{"date":"2024-08-23","value":-5.137434,"marketCap":897057623},{"date":"2024-08-30","value":-5.598408,"marketCap":977549216},{"date":"2024-09-06","value":-5.185958,"marketCap":905530423},{"date":"2024-09-13","value":-4.906947,"marketCap":856811827},{"date":"2024-09-20","value":-5.028256,"marketCap":877993825},{"date":"2024-09-27","value":-4.464169,"marketCap":779497533},{"date":"2024-10-04","value":-4.34286,"marketCap":758315535},{"date":"2024-10-11","value":-4.512693,"marketCap":787970333},{"date":"2024-10-18","value":-4.979732,"marketCap":869521026},{"date":"2024-10-25","value":-4.712853,"marketCap":822920630},{"date":"2024-10-31","value":-4.846293,"marketCap":846220828},{"date":"2024-11-08","value":-3.650552,"marketCap":1054863510},{"date":"2024-11-15","value":-3.560508,"marketCap":1028844425},{"date":"2024-11-22","value":-3.409949,"marketCap":985339003},{"date":"2024-11-29","value":-3.658168,"marketCap":1057064157},{"date":"2024-12-06","value":-3.210561,"marketCap":927723715},{"date":"2024-12-13","value":-3.194284,"marketCap":923020427},{"date":"2024-12-20","value":-2.860614,"marketCap":826603006},{"date":"2024-12-27","value":-3.259391,"marketCap":941833582},{"date":"2025-01-03","value":-3.247183,"marketCap":938306115},{"date":"2025-01-10","value":-2.990827,"marketCap":864229317},{"date":"2025-01-17","value":-2.480148,"marketCap":716663630},{"date":"2025-01-24","value":-2.815853,"marketCap":813668962},{"date":"2025-01-31","value":-3.922663,"marketCap":1133492600},{"date":"2025-02-07","value":-5.508268,"marketCap":1591669196},{"date":"2025-02-14","value":-5.16611,"marketCap":1492799106},{"date":"2025-02-21","value":-5.281769,"marketCap":1526219982},{"date":"2025-02-28","value":-3.535599,"marketCap":1297843999},{"date":"2025-03-07","value":-3.304816,"marketCap":1213128552},{"date":"2025-03-14","value":-3.253116,"marketCap":1194150608},{"date":"2025-03-18","value":-3.459916,"marketCap":1270062383}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-14","value":87.297994,"marketCap":373460820421},{"date":"2025-03-18","value":88.502959,"marketCap":378615656609}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-14","value":41.063998,"marketCap":167951753379},{"date":"2025-03-18","value":41.658996,"marketCap":170385291771}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-14","value":294.083284,"marketCap":141159976127},{"date":"2025-03-18","value":291.25531,"marketCap":139802548920}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-46.148987,"rank":197,"totalCount":569,"items":[{"symbol":"VCEL","name":"Vericel","value":229.545593,"marketCap":2378551436},{"symbol":"HRTX","name":"Heron Therapeutics","value":-26.80911,"marketCap":364067715},{"symbol":"ALKS","name":"Alkermes PLC","value":15.226103,"marketCap":5589045482},{"symbol":"AMGN","name":"Amgen","value":41.658996,"marketCap":170385291771},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-18.196809,"marketCap":1617350554},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.978002,"marketCap":13650098070},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.135641,"marketCap":114178145},{"symbol":"CRIS","name":"Curis","value":-0.549162,"marketCap":24977523},{"symbol":"CYTK","name":"Cytokinetics","value":-9.020508,"marketCap":5317824042},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.043703,"marketCap":424273},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.833188,"marketCap":5914889},{"symbol":"EXAS","name":"Exact Sciences","value":-8.157041,"marketCap":8392429243},{"symbol":"EXEL","name":"Exelixis","value":19.876975,"marketCap":10361211279},{"symbol":"FGEN","name":"FibroGen","value":-0.368724,"marketCap":44908045},{"symbol":"BLUE","name":"bluebird bio","value":-0.131478,"marketCap":38499979},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.674819,"marketCap":76170981},{"symbol":"GILD","name":"Gilead Sciences","value":291.25531,"marketCap":139802548920},{"symbol":"BIIB","name":"Biogen","value":12.8726,"marketCap":21010658456},{"symbol":"ICCC","name":"ImmuCell","value":-20.533425,"marketCap":44290597},{"symbol":"INSM","name":"Insmed","value":-15.40463,"marketCap":14076319449},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-12.012619,"marketCap":5452491679},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.693211,"marketCap":138921488},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":135.931449,"marketCap":246443717},{"symbol":"MYGN","name":"Myriad Genetics","value":-7.25882,"marketCap":924047727},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":32.572351,"marketCap":11116943260},{"symbol":"PTN","name":"Palatin","value":-0.781655,"marketCap":21067335},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-53.62423345708671,"marketCap":591314427.82},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.454626,"marketCap":72607684762},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":21.484587,"marketCap":375658006},{"symbol":"UTHR","name":"United Therapeutics","value":12.136171,"marketCap":14503938440},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-246.318826,"marketCap":131928363097},{"symbol":"XOMA","name":"XOMA Corp","value":-17.927268,"marketCap":247772775},{"symbol":"XOMAP","name":"XOMA Corp","value":-17.927268,"marketCap":247772775},{"symbol":"XOMAO","name":"XOMA Corp","value":-17.927268,"marketCap":247772775},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-10.510175745962224,"marketCap":11098745.69},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.319843,"marketCap":7653519},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.23302863382164576,"marketCap":8342436.99},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.590782,"marketCap":75089787},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.590782,"marketCap":75089787},{"symbol":"CGEN","name":"Compugen","value":-10.710854,"marketCap":152426160},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-4.064894,"marketCap":184176294},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-3.075016,"marketCap":1967130531},{"symbol":"GERN","name":"Geron","value":-6.348176,"marketCap":1108213777},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.785007,"marketCap":21935798},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.693096,"marketCap":12905609},{"symbol":"ANIX","name":"Anixa Biosciences","value":-7.814662,"marketCap":97550431},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-1.543496,"marketCap":19887945},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.407414,"marketCap":5362387},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":732.097116,"marketCap":630335617},{"symbol":"ANIK","name":"Anika Therapeutics","value":-4.050284,"marketCap":228375263},{"symbol":"INCY","name":"Incyte","value":367.942509,"marketCap":12000444943},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-4.445803,"marketCap":15466947},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-1.001403,"marketCap":20013048},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.24017,"marketCap":130128518},{"symbol":"NVAX","name":"Novavax","value":-7.188702,"marketCap":1347874370},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.13154,"marketCap":35013233},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.243559,"marketCap":230396459},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":41.805145,"marketCap":9834200598},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.542302,"marketCap":8060327},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.620442,"marketCap":23594579},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.32722131790000003,"marketCap":5589294},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-2.091519,"marketCap":171887312},{"symbol":"AGEN","name":"Agenus","value":-0.198272,"marketCap":45049736},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.56284,"marketCap":210733338},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.504200233774051,"marketCap":11701976.58},{"symbol":"DVAX","name":"Dynavax","value":61.924106,"marketCap":1691085399},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.651833,"marketCap":172968145.88},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.628575,"marketCap":2724924071},{"symbol":"MGNX","name":"Macrogenics","value":-1.401644,"marketCap":136824316},{"symbol":"GMAB","name":"Genmab A/S","value":11.25335,"marketCap":12921139185.75},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.344472214618122,"marketCap":17281105.67},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.668359,"marketCap":2868762492},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.032608,"marketCap":2396782},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.373123,"marketCap":11119424},{"symbol":"GRFS","name":"Grifols SA","value":37.982175,"marketCap":6508149099.15},{"symbol":"XNCR","name":"Xencor","value":-3.93175,"marketCap":914595903},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.950330013368514,"marketCap":74341438.2},{"symbol":"OGEN","name":"Oragenics","value":-0.347677,"marketCap":3674227},{"symbol":"AFMD","name":"Affimed NV","value":-0.192881217,"marketCap":14736716},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":200.564627,"marketCap":1153647734},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":63.381028,"marketCap":185833173},{"symbol":"PTCT","name":"PTC Therapeutics","value":-12.411296,"marketCap":4508961768},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.241643,"marketCap":101046538},{"symbol":"CLLS","name":"Cellectis SA","value":-2.659696440270802,"marketCap":97773083.64},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.425582,"marketCap":53834675.55},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.290686,"marketCap":2282936},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2464.077714,"marketCap":172485440},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.862794,"marketCap":59698411},{"symbol":"GLPG","name":"Galapagos NV","value":21.117093,"marketCap":1708229378.69},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.41362,"marketCap":13707526},{"symbol":"MEIP","name":"MEI Pharma","value":-0.403603,"marketCap":15424513},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.774691,"marketCap":35025877.4},{"symbol":"OPT","name":"Opthea Ltd","value":-1.8814116221215793,"marketCap":471244875.93},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-12.942265,"marketCap":2275897352},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-117.800022,"marketCap":32766900755},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.766772,"marketCap":19015684},{"symbol":"EVGN","name":"Evogene","value":-0.5745020531070354,"marketCap":9470666.03},{"symbol":"CMRX","name":"Chimerix","value":-9.112596,"marketCap":761758368},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.069622,"marketCap":8785135},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.485457,"marketCap":11009651},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.544173,"marketCap":41425119},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-11.800778,"marketCap":256135886},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.84847,"marketCap":238008604},{"symbol":"BNTC","name":"Benitec Biopharma","value":-16.798768,"marketCap":359745626},{"symbol":"VALN","name":"Valneva SE","value":-70.919084,"marketCap":574446130.16},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.950204,"marketCap":74242306},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.836697,"marketCap":459771538},{"symbol":"BLRX","name":"BioLine Rx","value":-0.61368546400219,"marketCap":12223388.72},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":16.162262,"marketCap":2648816975},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.458658,"marketCap":17373583},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.66441,"marketCap":33055189},{"symbol":"IMMP","name":"Immutep Limited","value":-9.788909,"marketCap":273903759.65},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-48.783707,"marketCap":2737058658},{"symbol":"DBVT","name":"DBV Technologies SA","value":-1.012416466477397,"marketCap":103356569.12},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.255042,"marketCap":10576262.68},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.717545,"marketCap":81246769},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.991193,"marketCap":40554658},{"symbol":"HALO","name":"Halozyme Therapeutics","value":17.456966,"marketCap":7752481350},{"symbol":"XGN","name":"Exagen","value":-4.286544,"marketCap":64791114},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.941597,"marketCap":76902115},{"symbol":"IMTX","name":"Immatics N.V.","value":-9.756502774,"marketCap":594392411},{"symbol":"KMDA","name":"Kamada","value":26.406972351491927,"marketCap":381897632.63},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.633358,"marketCap":9011413},{"symbol":"PRTC","name":"PureTech Health PLC","value":-5.052121290825271,"marketCap":416628216.35},{"symbol":"MNOV","name":"MediciNova","value":-6.835683,"marketCap":75531218},{"symbol":"MNKD","name":"MannKind","value":57.663428,"marketCap":1590818642},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.609412,"marketCap":2861798},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-3.787491,"marketCap":261514882},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.557487,"marketCap":1350910553},{"symbol":"GNFT","name":"Genfit S.A.","value":7.545493,"marketCap":183496039.53},{"symbol":"BCDA","name":"BioCardia","value":-1.555404,"marketCap":12010826},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-5.575725,"marketCap":102418293},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.754999,"marketCap":175727604},{"symbol":"CDNA","name":"CareDx","value":20.324974,"marketCap":1068057073},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.930387,"marketCap":269423390},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.5991,"marketCap":127211097},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-67.096638,"marketCap":14849492441},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.199817,"marketCap":2353840},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-42.417395,"marketCap":23895797},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.581945,"marketCap":14154103},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-16.833164,"marketCap":782590630},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.650637,"marketCap":314611380},{"symbol":"MESO","name":"Mesoblast","value":-16.446950309370415,"marketCap":1699808728.71},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.2650582137999997,"marketCap":688644019},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.91141,"marketCap":179514756.5},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.504116,"marketCap":43981860},{"symbol":"ACIU","name":"AC Immune SA","value":-3.78264866111,"marketCap":218664321},{"symbol":"PGEN","name":"Precigen","value":-3.735254,"marketCap":521306992},{"symbol":"NNVC","name":"NanoViricides","value":-2.188043,"marketCap":20490510},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.388101,"marketCap":5659650},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.316053,"marketCap":14076671},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.129073,"marketCap":3311114},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-15.674365,"marketCap":296245503},{"symbol":"MRUS","name":"Merus NV","value":-15.151222,"marketCap":3262451946},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.091007,"marketCap":36425348},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.519153,"marketCap":1121758097},{"symbol":"NTRA","name":"Natera","value":-105.954743,"marketCap":20176537962},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.486229,"marketCap":506308554},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.685999,"marketCap":2744358},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-17.168178,"marketCap":585652415},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.343771,"marketCap":143807707.85},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-5.257627,"marketCap":336609052},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.103425,"marketCap":621532726},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.670757,"marketCap":121698404},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.626651,"marketCap":2671710},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.931424,"marketCap":1184823090},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.851463,"marketCap":7793887},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-8.168197,"marketCap":566954536},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-1.957665,"marketCap":90753436},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-7.559112,"marketCap":417089111},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.34812,"marketCap":15519702},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.809448,"marketCap":130891883},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.343409,"marketCap":78112123},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.594515,"marketCap":110735491},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-24.4740251074,"marketCap":10103993424},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.294827,"marketCap":1226258835},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.492502,"marketCap":38738847},{"symbol":"VCYT","name":"Veracyte","value":100.845771,"marketCap":2434215229},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.1565693148,"marketCap":71837591},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-7.133764,"marketCap":875277188},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.841724,"marketCap":1307018598},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.731112,"marketCap":50565507},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.720553,"marketCap":1832904382},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-6.745781,"marketCap":376761606},{"symbol":"NCNA","name":"Nucana PLC","value":-0.09649419545,"marketCap":3257916},{"symbol":"ADMA","name":"ADMA Biologics","value":22.348553,"marketCap":4417705575},{"symbol":"BNTX","name":"BioNTech SE","value":-33.3165851238,"marketCap":24203455291},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.686123,"marketCap":5480022},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.236018,"marketCap":50128243},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.197885,"marketCap":11556264},{"symbol":"ARDX","name":"Ardelyx","value":-33.01029,"marketCap":1291890723},{"symbol":"SVRA","name":"Savara Inc","value":-7.096855,"marketCap":588584800},{"symbol":"CTMX","name":"CytomX Therapeutics","value":1.590738,"marketCap":50695219},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.995828,"marketCap":48308634},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.995828,"marketCap":48308634},{"symbol":"ARGX","name":"Argenx SE","value":44.99938305306836,"marketCap":37486285984.93},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-10.008934,"marketCap":216853568},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-4.085875,"marketCap":690639502},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.452655,"marketCap":105817361},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-0.974768,"marketCap":4119299},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.026525,"marketCap":764318},{"symbol":"XCUR","name":"Exicure, Inc.","value":-9.852018,"marketCap":39477038},{"symbol":"KALA","name":"KALA BIO","value":-1.094609,"marketCap":42649238},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.335656,"marketCap":25287966},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.784529,"marketCap":73813456},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.662096,"marketCap":2722815},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.649668,"marketCap":67313068},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.525981,"marketCap":376634053},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.413477,"marketCap":91860075},{"symbol":"GYRE","name":"Gyre Therapeutics","value":95.122945,"marketCap":1149560787},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.879628,"marketCap":365693739},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.255667,"marketCap":20917915},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.927501,"marketCap":3151702064},{"symbol":"ONVO","name":"Organovo","value":-0.599807,"marketCap":7428604},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.825542,"marketCap":71822829},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.533523,"marketCap":387292136},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.420897,"marketCap":739216023},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.67292,"marketCap":91012428},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.625165,"marketCap":116861860},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-8.366638,"marketCap":163695356},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.595745,"marketCap":3767490},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-44.048983,"marketCap":28402167798},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.67617,"marketCap":51674282},{"symbol":"VSTM","name":"Verastem","value":-3.552835,"marketCap":332026651},{"symbol":"CGON","name":"CG Oncology Inc.","value":-28.937141,"marketCap":2106508107},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.442119,"marketCap":3666744634},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.492923,"marketCap":144869815},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.251106,"marketCap":16277442},{"symbol":"ADAG","name":"Adagene","value":-2.515916,"marketCap":80130119},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-2.842295,"marketCap":157039655},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.164557,"marketCap":73293485},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.768512,"marketCap":13419670584},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.308772,"marketCap":160738988},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.647548,"marketCap":6233393},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":11.824575,"marketCap":3253981159},{"symbol":"BPMC","name":"Blueprint Medicines","value":-87.768484,"marketCap":5888299853},{"symbol":"RGNX","name":"Regenxbio","value":-1.543813,"marketCap":350602966},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-29.440885,"marketCap":1504046505},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.332776,"marketCap":1879447},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.759692,"marketCap":1852000168},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-5.915685,"marketCap":43475234},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.530783,"marketCap":620948293},{"symbol":"GRI","name":"GRI BIO INC","value":-0.291882,"marketCap":2953259},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.875659,"marketCap":6496513},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.230644,"marketCap":493077194},{"symbol":"ABBV","name":"AbbVie","value":88.502959,"marketCap":378615656609},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.229485,"marketCap":64760681},{"symbol":"TGTX","name":"TG Therapeutics","value":255.015189,"marketCap":5963020168},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-16.229425,"marketCap":7561159440},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-10.111251,"marketCap":80465337},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.053312,"marketCap":49306455},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.253781,"marketCap":5373315},{"symbol":"QURE","name":"uniQure NV","value":-3.279972,"marketCap":785737066},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-2.978519,"marketCap":211873987},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.815812,"marketCap":173074414},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-0.656935,"marketCap":8112964},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.461119,"marketCap":1057103360},{"symbol":"CHRS","name":"Coherus BioSciences","value":3.722831,"marketCap":106126744},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-1.045528,"marketCap":98395649},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6718289040000001,"marketCap":40260384},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-2.672649,"marketCap":125194918},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-6.046789,"marketCap":739582732},{"symbol":"XBIT","name":"XBiotech","value":-3.285622,"marketCap":107301853},{"symbol":"MCRB","name":"Seres Therapeutics","value":946.024434,"marketCap":128659323},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-5.8999810572,"marketCap":178861295},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.195862,"marketCap":22684348},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.168503496111931,"marketCap":145858164.24},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.079836,"marketCap":33834774},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.149856,"marketCap":3403227},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.219036,"marketCap":4114368},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.103944,"marketCap":6993158},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.744403,"marketCap":384016693},{"symbol":"RNXT","name":"RenovoRx Inc","value":-3.881398,"marketCap":35565252},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.023537,"marketCap":2302224},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":11.963579,"marketCap":42028053},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-4.159878,"marketCap":527780330},{"symbol":"BIVI","name":"BioVie Inc","value":-0.836198,"marketCap":20297179},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-12.800181,"marketCap":2525629352},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.131195,"marketCap":2772406},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.167945,"marketCap":2362146},{"symbol":"VKTX","name":"Viking Therapeutics","value":-30.449807,"marketCap":3348352142},{"symbol":"AEON","name":"AEON Biopharma","value":0.05927,"marketCap":810813},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.491884,"marketCap":42008377},{"symbol":"ALEC","name":"Alector Inc.","value":-1.14859,"marketCap":136738525},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-4.520352,"marketCap":476702793},{"symbol":"EDIT","name":"Editas Medicine","value":-0.493463,"marketCap":116996560},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.372174,"marketCap":1117508900},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-2.117345,"marketCap":85136306},{"symbol":"APM","name":"Aptorum Group Ltd","value":361.073415,"marketCap":6737991},{"symbol":"CELC","name":"Celcuity Inc","value":-4.049799,"marketCap":380577949},{"symbol":"ABVX","name":"Abivax S.A.","value":-2.064474,"marketCap":399966545.1},{"symbol":"VYGR","name":"Voyager Therapeutics","value":-3.303818,"marketCap":214754782},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-12.617924,"marketCap":4066782142},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.114588,"marketCap":65436341},{"symbol":"NERV","name":"Minerva Neurosciences","value":7.582166,"marketCap":10909713},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-12.316663,"marketCap":169083148},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.934605,"marketCap":2751644892},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.255381,"marketCap":2533897},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.750856,"marketCap":88797636},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-1.2856172964800907,"marketCap":14902875.28},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-10.02824,"marketCap":3672862976},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.774901,"marketCap":368686986},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-6.581547,"marketCap":324963870},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.140025,"marketCap":60722267},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-1.436369,"marketCap":243934222},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.613644,"marketCap":76755873},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.086821,"marketCap":1851910},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.665946,"marketCap":15555824},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.328117,"marketCap":14951423},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.461879,"marketCap":3795716},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-16.047551,"marketCap":4125873551},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.219993,"marketCap":42383969},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.636227,"marketCap":94864694},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.203123,"marketCap":193544061},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.520428,"marketCap":286736474.12},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.138472,"marketCap":147847647},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.28289,"marketCap":71021680},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.910707,"marketCap":991697266},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.780246,"marketCap":11720874},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.1600641331,"marketCap":1417412},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-5.336587,"marketCap":303294224},{"symbol":"ANNX","name":"Annexon, Inc.","value":-2.183083,"marketCap":301702021},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.975941,"marketCap":3275308537},{"symbol":"CRVO","name":"CervoMed","value":-4.834638,"marketCap":78759606},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-66.386085,"marketCap":7742011619},{"symbol":"KURA","name":"Kura Oncology","value":-3.383685,"marketCap":588703665},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.310098759999999,"marketCap":71239028},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.19234,"marketCap":53500427},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.412771,"marketCap":4652130},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-12.122768,"marketCap":7274788446},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.193029,"marketCap":194841675},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.253284,"marketCap":33128059},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.241158,"marketCap":15695758},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.303379,"marketCap":2242125637},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.31021,"marketCap":41831816},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-6.005157,"marketCap":2483516618},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.394489,"marketCap":561822185},{"symbol":"OCGN","name":"Ocugen","value":-3.093342,"marketCap":167207485},{"symbol":"VTVT","name":"vTv Therapeutics","value":-3.244987,"marketCap":59402724},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.447168,"marketCap":42828823},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-32.240828,"marketCap":208750525},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.351114,"marketCap":27234412},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.879873,"marketCap":9686736823},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.989808,"marketCap":407382139},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.89833,"marketCap":52164752},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.698022,"marketCap":3309129871},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-1.0070272593,"marketCap":59523179},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.548829,"marketCap":64279902},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-37.230572,"marketCap":3996627432},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.770543,"marketCap":16924825},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-5.297136,"marketCap":144534106},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-6.195996,"marketCap":91152593},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.375514,"marketCap":73523744},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.330972,"marketCap":415362260},{"symbol":"ELUT","name":"Elutia","value":-2.41632,"marketCap":130358041},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.022467,"marketCap":11718489},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.30793,"marketCap":2815961},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.112509,"marketCap":3392141},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.322318,"marketCap":17938281},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.408793,"marketCap":148368391},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.487107,"marketCap":987368515},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-0.945266,"marketCap":181129916},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.247065,"marketCap":25054353},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-2.02832,"marketCap":28284916},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.135759,"marketCap":29518382},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.421918,"marketCap":968402730},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-0.966412,"marketCap":7966246},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-1.021657,"marketCap":5612453},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.159766,"marketCap":3741073},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-6.101022,"marketCap":1674590289},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.94155,"marketCap":12717673},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.262624,"marketCap":1311452},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.159565,"marketCap":3850294},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.515738,"marketCap":471330986},{"symbol":"CLNN","name":"Clene Inc","value":-1.053904,"marketCap":37965844},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.717566,"marketCap":41791744},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.723496,"marketCap":41837594},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-1.396782,"marketCap":5904109},{"symbol":"LENZ","name":"Therapeutics","value":-10.668586,"marketCap":648746042},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-4.831816,"marketCap":374098538},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.327398,"marketCap":41636233},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.750564,"marketCap":55855458},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.255394,"marketCap":215238522},{"symbol":"APLM","name":"Apollomics Inc","value":-0.153875,"marketCap":8788240},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.761941,"marketCap":595021689},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.848313,"marketCap":37697331},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.059709,"marketCap":102690078},{"symbol":"AZTR","name":"Azitra Inc","value":-0.583473,"marketCap":5232288},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-4.199094,"marketCap":620588346},{"symbol":"CELU","name":"Celularity Inc.","value":-0.955766,"marketCap":33501516},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.884942,"marketCap":59184057},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.575325,"marketCap":63935331},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.29362,"marketCap":784955322},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.530165,"marketCap":70525612},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.451918,"marketCap":4261324},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.607462,"marketCap":25675993},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.718126,"marketCap":6278126544},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.5343,"marketCap":100933559},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-2.173888,"marketCap":47588212},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.346118,"marketCap":13646378},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.349027,"marketCap":60182810},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.840541,"marketCap":960688718},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.538795,"marketCap":4550713},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.61786,"marketCap":210810385},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.390614,"marketCap":96892399},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.638859,"marketCap":941540259},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.273719,"marketCap":11087727},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.271049,"marketCap":17292895},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.569728,"marketCap":48249653},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.250122,"marketCap":2714022},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.120534,"marketCap":170062699},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":60.381654,"marketCap":5383567917},{"symbol":"PVLA","name":"Palvella Therapeutics","value":43.733835,"marketCap":308585942},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":179.235568,"marketCap":5707252865.98},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.953317,"marketCap":255816299},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-1.41669,"marketCap":100437656},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-3.156658,"marketCap":528370818},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.691611,"marketCap":330204186},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-10.006,"marketCap":2239923250},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.099613,"marketCap":7072124},{"symbol":"NKTX","name":"Nkarta","value":-1.033563,"marketCap":114321381},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.644098,"marketCap":162512195},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.036383,"marketCap":543074},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.246337,"marketCap":34451251},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.269725,"marketCap":35514167},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-5.587276,"marketCap":315837552},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.346558,"marketCap":3287177211},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-13.910695,"marketCap":1948039818},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.029294,"marketCap":121879175},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.034315,"marketCap":1379040},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.354945,"marketCap":27307943},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-1.050565,"marketCap":37313971},{"symbol":"LEGN","name":"Legend Biotech","value":-39.359467,"marketCap":6967649016},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.979378,"marketCap":63660163},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.603894,"marketCap":18380732},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.560386,"marketCap":401939765},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.486244,"marketCap":7991864},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-38.632144,"marketCap":1668638192},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.339422,"marketCap":63577177},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.668935,"marketCap":57251462},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.743782,"marketCap":52447776},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.123684,"marketCap":6492101},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.79235,"marketCap":484341473},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.279084,"marketCap":1988852508},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.642251,"marketCap":65525001},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-2.102151,"marketCap":108264962},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.343114,"marketCap":14926495},{"symbol":"REPL","name":"Replimune Group Inc.","value":-3.974878,"marketCap":907234120},{"symbol":"AKRO","name":"Akero Therapeutics","value":-14.157638,"marketCap":3568574136},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.954526,"marketCap":107348909},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.63884,"marketCap":16785509},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.511956,"marketCap":162706901},{"symbol":"EQ","name":"Equillium Inc.","value":-5.911525,"marketCap":27281687},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.067076,"marketCap":320649036},{"symbol":"OSTX","name":"OS Therapies","value":-4.705992,"marketCap":34618556},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.543811,"marketCap":71354009},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.68797,"marketCap":87715471},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-22.641777,"marketCap":1111801834},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.088923,"marketCap":3399388},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-25.164207,"marketCap":2212990678},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.445089,"marketCap":152662847},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.839927,"marketCap":87490123},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.885608,"marketCap":3400610873},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.700552,"marketCap":6278678},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.083133,"marketCap":24208578},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.032056,"marketCap":35291142},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.594171,"marketCap":412781831},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.868403,"marketCap":385119827},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-2.336637,"marketCap":623318970},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.176586,"marketCap":133176593},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.122457,"marketCap":9112610},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.020253,"marketCap":1045136},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.706354,"marketCap":250599210},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.371352,"marketCap":24051382},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.361553,"marketCap":94113264},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.621759,"marketCap":60305711},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.387035,"marketCap":1392523904},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.46649,"marketCap":3734249490},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.824176,"marketCap":561189253},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.673659,"marketCap":234768645},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-33.731039793824785,"marketCap":1680116614.35},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.918643,"marketCap":37608425},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.187944,"marketCap":102871164},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.643301,"marketCap":279840002},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.409333,"marketCap":53168659},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.404467,"marketCap":15099193},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.202647,"marketCap":68980245},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.494008,"marketCap":13700317},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.800591,"marketCap":46706205},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-8.306443,"marketCap":705790182},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.900368,"marketCap":70280927},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.613531,"marketCap":37461584},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.904026,"marketCap":141154935},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.459916,"marketCap":1270062383},{"symbol":"IRON","name":"Disc Medicine","value":-16.207054,"marketCap":1772354783},{"symbol":"IMAB","name":"I-MAB","value":-1.106477,"marketCap":69219478},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.19091,"marketCap":84874989},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.751275,"marketCap":134691606},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.27641518105,"marketCap":30581000},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.024059,"marketCap":71303146},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.746581,"marketCap":564958668},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.990971,"marketCap":109655894},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.224686,"marketCap":171249628},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-15.292156,"marketCap":160496213},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.091377,"marketCap":281110349},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-4.109307,"marketCap":366952921},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.559629,"marketCap":26712776},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.081215,"marketCap":2161854},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-2.326822,"marketCap":142578355},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-12.350968,"marketCap":734610856},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.19271,"marketCap":816883668},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-26.993698,"marketCap":1862403181},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.406024,"marketCap":91410573},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.700047,"marketCap":31141586},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.761012,"marketCap":1789414500},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.609143,"marketCap":2563147732},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.068687,"marketCap":1856611},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.463176,"marketCap":413465060},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.096772,"marketCap":92409637},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-340.239621,"marketCap":254351341.4},{"symbol":"ALVO","name":"Alvotech","value":-7.727993,"marketCap":3411553421},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.634142,"marketCap":91321491},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.180582,"marketCap":2715684},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.068433,"marketCap":3188417},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.047375,"marketCap":276931184},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-10.696849,"marketCap":114445970},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-2.70085,"marketCap":255362679},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-25.654821,"marketCap":203059446},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-21.148015,"marketCap":5514471798},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.090717,"marketCap":1431062},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-14.062209,"marketCap":2267742187},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-9.20189,"marketCap":878743653},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.12436,"marketCap":45418814},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-3.985506,"marketCap":708662758},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.609717,"marketCap":353474428},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-20.575377,"marketCap":2447143053},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.92411,"marketCap":24132898},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-8.689159,"marketCap":699373010},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.461157,"marketCap":26643327},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.324724,"marketCap":1782137},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.140538,"marketCap":223410894},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.853815,"marketCap":76827111},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.450245,"marketCap":33765100},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-11.683438,"marketCap":221985325},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.693045,"marketCap":15598252},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.568105,"marketCap":85374806},{"symbol":"TCBP","name":"TC BioPharm","value":-0.04778545275,"marketCap":718187},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.670186,"marketCap":60544559},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.736805,"marketCap":47641362.51},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-26.407279,"marketCap":135308917},{"symbol":"FBLG","name":"FibroBiologics","value":-2.089057,"marketCap":37141337},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-8.429698,"marketCap":529435633},{"symbol":"SION","name":"Sionna Therapeutics","value":-11.379549,"marketCap":656782027},{"symbol":"ZURA","name":"Zura Bio","value":-1.879308,"marketCap":88799200},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.576155,"marketCap":3026936440},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.129988,"marketCap":189275232},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-3.927288,"marketCap":34630679},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-1.00589,"marketCap":10127058},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.244556,"marketCap":352368402},{"symbol":"APGE","name":"Apogee Therapeutics","value":-12.867836,"marketCap":2343824854},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.535663,"marketCap":83025603},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-4.74838,"marketCap":13015310},{"symbol":"MURA","name":"Mural Oncology","value":-0.545615,"marketCap":70119144},{"symbol":"TRML","name":"Tourmaline Bio","value":-6.406446,"marketCap":469015933},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-1.822869,"marketCap":42072812},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.119577,"marketCap":201794101},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.873995,"marketCap":445167663},{"symbol":"MTSR","name":"Metsera Inc.","value":-17.657654,"marketCap":2989175946},{"symbol":"NNNN","name":"Anbio Biotechnology","value":136.130924,"marketCap":306799488}]},"updateTime":1742379267989},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":640272057,"yearFounded":2018,"employeeNum":93,"address":"142 Sansome Street,Second Floor,San Francisco,California,United States","zipCode":"94104","officePhone":"415 432 9270"},"stockCompanyDetail":{"websiteUrl":"http://www.89bio.com","stockEarnings":[{"period":"1week","weight":0.134},{"period":"1month","weight":-0.1911},{"period":"3month","weight":0.1235},{"period":"6month","weight":0.0314},{"period":"1year","weight":-0.3214},{"period":"ytd","weight":0.0934}],"compareEarnings":[{"period":"1week","weight":0.0092},{"period":"1month","weight":-0.0798},{"period":"3month","weight":-0.0431},{"period":"6month","weight":-0.0174},{"period":"1year","weight":0.0939},{"period":"ytd","weight":-0.0428}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"89bio, Inc., a clinical-stage biopharmaceutical company, focuses on the development and commercialization of therapies for the treatment of liver and cardio-metabolic diseases. The company's lead product candidate is pegozafermin, a glycoPEGylated analog of fibroblast growth factor 21 for the treatment of nonalcoholic steatohepatitis; and for the treatment of severe hypertriglyceridemia. 89bio, Inc. was incorporated in 2018 and is headquartered in San Francisco, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.111427},{"month":2,"riseRate":0.666667,"avgChangeRate":0.102838},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.075724},{"month":4,"riseRate":0.4,"avgChangeRate":-0.12055},{"month":5,"riseRate":0.6,"avgChangeRate":0.054165},{"month":6,"riseRate":0.6,"avgChangeRate":-0.022743},{"month":7,"riseRate":0.6,"avgChangeRate":0.088741},{"month":8,"riseRate":1,"avgChangeRate":0.16496},{"month":9,"riseRate":0.4,"avgChangeRate":-0.059438},{"month":10,"riseRate":0.4,"avgChangeRate":-0.003798},{"month":11,"riseRate":0.6,"avgChangeRate":-0.000698},{"month":12,"riseRate":0.333333,"avgChangeRate":0.097135}],"exchange":"NASDAQ","name":"89Bio, Inc.","nameEN":"89Bio, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ETNB\",market:\"US\",,,undefined,":{"directors":[{"name":"Rohan Palekar","position":"Chief Executive Officer and Director"},{"name":"Anat Naschitz","position":"Director"},{"name":"Derek Paul Di Rocco","position":"Director"},{"name":"Gregory Grunberg","position":"Director"},{"name":"Michael Hayden","position":"Director"}],"executives":[{"name":"Rohan Palekar","position":"Chief Executive Officer and Director"},{"name":"Ram Waisbourd","position":"Chief Operating Officer and Chief Business Officer"},{"name":"Ryan Martins","position":"Chief Financial Officer"},{"name":"Hank Mansbach","position":"Chief Medical Officer"},{"name":"Quoc Le Nguyen","position":"Chief Technical Operations Officer and Head of Quality"}]}}}