US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund

8.04

+0.09001.13%

Pre-market: 8.390.3500+4.35%04:55 EDT

Volume:375.20K

Turnover:3.00M

Market Cap:864.19M

PE:7.87

High:8.04

Open:7.97

Low:7.96

Close:7.95

Loading ...

Overview Company News Filings

Significant Portfolio Changes: UnitedHealth Group Inc Sees Major Reduction by Eaton Vance ...

Press Release: Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds

Press Release: Eaton Vance Closed-End Funds Release Estimated Sources of Distributions

Press Release: Eaton Vance Closed-End Funds Release Estimated Sources of Distributions

3 Eaton Vance Mutual Funds to Enhance Your Portfolio

Press Release: Eaton Vance Closed-End Funds Release Estimated Sources of Distributions

3 Eaton Vance Mutual Funds for Long-term Returns

Press Release: Eaton Vance Closed-End Funds Release Estimated Sources of Distributions

Is ECMMX a Strong Bond Fund Right Now?

35-Year-Old Dividend Investor Retired in 'Paradise Beach' in Southeast Asia Shares His Top 5 ETF Picks – 'The Best Life, Feels Like a Dream'

Is EAFAX a Strong Bond Fund Right Now?

Endeavour Silver Up Near 0.7% In US Premarket As Provides Pitarrilla Project Update

Press Release: Eaton Vance Closed-End Funds Release Estimated Sources of Distributions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ETW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETW\",,,,,undefined,":{"symbol":"ETW","market":"US","secType":"STK","nameCN":"Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund","latestPrice":8.04,"timestamp":1745611200000,"preClose":7.95,"halted":0,"volume":375199,"hourTrading":{"tag":"盘前","latestPrice":8.39,"preClose":8.04,"latestTime":"04:55 EDT","volume":3,"amount":26.64,"timestamp":1745830510257},"delay":0,"floatShares":107486624,"shares":107486624,"eps":1.022176,"marketStatus":"Pre-Mkt","change":0.09,"latestTime":"04-28 06:44:39 EDT","open":7.97,"high":8.04,"low":7.96,"amount":3002597.53332,"amplitude":0.010063,"askPrice":9.33,"askSize":20,"bidPrice":7.3,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.022176,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.04,"dividendRate":0.096045,"preHourTrading":{"tag":"盘前","latestPrice":8.39,"preClose":8.04,"latestTime":"04:55 EDT","volume":3,"amount":26.64,"timestamp":1745830510257},"postHourTrading":{"tag":"盘后","latestPrice":8.0365,"preClose":8.04,"latestTime":"16:50 EDT","volume":103,"amount":827.77,"timestamp":1745614231045},"volumeRatio":0.6191754118251773},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETW\",,,,,undefined,":{"symbol":"ETW","floatShares":107486624,"roa":"0.78%","roe":"11.09%","lyrEps":1.022176,"volumeRatio":0.6191754118251773,"shares":107486624,"dividePrice":0.7722,"high":8.04,"amplitude":0.010063,"preClose":7.95,"low":7.96,"week52Low":6.93,"pbRate":"0.86","psRate":"36.28","week52High":8.74,"institutionHeld":0.2168,"latestPrice":8.04,"committee":0.666667,"eps":1.022176,"divideRate":0.096045,"volume":375199,"delay":0,"ttmEps":1.022176,"open":7.97,"prevYearClose":8.42,"prevWeekClose":8.04,"prevMonthClose":8.25,"prevQuarterClose":8.25,"fiveDayClose":7.79,"twentyDayClose":8.32,"sixtyDayClose":8.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529535382","title":"Significant Portfolio Changes: UnitedHealth Group Inc Sees Major Reduction by Eaton Vance ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529535382","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529535382?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:01","pubTimestamp":1745251272,"startTime":"0","endTime":"0","summary":"Exploring the Strategic Moves in the Health Sciences Sector. Eaton Vance Worldwide Health Sciences Fund  recently submitted its N-PORT filing for the first quarter of 2025, shedding light on its strategic investment decisions during this period. The fund, which operates from Boston and London, focuses on companies engaged in the health sciences sector, including biotechnology, pharmaceuticals, and medical equipment. With a keen eye on aging demographics, innovation, and rising global incomes, the fund aims to capitalize on the anticipated growth in healthcare spending. The portfolio managers prioritize stocks that are reasonably priced relative to their fundamental value, with a focus on long-term growth potential. This approach involves evaluating factors such as market share expansion for larger companies and the potential of research and development projects for smaller entities.The most significant addition was Humana Inc , with 47,874 shares, accounting for 1.33% of the portfolio ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/significant-portfolio-changes-unitedhealth-group-160112050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2552382058.USD","EW","LU0289739699.SGD","LU2211817866.USD","LU2471134879.HKD","LU0949170772.SGD","LU0354030438.USD","LU0496365809.HKD","ETW","IE00B19Z9505.USD","IE0005OL40V9.USD","LU2357305700.SGD","SG9999014906.USD","LU1244550577.SGD","LU0203202063.USD","IE0002270589.USD","UNH","HUM","IE00BFXG1179.USD","LU0238689110.USD","ABBV","LU0187121727.USD","LU2023250843.SGD","LU0965509010.AUD","ISRG","NEOG","GB00BDT5M118.USD","IE00BN0W2V16.EUR","LU1839511570.USD","LU2133065610.SGD","LU0354030511.USD","IE0004445015.USD","LU2087621335.USD","BK4566","LU0348723411.USD","LU1720051017.SGD","LU2471134796.USD","BK4585","LU2112291526.USD","LU2750360641.GBP","ABT","LU0256863902.USD","LU0170899867.USD","LU2237443382.USD","LU2324357040.USD","LU1868837136.USD","LU0976567544.SGD","BK4516"],"gpt_icon":1},{"id":"2524126434","title":"Press Release: Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524126434","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524126434?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:00","pubTimestamp":1743537600,"startTime":"0","endTime":"0","summary":"The following Eaton Vance closed-end funds  announced distributions today as detailed below.Declaration -- 4/1/2025 Ex-Date -- 4/11/2025 Record -- 4/11/2025 Payable --","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US6M.BOND","ETV","LU1074936037.SGD","LU2089283258.USD","US30Y.BOND","ETG","IE00BKVL7J92.USD","LU2028103732.USD","EFR","US10Y.BOND","US12M.BOND","LU0106261372.USD","ETW","LU0267386448.USD","EOT","EVN","BK4585","EVG","LU0158827948.USD","ETJ","EVM","IE00BZ1G4Q59.USD","BK4534","EOS","EOI","ETB","LU0106831901.USD","EVV","ENX","ETO","EFT","EVT","EXG","CEV","EIM","US5Y.BOND","ETX","ETY","LU0225283273.USD","US7Y.BOND","LU1732800096.USD","US2Y.BOND","US3Y.BOND","EVF"],"gpt_icon":0},{"id":"2524974802","title":"Press Release: Eaton Vance Closed-End Funds Release Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974802","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974802?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:00","pubTimestamp":1743451200,"startTime":"0","endTime":"0","summary":"The Eaton Vance closed-end funds listed below released today the estimated sources of their March distributions . This press release is issued as required by the Funds' managed distribution plan  and an exemptive order received from the U.S. Securities and Exchange Commission. The Board of Trustees has approved the implementation of the Plan to make monthly, as noted below, cash distributions to common shareholders, stated in terms of a fixed amount per common share. This information is sent to you for informational purposes only and is an estimate of the sources of the March distribution. It is not determinative of the tax character of a Fund's distributions for the 2025 calendar year. Shareholders should note that each Fund's total regular distribution amount is subject to change as a result of market conditions or other factors.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETV","IE00BD4GTV84.USD","ETW","ETO","ETG","IE00BD4GTT62.SGD","ETB","ETY","ETJ","EOI","EOS","EXG","IE00BD4GTW91.USD","NAV","EVT"],"gpt_icon":0},{"id":"2516301316","title":"Press Release: Eaton Vance Closed-End Funds Release Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301316","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516301316?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:00","pubTimestamp":1740776400,"startTime":"0","endTime":"0","summary":"The Eaton Vance closed-end funds listed below released today the estimated sources of their February distributions . This press release is issued as required by the Funds' managed distribution plan  and an exemptive order received from the U.S. Securities and Exchange Commission. The Board of Trustees has approved the implementation of the Plan to make monthly, as noted below, cash distributions to common shareholders, stated in terms of a fixed amount per common share. This information is sent to you for informational purposes only and is an estimate of the sources of the February distribution. It is not determinative of the tax character of a Fund's distributions for the 2025 calendar year. Shareholders should note that each Fund's total regular distribution amount is subject to change as a result of market conditions or other factors.The following tables set forth estimates of the sources of each Fund's February distribution and its cumulative distributions paid for its fiscal year ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EOI","ETB","ETV","ETJ","ETO","ETY","EVT","EXG","ETG","IE00BD4GTV84.USD","NAV","EOS","ETW","IE00BD4GTW91.USD","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2512941431","title":"3 Eaton Vance Mutual Funds to Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2512941431","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512941431?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:45","pubTimestamp":1739789100,"startTime":"0","endTime":"0","summary":"Established in 1924 as a subsidiary of Morgan Stanley Investment Management, Eaton Vance offers a variety of mutual funds to meet different investment objectives. It offers equity funds, fixed-income funds, tax-managed funds and alternative investments, including private equity, real estate and hedge funds. With a disciplined approach to investing and risk management. Its mutual funds are offered by the investment strategy and risk profile. Therefore, all these attributes make Eaton Vance a reliable choice for investments.We have chosen three Eaton Vance mutual funds —Eaton Vance Atlanta Capital SMID-Cap FundERSMX,Parametric Commodity Strategy FundEAPCX andEaton Vance Stock FundEAERX — that investors should buy now for the long term. These funds have a Zacks Mutual Fund Rank #1  or 2 , positive three-year and five-year annualized returns, minimum initial investments within $5000 and expense ratios considerably lower than the category average. So, these funds have provided a comparative","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-eaton-vance-mutual-funds-104500610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4585","LU1668664300.SGD","LU2028103732.USD","LU0158827948.USD","LU2111349929.HKD","ETW","LU0912757837.SGD","LU2133065610.SGD","LU1162221912.USD","LU0106831901.USD","LU2271345857.HKD","LU0267386448.USD","IE00BZ1G4Q59.USD","LU0795875086.SGD","BK4581","LU2089283258.USD","LU0106261372.USD","LU0795875169.SGD","LU0971096721.USD","LU1989772923.USD","BK4504","IE00BKVL7J92.USD","LU0314104364.USD","LU1732800096.USD","BK4127","LU2347655156.SGD","LU0158827781.USD","LU0006306889.USD","LU1720051108.HKD","LU0320765646.SGD","LU1989772840.SGD","LU1732799900.SGD","LU2357305700.SGD","LU1548497426.USD","LU1074936037.SGD","LU1363072403.SGD","LU2089284900.SGD","BK4516","LU0225283273.USD","LU2023251221.USD","LU1720051017.SGD","LU0098860793.USD","BK4588"],"gpt_icon":0},{"id":"2508977419","title":"Press Release: Eaton Vance Closed-End Funds Release Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2508977419","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508977419?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:15","pubTimestamp":1738358100,"startTime":"0","endTime":"0","summary":"The Eaton Vance closed-end funds listed below released today the estimated sources of their January distributions . This press release is issued as required by the Funds' managed distribution plan  and an exemptive order received from the U.S. Securities and Exchange Commission. The Board of Trustees has approved the implementation of the Plan to make monthly, as noted below, cash distributions to common shareholders, stated in terms of a fixed amount per common share. This information is sent to you for informational purposes only and is an estimate of the sources of the January distribution. It is not determinative of the tax character of a Fund's distributions for the 2025 calendar year. Shareholders should note that each Fund's total regular distribution amount is subject to change as a result of market conditions or other factors.The following tables set forth estimates of the sources of each Fund's January distribution and its cumulative distributions paid for its fiscal year thr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETY","IE00BD4GTW91.USD","ETG","EOS","EOI","ETV","NAV","EVT","ETJ","ETO","EXG","ETW","IE00BD4GTT62.SGD","ETB","IE00BD4GTV84.USD"],"gpt_icon":0},{"id":"2501235342","title":"3 Eaton Vance Mutual Funds for Long-term Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2501235342","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501235342?lang=en_us&edition=fundamental","pubTime":"2025-01-06 18:15","pubTimestamp":1736158500,"startTime":"0","endTime":"0","summary":"Eaton Vance, founded in 1924 and based in Boston, MA, is part of Morgan Stanley Investment Management. It has a wide range of mutual funds including equity, income and alternative strategies. Eaton Vance emphasizes sustainable investing and provides advisory services through Eaton Vance Management and Calvert Research and Management. Its global offices located in North America, Europe, Asia, and Australia, make it an attractive choice for investments.We have chosen three Eaton Vance mutual funds —Eaton Vance Balanced FundEVIFX, Parametric Commodity Strategy Fund EAPCX and Eaton Vance Stock FundEAERX — that investors should buy now for the long term. These funds have a Zacks Mutual Fund Rank #1  or 2 , positive three-year and five-year annualized returns, minimum initial investments within $5000 and expense ratios considerably lower than the category average. So, these funds have provided a comparatively stronger performance and carry a lower fee.Eaton Vance Balanced Fundseeks to achiev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-eaton-vance-mutual-funds-101500207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2347655156.SGD","LU1989772840.SGD","LU0971096721.USD","BK4581","LU0314104364.USD","LU2271345857.HKD","LU0267386448.USD","LU1668664300.SGD","LU1732799900.SGD","BK4534","LU2111349929.HKD","LU1162221912.USD","LU0158827781.USD","LU1074936037.SGD","BK4585","LU2028103732.USD","LU0795875169.SGD","IE00BZ1G4Q59.USD","LU0006306889.USD","LU2023251221.USD","LU0158827948.USD","BK4504","LU2089283258.USD","BK4127","LU1548497426.USD","LU1720051017.SGD","LU1720051108.HKD","BK4516","LU0106831901.USD","LU0320765646.SGD","BK4588","LU0795875086.SGD","LU1363072403.SGD","LU2357305700.SGD","LU0912757837.SGD","LU1732800096.USD","ETW","LU0098860793.USD","LU2089284900.SGD","LU1989772923.USD","LU0106261372.USD","IE00BKVL7J92.USD","LU0225283273.USD"],"gpt_icon":0},{"id":"2500127976","title":"Press Release: Eaton Vance Closed-End Funds Release Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2500127976","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500127976?lang=en_us&edition=fundamental","pubTime":"2025-01-01 00:30","pubTimestamp":1735662600,"startTime":"0","endTime":"0","summary":"The Eaton Vance closed-end funds listed below released today the estimated sources of their December distributions . This press release is issued as required by the Funds' managed distribution plan  and an exemptive order received from the U.S. Securities and Exchange Commission. The Board of Trustees has approved the implementation of the Plan to make monthly, as noted below, cash distributions to common shareholders, stated in terms of a fixed amount per common share. This information is sent to you for informational purposes only and is an estimate of the sources of the December distribution. It is not determinative of the tax character of a Fund's distributions for the 2024 calendar year. Shareholders should note that each Fund's total regular distribution amount is subject to change as a result of market conditions or other factors.The following tables set forth estimates of the sources of each Fund's December distribution and its cumulative distributions paid for its fiscal year ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETB","ETW","ETJ","EOI","EXG","EVT","EOS","ETO","ETG","ETV","NAV","ETY"],"gpt_icon":0},{"id":"2495293541","title":"Is ECMMX a Strong Bond Fund Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495293541","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495293541?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:00","pubTimestamp":1735560005,"startTime":"0","endTime":"0","summary":"If you've been stuck searching for Muni - Bonds funds, you might want to consider passing on by Eaton Vance MA Municipals C  as a possibility. ECMMX bears a Zacks Mutual Fund Rank of 5 , which is based on various forecasting factors like size, cost, and past performance.Zacks categorizes ECMMX as Muni - Bonds, which is a segment packed with options. Muni - Bonds funds invest in debt securities issued by states or local municipalities. These are generally used to finance construction of infrastructure, pay for schools, or other government functions. Some are backed by taxes , while others are \" general obligation \" and may not be backed by a defined source. Investors usually appreciate the tax benefits that come with many municipal bonds, which are especially impressive for those in high tax brackets.Eaton Vance is based in Boston, MA, and is the manager of ECMMX. Eaton Vance MA Municipals C debuted in July of 2006. Since then, ECMMX has accumulated assets of about $1.52 million, accord","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ecmmx-strong-bond-fund-now-120005856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","US2Y.BOND","US7Y.BOND","ETW","US3Y.BOND","US30Y.BOND","US12M.BOND","US10Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2493429235","title":"35-Year-Old Dividend Investor Retired in 'Paradise Beach' in Southeast Asia Shares His Top 5 ETF Picks – 'The Best Life, Feels Like a Dream'","url":"https://stock-news.laohu8.com/highlight/detail?id=2493429235","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493429235?lang=en_us&edition=fundamental","pubTime":"2024-12-21 00:00","pubTimestamp":1734710415,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.While buzzwords like AI took center stage in 2024, millions of Americans kept collecting regular dividend checks to fight inflation and seek financial freedom. A recent Bank of America report said dividend stocks could rebound in 2025 as investor appetite for cash increases.Developing a reliable dividend portfolio that generates regular income takes time and effort. Which dividend stocks or ETFs are suitable for retirement?Let's turn to a case study for some ideas.Calamos Strategic Total Return Fund  seeks total return through capital gains and dividend income. It pays monthly and has a dividend yield of about 6.7%. The fund’s top holdings are Apple, Nvidia, Microsoft and Amazon.BlackRock Science and Technology Trust  seeks income and total return for investors. It invests in science and technology companies with high growth potential. The fund has a distribution rate of about 8% and pay","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0xLUBrfdGbwCTtN_cpdtMw--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/fa50b80f339970dcd7bdf2b5cdf82d6b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0xLUBrfdGbwCTtN_cpdtMw--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/fa50b80f339970dcd7bdf2b5cdf82d6b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/35-old-dividend-investor-retired-160015260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0472753341.HKD","LU0265550946.USD","LU1674673428.USD","LU1868837136.USD","LU1582987597.SGD","LU0511384066.AUD","LU1267930573.SGD","IE0003U64NQ7.SGD","LU0784385170.HKD","US12M.BOND","LU2298321311.HKD","LU2065171311.SGD","US2Y.BOND","US3Y.BOND","IE00BWXC8680.SGD","EOS","ETW","IE00B1XK9C88.USD","LU0444971666.USD","LU0784384876.USD","LU0949170426.SGD","ETG","BK4534","LU1670711123.USD","BK4535","LU0738911758.USD","IE000W1ABFV2.USD","US5Y.BOND","IE00B775H168.HKD","LU1046421795.USD","LU2756315664.SGD","US30Y.BOND","IE00BLSP4239.USD","LU0426412945.USD","US10Y.BOND","US6M.BOND","ETO","US7Y.BOND","CSQ","LU0265550359.USD","IE000ITXATA3.USD","LU1582987324.SGD","LU1496350171.SGD","BK4532","FDN","MSFT","BST","LU1035775433.USD"],"gpt_icon":1},{"id":"2486319084","title":"Is EAFAX a Strong Bond Fund Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486319084","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486319084?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:00","pubTimestamp":1732536003,"startTime":"0","endTime":"0","summary":"Having trouble finding a High Yield - Bonds fund?Eaton Vance Floating-Rate Advantage A  is a potential starting point. EAFAX holds a Zacks Mutual Fund Rank of 2 , which is based on various forecasting factors like size, cost, and past performance.EAFAX is classified in the High Yield - Bonds segment by Zacks, an area full of investment possibilities. High Yield - Bonds funds come in below investment grade, and are referred to as \" junk \" bonds for this reason. Compared to their investment grade peers, these funds are at a higher default risk, but typically pay out higher yields while posing similar interest rate risks.Eaton Vance is responsible for EAFAX, and the company is based out of Boston, MA. Since Eaton Vance Floating-Rate Advantage A made its debut in April of 2008, EAFAX has garnered more than $1.10 billion in assets. A team of investment professionals is the fund's current manager.Fees charged by investment advisors have not been taken into considiration. Returns would be les","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xopQugjeNyS1VO21qlHkcQ--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cb5117fc22f5e37890d1860dcd61f9f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xopQugjeNyS1VO21qlHkcQ--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cb5117fc22f5e37890d1860dcd61f9f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eafax-strong-bond-fund-now-120003732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","US12M.BOND","US5Y.BOND","US30Y.BOND","US2Y.BOND","US3Y.BOND","US7Y.BOND","ETW","US6M.BOND"],"gpt_icon":0},{"id":"2483009757","title":"Endeavour Silver Up Near 0.7% In US Premarket As Provides Pitarrilla Project Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2483009757","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483009757?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:55","pubTimestamp":1731498932,"startTime":"0","endTime":"0","summary":"Endeavour Silver Corp.  was at last look up near 0.7% in US premarket trade after it reported Wednesday an update on the 2024 exploration and evaluation initiatives at its 100% owned Pitarrilla project. It said engineering firms have been retained to commence technical studies for the basis of a future economic study.Based on the re-logging of historic drill holes resulting in re-interpreting the geologic model along with current activities, it is estimated that all four primary feeder veins have a vertical extent of approximately 600 to 800 metres and strike lengths approaching 700 metres; these veins appear open to depth. Danna is the largest vein with an approximate 800 metre vertical extent and a strike length approaching 500 metres. Thicknesses can vary but are typically three metres wide . This work is being performed to understand the potential","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/endeavour-silver-near-0-7-115532010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ETW","EXK","BK4210"],"gpt_icon":0},{"id":"2480066688","title":"Press Release: Eaton Vance Closed-End Funds Release Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2480066688","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480066688?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:00","pubTimestamp":1730404800,"startTime":"0","endTime":"0","summary":"The Eaton Vance closed-end funds listed below released today the estimated sources of their October distributions . This press release is issued as required by the Funds' managed distribution plan  and an exemptive order received from the U.S. Securities and Exchange Commission. The Board of Trustees has approved the implementation of the Plan to make monthly, as noted below, cash distributions to common shareholders, stated in terms of a fixed amount per common share. This information is sent to you for informational purposes only and is an estimate of the sources of the October distribution. It is not determinative of the tax character of a Fund's distributions for the 2024 calendar year. Shareholders should note that each Fund's total regular distribution amount is subject to change as a result of market conditions or other factors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETY","ETG","EOI","ETO","EVT","NAV","ETV","EXG","ETJ","EOS","ETB","ETW"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETW\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"ETW","amount":0.0664,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Eaton Vance Tax-Managed Global B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"ETW","amount":0.0664,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Eaton Vance Tax-Managed Global B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"ETW","amount":0.0664,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Eaton Vance Tax-Managed Global B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2025-01-15","symbol":"ETW","amount":0.0664,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Eaton Vance Tax-Managed Global B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"date":"2024-12-23","symbol":"ETW","amount":0.0664,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Eaton Vance Tax-Managed Global B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETW\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-05-29","value":0.0973,"currency":"USD"},{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-30","value":0.0973,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.0973,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.0973,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-09-30","value":0.0973,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETW","date":"2025-04-25","current":7.697946,"percent":0.773693,"low":-68.042868,"twenty":-5.819596,"median":5.671616,"eighty":8.108284,"high":16.109289,"avg":-2.184823,"sd":21.307605,"marketCap":854518660},"quantilePoints":[{"date":"2020-05-01","current":4.724462,"twenty":3.504779,"median":13.338531,"eighty":43.65387,"marketCap":842695132},{"date":"2020-05-08","current":4.947427,"twenty":3.504779,"median":13.217272,"eighty":43.65387,"marketCap":882465183},{"date":"2020-05-15","current":4.754592,"twenty":3.504779,"median":13.071761,"eighty":43.65387,"marketCap":848069463},{"date":"2020-05-22","current":4.947427,"twenty":3.504779,"median":12.889872,"eighty":43.65387,"marketCap":882465183},{"date":"2020-05-29","current":5.043845,"twenty":3.504779,"median":12.817116,"eighty":43.65387,"marketCap":899663042},{"date":"2020-06-05","current":5.164367,"twenty":3.504779,"median":12.562471,"eighty":43.65387,"marketCap":921160367},{"date":"2020-06-12","current":5.037819,"twenty":3.504779,"median":12.319953,"eighty":43.65387,"marketCap":898588176},{"date":"2020-06-19","current":5.146289,"twenty":3.504779,"median":11.950845,"eighty":43.65387,"marketCap":917935768},{"date":"2020-06-26","current":5.080001,"twenty":3.504779,"median":11.914447,"eighty":43.65387,"marketCap":906112240},{"date":"2020-07-02","current":5.296941,"twenty":3.504779,"median":11.878048,"eighty":43.65387,"marketCap":944807424},{"date":"2020-07-10","current":5.290915,"twenty":3.504779,"median":11.84165,"eighty":43.65387,"marketCap":943732558},{"date":"2020-07-17","current":5.272837,"twenty":3.504779,"median":11.798537,"eighty":43.65387,"marketCap":940507960},{"date":"2020-07-24","current":5.212576,"twenty":3.504779,"median":11.768853,"eighty":43.65387,"marketCap":929759297},{"date":"2020-07-31","current":5.308993,"twenty":3.504779,"median":11.713656,"eighty":43.65387,"marketCap":946957157},{"date":"2020-08-07","current":5.339124,"twenty":3.504779,"median":11.659657,"eighty":43.65387,"marketCap":952331488},{"date":"2020-08-14","current":5.447594,"twenty":3.504779,"median":11.344203,"eighty":43.65387,"marketCap":971679080},{"date":"2020-08-21","current":5.441567,"twenty":3.504779,"median":10.670825,"eighty":43.65387,"marketCap":970604214},{"date":"2020-08-28","current":-61.170538,"twenty":-11.486761,"median":7.890479,"eighty":37.73574,"marketCap":966304749},{"date":"2020-09-04","current":-60.149895,"twenty":-11.587436,"median":7.852453,"eighty":37.61469,"marketCap":950181756},{"date":"2020-09-11","current":-59.945766,"twenty":-11.639001,"median":7.795413,"eighty":37.550979,"marketCap":946957157},{"date":"2020-09-18","current":-60.422066,"twenty":-11.712665,"median":7.706685,"eighty":37.398074,"marketCap":954481221},{"date":"2020-09-25","current":-57.90448,"twenty":-11.754409,"median":7.617957,"eighty":37.232427,"marketCap":914711170},{"date":"2020-10-02","current":-58.312738,"twenty":-11.798607,"median":7.567255,"eighty":37.066779,"marketCap":921160367},{"date":"2020-10-09","current":-59.809681,"twenty":-11.845262,"median":7.554579,"eighty":36.9521,"marketCap":944807424},{"date":"2020-10-16","current":-58.85708,"twenty":-11.859995,"median":7.541904,"eighty":36.920245,"marketCap":929759297},{"date":"2020-10-23","current":-59.061209,"twenty":-11.884549,"median":7.529228,"eighty":36.875648,"marketCap":932983896},{"date":"2020-10-30","current":-55.318851,"twenty":-11.896827,"median":7.522891,"eighty":36.729113,"marketCap":873866253},{"date":"2020-11-06","current":-61.238581,"twenty":-11.909104,"median":7.516553,"eighty":36.601692,"marketCap":967379616},{"date":"2020-11-13","current":-62.803567,"twenty":-11.933659,"median":7.510215,"eighty":36.537982,"marketCap":992101539},{"date":"2020-11-20","current":-64.232467,"twenty":-11.955759,"median":7.510215,"eighty":36.442416,"marketCap":1014673730},{"date":"2020-11-27","current":-64.572681,"twenty":-11.958214,"median":7.503877,"eighty":36.28314,"marketCap":1020048061},{"date":"2020-12-04","current":-64.980939,"twenty":-11.970491,"median":7.49754,"eighty":36.181203,"marketCap":1026497259},{"date":"2020-12-11","current":-64.232467,"twenty":-11.992591,"median":7.491202,"eighty":36.123864,"marketCap":1014673730},{"date":"2020-12-18","current":-65.593324,"twenty":-12.019601,"median":7.491202,"eighty":35.926361,"marketCap":1036171055},{"date":"2020-12-24","current":-65.865496,"twenty":-12.031879,"median":7.484864,"eighty":35.67789,"marketCap":1040470520},{"date":"2020-12-31","current":-65.865496,"twenty":-12.044156,"median":7.478526,"eighty":35.365709,"marketCap":1040470520},{"date":"2021-01-08","current":-65.797453,"twenty":-12.056433,"median":7.472189,"eighty":35.136351,"marketCap":1039395654},{"date":"2021-01-15","current":-65.797453,"twenty":-12.080988,"median":7.459513,"eighty":34.906993,"marketCap":1039395654},{"date":"2021-01-22","current":-66.20571,"twenty":-12.093266,"median":7.446838,"eighty":34.754087,"marketCap":1045844851},{"date":"2021-01-29","current":-65.389196,"twenty":-12.154653,"median":7.434162,"eighty":34.684006,"marketCap":1032946456},{"date":"2021-02-05","current":-66.409839,"twenty":-12.213585,"median":7.408811,"eighty":34.626666,"marketCap":1049069450},{"date":"2021-02-12","current":-67.702653,"twenty":-12.240595,"median":7.377123,"eighty":34.40368,"marketCap":1069491908},{"date":"2021-02-19","current":-67.63461,"twenty":-12.289705,"median":7.339096,"eighty":34.371824,"marketCap":1068417042},{"date":"2021-02-26","current":13.820149,"twenty":-12.324081,"median":7.237692,"eighty":32.064898,"marketCap":1044769985},{"date":"2021-03-05","current":13.933895,"twenty":-12.326537,"median":6.70956,"eighty":33.766574,"marketCap":1053368915},{"date":"2021-03-12","current":14.30357,"twenty":-12.326537,"median":6.70956,"eighty":33.766574,"marketCap":1081315437},{"date":"2021-03-19","current":14.502625,"twenty":-12.326537,"median":6.70956,"eighty":33.766574,"marketCap":1096363564},{"date":"2021-03-26","current":14.431534,"twenty":-12.324081,"median":7.237692,"eighty":32.064898,"marketCap":1090989233},{"date":"2021-04-01","current":14.715899,"twenty":-12.324081,"median":7.237692,"eighty":32.064898,"marketCap":1112486558},{"date":"2021-04-09","current":15.128229,"twenty":-12.326537,"median":6.70956,"eighty":33.766574,"marketCap":1143657679},{"date":"2021-04-16","current":15.085574,"twenty":-12.326537,"median":6.70956,"eighty":33.766574,"marketCap":1140433080},{"date":"2021-04-23","current":15.028701,"twenty":-12.326537,"median":6.70956,"eighty":33.766574,"marketCap":1136133615},{"date":"2021-04-30","current":15.213538,"twenty":-12.324081,"median":7.237692,"eighty":32.064898,"marketCap":1150106876},{"date":"2021-05-07","current":15.398376,"twenty":-12.324081,"median":7.237692,"eighty":32.064898,"marketCap":1164080137},{"date":"2021-05-14","current":15.057138,"twenty":-12.324081,"median":7.237692,"eighty":32.064898,"marketCap":1138283348},{"date":"2021-05-21","current":15.568995,"twenty":-12.324081,"median":7.237692,"eighty":32.064898,"marketCap":1176978532},{"date":"2021-05-28","current":15.796487,"twenty":-12.324081,"median":7.237692,"eighty":32.064898,"marketCap":1194176392},{"date":"2021-06-04","current":15.568995,"twenty":-12.324081,"median":7.237692,"eighty":32.064898,"marketCap":1176978532},{"date":"2021-06-11","current":16.109289,"twenty":-12.324081,"median":7.237692,"eighty":32.064898,"marketCap":1217823449},{"date":"2021-06-18","current":15.369939,"twenty":-12.324081,"median":7.237692,"eighty":32.064898,"marketCap":1161930405},{"date":"2021-06-25","current":15.455249,"twenty":-12.321626,"median":7.24403,"eighty":30.363222,"marketCap":1168379602},{"date":"2021-07-02","current":15.61165,"twenty":-12.321626,"median":7.24403,"eighty":30.363222,"marketCap":1180203131},{"date":"2021-07-09","current":15.640086,"twenty":-12.321626,"median":7.24403,"eighty":30.363222,"marketCap":1182352864},{"date":"2021-07-16","current":15.796487,"twenty":-12.321626,"median":7.24403,"eighty":30.363222,"marketCap":1194176392},{"date":"2021-07-23","current":15.768051,"twenty":-12.321626,"median":7.24403,"eighty":30.363222,"marketCap":1192026660},{"date":"2021-07-30","current":15.753832,"twenty":-12.321626,"median":7.24403,"eighty":30.363222,"marketCap":1190951793},{"date":"2021-08-06","current":16.009761,"twenty":-12.321626,"median":7.24403,"eighty":30.363222,"marketCap":1210299386},{"date":"2021-08-13","current":16.023979,"twenty":-12.321626,"median":7.24403,"eighty":30.363222,"marketCap":1211374252},{"date":"2021-08-20","current":15.952888,"twenty":-12.321626,"median":7.24403,"eighty":30.235448,"marketCap":1205999921},{"date":"2021-08-27","current":4.451467,"twenty":-12.297071,"median":6.171603,"eighty":26.70366,"marketCap":1193101526},{"date":"2021-09-03","current":4.463498,"twenty":-12.240595,"median":6.171603,"eighty":26.70366,"marketCap":1196326125},{"date":"2021-09-10","current":4.479539,"twenty":-12.223406,"median":6.171603,"eighty":26.70366,"marketCap":1200625590},{"date":"2021-09-17","current":4.459487,"twenty":-12.169386,"median":6.171603,"eighty":26.70366,"marketCap":1195251258},{"date":"2021-09-24","current":4.447456,"twenty":-12.093266,"median":6.171603,"eighty":26.70366,"marketCap":1192026660},{"date":"2021-10-01","current":4.359229,"twenty":-12.080988,"median":6.171603,"eighty":26.70366,"marketCap":1168379602},{"date":"2021-10-08","current":4.37527,"twenty":-12.056433,"median":6.171603,"eighty":26.70366,"marketCap":1172679067},{"date":"2021-10-15","current":4.475529,"twenty":-12.044156,"median":6.171603,"eighty":26.70366,"marketCap":1199550723},{"date":"2021-10-22","current":4.459487,"twenty":-12.026968,"median":6.171603,"eighty":26.70366,"marketCap":1195251258},{"date":"2021-10-29","current":4.447456,"twenty":-12.019601,"median":6.161779,"eighty":23.172203,"marketCap":1192026660},{"date":"2021-11-05","current":4.475529,"twenty":-11.982769,"median":6.161779,"eighty":23.172203,"marketCap":1199550723},{"date":"2021-11-12","current":4.447456,"twenty":-11.970491,"median":6.161779,"eighty":23.172203,"marketCap":1192026660},{"date":"2021-11-19","current":4.459487,"twenty":-11.958214,"median":6.161779,"eighty":23.172203,"marketCap":1195251258},{"date":"2021-11-26","current":4.347198,"twenty":-11.945937,"median":6.161779,"eighty":23.172203,"marketCap":1165155004},{"date":"2021-12-03","current":4.24293,"twenty":-11.933659,"median":6.161779,"eighty":23.172203,"marketCap":1137208481},{"date":"2021-12-10","current":4.339177,"twenty":-11.909104,"median":6.161779,"eighty":23.172203,"marketCap":1163005271},{"date":"2021-12-17","current":4.363239,"twenty":-11.88946,"median":6.161779,"eighty":23.172203,"marketCap":1169454469},{"date":"2021-12-23","current":4.427405,"twenty":-11.884549,"median":6.161779,"eighty":23.172203,"marketCap":1186652328},{"date":"2021-12-31","current":4.48756,"twenty":-11.859995,"median":6.161779,"eighty":23.172203,"marketCap":1202775322},{"date":"2022-01-07","current":4.443446,"twenty":-11.847717,"median":6.161779,"eighty":19.640746,"marketCap":1190951793},{"date":"2022-01-14","current":4.431415,"twenty":-11.801063,"median":6.161779,"eighty":19.640746,"marketCap":1187727195},{"date":"2022-01-21","current":4.142671,"twenty":-11.774053,"median":6.161779,"eighty":19.640746,"marketCap":1110336825},{"date":"2022-01-28","current":4.12663,"twenty":-11.715121,"median":6.161779,"eighty":19.640746,"marketCap":1106037360},{"date":"2022-02-04","current":4.194806,"twenty":-11.6611,"median":6.161779,"eighty":19.640746,"marketCap":1124310087},{"date":"2022-02-11","current":4.311105,"twenty":-11.594802,"median":6.161779,"eighty":19.640746,"marketCap":1155481208},{"date":"2022-02-18","current":4.210847,"twenty":-11.506405,"median":6.161779,"eighty":19.640746,"marketCap":1128609552},{"date":"2022-02-25","current":6.862444,"twenty":3.624096,"median":6.171603,"eighty":19.640746,"marketCap":1102812762},{"date":"2022-03-04","current":6.715296,"twenty":3.624096,"median":6.171603,"eighty":16.023979,"marketCap":1079165704},{"date":"2022-03-11","current":6.554771,"twenty":3.624096,"median":6.171603,"eighty":15.981325,"marketCap":1053368915},{"date":"2022-03-18","current":7.029657,"twenty":3.624096,"median":6.171603,"eighty":15.893172,"marketCap":1129684418},{"date":"2022-03-25","current":6.849067,"twenty":3.624096,"median":6.171603,"eighty":15.85336,"marketCap":1100663029},{"date":"2022-04-01","current":6.835689,"twenty":3.624096,"median":6.171603,"eighty":15.799331,"marketCap":1098513297},{"date":"2022-04-08","current":6.581525,"twenty":3.624096,"median":6.171603,"eighty":15.768051,"marketCap":1057668380},{"date":"2022-04-14","current":6.581525,"twenty":3.624096,"median":6.171603,"eighty":15.739614,"marketCap":1057668380},{"date":"2022-04-22","current":6.367492,"twenty":3.624096,"median":6.171603,"eighty":15.685585,"marketCap":1023272660},{"date":"2022-04-29","current":6.186901,"twenty":3.624096,"median":6.161779,"eighty":15.64293,"marketCap":994251272},{"date":"2022-05-06","current":6.09995,"twenty":3.624096,"median":6.161779,"eighty":15.61165,"marketCap":980278010},{"date":"2022-05-13","current":5.678572,"twenty":3.624096,"median":6.108878,"eighty":15.568995,"marketCap":912561437},{"date":"2022-05-20","current":5.68526,"twenty":3.624096,"median":6.096282,"eighty":15.540558,"marketCap":913636304},{"date":"2022-05-27","current":5.959491,"twenty":3.624096,"median":6.076129,"eighty":15.500748,"marketCap":957705819},{"date":"2022-06-03","current":5.852474,"twenty":3.624096,"median":6.059422,"eighty":15.40122,"marketCap":940507960},{"date":"2022-06-10","current":5.705326,"twenty":3.624096,"median":6.0459,"eighty":15.301692,"marketCap":916860902},{"date":"2022-06-17","current":5.350833,"twenty":3.624096,"median":6.033304,"eighty":15.216382,"marketCap":859892992},{"date":"2022-06-24","current":5.625063,"twenty":3.584324,"median":6.020708,"eighty":15.16804,"marketCap":903962507},{"date":"2022-07-01","current":5.645129,"twenty":3.584324,"median":6.010632,"eighty":15.10548,"marketCap":907187106},{"date":"2022-07-08","current":5.712014,"twenty":3.584324,"median":6.000555,"eighty":15.040076,"marketCap":917935768},{"date":"2022-07-15","current":5.738769,"twenty":3.584324,"median":5.985441,"eighty":14.792678,"marketCap":922235233},{"date":"2022-07-22","current":5.772211,"twenty":3.584324,"median":5.975364,"eighty":14.659249,"marketCap":927609565},{"date":"2022-07-29","current":5.952802,"twenty":3.584324,"median":5.960249,"eighty":14.568796,"marketCap":956630953},{"date":"2022-08-05","current":6.026376,"twenty":3.584324,"median":5.960249,"eighty":14.510051,"marketCap":968454482},{"date":"2022-08-12","current":6.233721,"twenty":3.584324,"median":5.960249,"eighty":14.490312,"marketCap":1001775335},{"date":"2022-08-19","current":6.173524,"twenty":3.584324,"median":5.960249,"eighty":14.456997,"marketCap":992101539},{"date":"2022-08-26","current":-6.810326,"twenty":-0.724671,"median":5.959491,"eighty":14.432882,"marketCap":973828813},{"date":"2022-09-02","current":-6.697573,"twenty":-6.81634,"median":5.952081,"eighty":14.432882,"marketCap":957705819},{"date":"2022-09-09","current":-6.750191,"twenty":-6.81634,"median":5.950173,"eighty":14.432882,"marketCap":965229883},{"date":"2022-09-16","current":-6.502133,"twenty":-6.850918,"median":5.939425,"eighty":14.432882,"marketCap":929759297},{"date":"2022-09-23","current":-6.028567,"twenty":-6.850918,"median":5.926048,"eighty":14.432882,"marketCap":862042724},{"date":"2022-09-30","current":-5.690306,"twenty":-6.850918,"median":5.919943,"eighty":14.432882,"marketCap":813673743},{"date":"2022-10-07","current":-5.878229,"twenty":-6.850918,"median":5.910545,"eighty":14.432882,"marketCap":840545399},{"date":"2022-10-14","current":-6.066152,"twenty":-6.850918,"median":5.904829,"eighty":14.432882,"marketCap":867417055},{"date":"2022-10-21","current":-6.41193,"twenty":-6.850918,"median":5.894752,"eighty":14.432882,"marketCap":916860902},{"date":"2022-10-28","current":-6.186422,"twenty":-6.850918,"median":5.884676,"eighty":14.432882,"marketCap":884614915},{"date":"2022-11-04","current":-6.051118,"twenty":-6.850918,"median":5.869561,"eighty":14.432882,"marketCap":865267323},{"date":"2022-11-11","current":-6.231524,"twenty":-6.850918,"median":5.859484,"eighty":14.432882,"marketCap":891064112},{"date":"2022-11-18","current":-6.396896,"twenty":-6.850918,"median":5.852474,"eighty":14.432882,"marketCap":914711170},{"date":"2022-11-25","current":-6.31421,"twenty":-6.850918,"median":5.849408,"eighty":14.432882,"marketCap":902887641},{"date":"2022-12-02","current":-6.231524,"twenty":-6.850918,"median":5.839097,"eighty":14.432882,"marketCap":891064112},{"date":"2022-12-09","current":-5.998499,"twenty":-6.850918,"median":5.81612,"eighty":14.432882,"marketCap":857743259},{"date":"2022-12-16","current":-5.953398,"twenty":-6.850918,"median":5.793987,"eighty":14.432882,"marketCap":851294062},{"date":"2022-12-23","current":-5.833127,"twenty":-6.850918,"median":5.772211,"eighty":14.432882,"marketCap":834096202},{"date":"2022-12-30","current":-5.833127,"twenty":-6.850918,"median":5.750657,"eighty":14.432882,"marketCap":834096202},{"date":"2023-01-06","current":-5.945881,"twenty":-6.850918,"median":5.718703,"eighty":14.432882,"marketCap":850219195},{"date":"2023-01-13","current":-6.11877,"twenty":-6.850918,"median":5.705326,"eighty":14.432882,"marketCap":874941119},{"date":"2023-01-20","current":-6.096219,"twenty":-6.850918,"median":5.678572,"eighty":14.432882,"marketCap":871716520},{"date":"2023-01-27","current":-6.111253,"twenty":-6.850918,"median":5.670559,"eighty":14.432882,"marketCap":873866253},{"date":"2023-02-03","current":-6.148838,"twenty":-6.850918,"median":5.645129,"eighty":14.432882,"marketCap":879240584},{"date":"2023-02-10","current":-6.126287,"twenty":-6.850918,"median":5.59222,"eighty":14.432882,"marketCap":876015985},{"date":"2023-02-17","current":-6.126287,"twenty":-6.850918,"median":5.558178,"eighty":14.432882,"marketCap":876015985},{"date":"2023-02-24","current":-5.945881,"twenty":-6.850918,"median":5.50467,"eighty":14.432882,"marketCap":850219195},{"date":"2023-03-03","current":-4.669037,"twenty":-6.850918,"median":5.465672,"eighty":14.432882,"marketCap":866342189},{"date":"2023-03-10","current":-4.535802,"twenty":-6.850918,"median":5.431096,"eighty":14.432882,"marketCap":841620265},{"date":"2023-03-17","current":-4.524216,"twenty":-6.850918,"median":5.37528,"eighty":14.432882,"marketCap":839470533},{"date":"2023-03-24","current":-4.547387,"twenty":-6.850918,"median":5.350833,"eighty":14.432882,"marketCap":843769998},{"date":"2023-03-31","current":-4.680623,"twenty":-6.849414,"median":5.339124,"eighty":14.432882,"marketCap":868491921},{"date":"2023-04-06","current":-4.645866,"twenty":-6.849414,"median":5.312861,"eighty":14.432882,"marketCap":862042724},{"date":"2023-04-14","current":-4.71538,"twenty":-6.850918,"median":5.290915,"eighty":14.432882,"marketCap":874941119},{"date":"2023-04-21","current":-4.726966,"twenty":-6.850918,"median":5.272837,"eighty":14.432882,"marketCap":877090851},{"date":"2023-04-28","current":-4.71538,"twenty":-6.850918,"median":5.230654,"eighty":14.432882,"marketCap":874941119},{"date":"2023-05-05","current":-4.628487,"twenty":-6.850918,"median":5.188471,"eighty":14.432882,"marketCap":858818125},{"date":"2023-05-12","current":-4.686416,"twenty":-6.852421,"median":5.170393,"eighty":14.432882,"marketCap":869566788},{"date":"2023-05-19","current":-4.726966,"twenty":-6.853925,"median":5.146289,"eighty":14.432882,"marketCap":877090851},{"date":"2023-05-26","current":-4.651659,"twenty":-6.853925,"median":5.09808,"eighty":14.432882,"marketCap":863117590},{"date":"2023-06-02","current":-4.669037,"twenty":-6.853925,"median":5.055897,"eighty":14.432882,"marketCap":866342189},{"date":"2023-06-09","current":-4.750137,"twenty":-6.853925,"median":5.013714,"eighty":14.432882,"marketCap":881390316},{"date":"2023-06-16","current":-4.79648,"twenty":-6.855428,"median":4.947427,"eighty":14.432882,"marketCap":889989246},{"date":"2023-06-22","current":-4.726966,"twenty":-6.856931,"median":4.899219,"eighty":14.432882,"marketCap":877090851},{"date":"2023-06-30","current":-4.721173,"twenty":-6.861442,"median":4.847997,"eighty":14.432882,"marketCap":876015985},{"date":"2023-07-07","current":-4.698002,"twenty":-6.862945,"median":4.832931,"eighty":14.432882,"marketCap":871716520},{"date":"2023-07-14","current":-4.825444,"twenty":-8.68497,"median":4.784723,"eighty":14.43803,"marketCap":895363577},{"date":"2023-07-21","current":-4.83703,"twenty":-8.68497,"median":4.74254,"eighty":14.43803,"marketCap":897513310},{"date":"2023-07-28","current":-4.790687,"twenty":-8.68497,"median":4.712409,"eighty":14.43803,"marketCap":888914380},{"date":"2023-08-04","current":-4.721173,"twenty":-8.68497,"median":4.585861,"eighty":14.43803,"marketCap":876015985},{"date":"2023-08-11","current":-4.692209,"twenty":-8.68497,"median":4.49547,"eighty":14.43803,"marketCap":870641654},{"date":"2023-08-18","current":-4.570559,"twenty":-8.68497,"median":4.48756,"eighty":14.43803,"marketCap":848069463},{"date":"2023-08-25","current":7.060541,"twenty":-8.68497,"median":4.483549,"eighty":14.43803,"marketCap":843769998},{"date":"2023-09-01","current":7.186462,"twenty":-8.68497,"median":4.483549,"eighty":14.432073,"marketCap":858818125},{"date":"2023-09-08","current":7.096519,"twenty":-8.68497,"median":4.483549,"eighty":14.425109,"marketCap":848069463},{"date":"2023-09-15","current":7.07853,"twenty":-8.68497,"median":4.483549,"eighty":14.326319,"marketCap":845919730},{"date":"2023-09-22","current":6.934621,"twenty":-8.68497,"median":4.483549,"eighty":14.215265,"marketCap":828721871},{"date":"2023-09-29","current":6.817695,"twenty":-8.68497,"median":4.483549,"eighty":14.030579,"marketCap":814748609},{"date":"2023-10-06","current":6.700769,"twenty":-8.68497,"median":4.483549,"eighty":13.94527,"marketCap":800775348},{"date":"2023-10-13","current":6.817695,"twenty":-8.68497,"median":4.483549,"eighty":13.911996,"marketCap":814748609},{"date":"2023-10-20","current":6.628814,"twenty":-8.68497,"median":4.483549,"eighty":13.837211,"marketCap":792176418},{"date":"2023-10-27","current":6.305018,"twenty":-11.418007,"median":4.479539,"eighty":13.862804,"marketCap":753481234},{"date":"2023-11-03","current":6.574848,"twenty":-11.418007,"median":4.479539,"eighty":13.862804,"marketCap":785727221},{"date":"2023-11-10","current":6.592837,"twenty":-11.418007,"median":4.479539,"eighty":13.862804,"marketCap":787876953},{"date":"2023-11-17","current":6.871661,"twenty":-11.418007,"median":4.479539,"eighty":13.862804,"marketCap":821197807},{"date":"2023-11-24","current":6.943615,"twenty":-11.418007,"median":4.479539,"eighty":13.862804,"marketCap":829796737},{"date":"2023-12-01","current":6.997581,"twenty":-11.418007,"median":4.479539,"eighty":13.862804,"marketCap":836245934},{"date":"2023-12-08","current":6.95261,"twenty":-10.506995,"median":4.479539,"eighty":13.854273,"marketCap":830871603},{"date":"2023-12-15","current":7.042553,"twenty":-10.506995,"median":4.479539,"eighty":13.854273,"marketCap":841620265},{"date":"2023-12-22","current":6.979593,"twenty":-10.506995,"median":4.479539,"eighty":13.854273,"marketCap":834096202},{"date":"2023-12-29","current":7.01557,"twenty":-11.418007,"median":4.479539,"eighty":13.862804,"marketCap":838395667},{"date":"2024-01-05","current":6.925627,"twenty":-11.435195,"median":4.479539,"eighty":13.877022,"marketCap":827647004},{"date":"2024-01-12","current":7.069536,"twenty":-11.435195,"median":4.479539,"eighty":13.877022,"marketCap":844844864},{"date":"2024-01-19","current":7.024564,"twenty":-11.452384,"median":4.479539,"eighty":13.89124,"marketCap":839470533},{"date":"2024-01-26","current":7.006575,"twenty":-11.435195,"median":4.479539,"eighty":13.877022,"marketCap":837320800},{"date":"2024-02-02","current":7.069536,"twenty":-11.435195,"median":4.479539,"eighty":13.877022,"marketCap":844844864},{"date":"2024-02-09","current":7.114507,"twenty":-11.435195,"median":4.479539,"eighty":13.877022,"marketCap":850219195},{"date":"2024-02-16","current":7.204451,"twenty":-11.435195,"median":4.479539,"eighty":13.877022,"marketCap":860967858},{"date":"2024-02-23","current":7.204451,"twenty":-11.435195,"median":4.479539,"eighty":13.877022,"marketCap":860967858},{"date":"2024-03-01","current":5.757877,"twenty":-6.855428,"median":4.483549,"eighty":13.862804,"marketCap":860967858},{"date":"2024-03-08","current":5.844137,"twenty":-6.772742,"median":4.489565,"eighty":13.862804,"marketCap":873866253},{"date":"2024-03-15","current":5.793818,"twenty":-6.652471,"median":4.501496,"eighty":13.862804,"marketCap":866342189},{"date":"2024-03-22","current":5.87289,"twenty":-6.479582,"median":4.649135,"eighty":13.862804,"marketCap":878165718},{"date":"2024-03-28","current":5.836949,"twenty":-6.41193,"median":4.715422,"eighty":13.862804,"marketCap":872791386},{"date":"2024-04-05","current":5.801007,"twenty":-6.324734,"median":4.74254,"eighty":13.877022,"marketCap":867417055},{"date":"2024-04-12","current":5.844137,"twenty":-6.293162,"median":4.790749,"eighty":13.877022,"marketCap":873866253},{"date":"2024-04-19","current":5.671616,"twenty":-6.240544,"median":4.838958,"eighty":13.877022,"marketCap":848069463},{"date":"2024-04-26","current":5.621298,"twenty":-6.21649,"median":4.88114,"eighty":13.862804,"marketCap":840545399},{"date":"2024-05-03","current":5.714746,"twenty":-6.201456,"median":4.947427,"eighty":13.862804,"marketCap":854518660},{"date":"2024-05-10","current":5.858514,"twenty":-6.178905,"median":5.025766,"eighty":13.862804,"marketCap":876015985},{"date":"2024-05-17","current":5.901644,"twenty":-6.141321,"median":5.067949,"eighty":13.862804,"marketCap":882465183},{"date":"2024-05-24","current":5.801007,"twenty":-6.126287,"median":5.110132,"eighty":13.862804,"marketCap":867417055},{"date":"2024-05-31","current":5.779442,"twenty":-6.11877,"median":5.146289,"eighty":13.862804,"marketCap":864192456},{"date":"2024-06-07","current":5.937586,"twenty":-6.111253,"median":5.173406,"eighty":13.862804,"marketCap":887839514},{"date":"2024-06-14","current":5.944774,"twenty":-6.088702,"median":5.200523,"eighty":13.877022,"marketCap":888914380},{"date":"2024-06-21","current":5.923209,"twenty":-6.081185,"median":5.239693,"eighty":13.89124,"marketCap":885689781},{"date":"2024-06-28","current":5.944774,"twenty":-6.066152,"median":5.266811,"eighty":13.933895,"marketCap":888914380},{"date":"2024-07-05","current":6.038223,"twenty":-6.051118,"median":5.278863,"eighty":13.933895,"marketCap":902887641},{"date":"2024-07-12","current":6.059788,"twenty":-6.013533,"median":5.302967,"eighty":13.933895,"marketCap":906112240},{"date":"2024-07-15","current":6.081353,"twenty":-6.006016,"median":5.308993,"eighty":13.933895,"marketCap":909336839},{"date":"2024-08-02","current":5.923209,"twenty":-5.945881,"median":5.339124,"eighty":13.993612,"marketCap":885689781},{"date":"2024-08-09","current":5.736311,"twenty":-5.891759,"median":5.363228,"eighty":13.993612,"marketCap":857743259},{"date":"2024-08-16","current":5.951962,"twenty":-5.863195,"median":5.41445,"eighty":13.993612,"marketCap":889989246},{"date":"2024-08-23","current":5.836949,"twenty":-5.822603,"median":5.450607,"eighty":13.993612,"marketCap":872791386},{"date":"2024-08-30","current":8.106777,"twenty":-5.815086,"median":5.455735,"eighty":13.845742,"marketCap":898588176},{"date":"2024-09-06","current":7.980714,"twenty":-5.815086,"median":5.455735,"eighty":8.099019,"marketCap":884614915},{"date":"2024-09-13","current":8.126171,"twenty":-5.815086,"median":5.455735,"eighty":7.99235,"marketCap":900737909},{"date":"2024-09-20","current":8.271627,"twenty":-5.815086,"median":5.455735,"eighty":7.99235,"marketCap":916860902},{"date":"2024-09-27","current":8.232839,"twenty":-5.815086,"median":5.455735,"eighty":7.99235,"marketCap":912561437},{"date":"2024-10-04","current":8.32981,"twenty":-5.815086,"median":5.455735,"eighty":7.99235,"marketCap":923310100},{"date":"2024-10-11","current":8.339507,"twenty":-5.815086,"median":5.455735,"eighty":7.99235,"marketCap":924384966},{"date":"2024-10-18","current":8.358901,"twenty":-5.815086,"median":5.455735,"eighty":7.99235,"marketCap":926534698},{"date":"2024-10-25","current":8.252233,"twenty":-5.815086,"median":5.455735,"eighty":7.99235,"marketCap":914711170},{"date":"2024-10-31","current":8.26193,"twenty":-5.815086,"median":5.455735,"eighty":7.99235,"marketCap":915786036},{"date":"2024-11-08","current":8.446175,"twenty":-5.81659,"median":5.45362,"eighty":7.980714,"marketCap":936208495},{"date":"2024-11-15","current":8.223142,"twenty":-5.81659,"median":5.45362,"eighty":7.980714,"marketCap":911486571},{"date":"2024-11-22","current":8.232839,"twenty":-5.81659,"median":5.45362,"eighty":7.980714,"marketCap":912561437},{"date":"2024-11-29","current":8.310416,"twenty":-5.81659,"median":5.45362,"eighty":7.980714,"marketCap":921160367},{"date":"2024-12-06","current":8.358901,"twenty":-5.81659,"median":5.45362,"eighty":7.980714,"marketCap":926534698},{"date":"2024-12-13","current":8.368598,"twenty":-5.81659,"median":5.45362,"eighty":7.980714,"marketCap":927609565},{"date":"2024-12-20","current":8.106777,"twenty":-5.81659,"median":5.45362,"eighty":7.980714,"marketCap":898588176},{"date":"2024-12-27","current":8.271627,"twenty":-5.81659,"median":5.45362,"eighty":7.980714,"marketCap":916860902},{"date":"2025-01-03","current":8.164959,"twenty":-5.81659,"median":5.45362,"eighty":7.980714,"marketCap":905037374},{"date":"2025-01-10","current":8.174656,"twenty":-5.818093,"median":5.450607,"eighty":7.980714,"marketCap":906112240},{"date":"2025-01-17","current":8.232839,"twenty":-5.818093,"median":5.450607,"eighty":7.980714,"marketCap":912561437},{"date":"2025-01-24","current":8.358901,"twenty":-5.818093,"median":5.450607,"eighty":7.980714,"marketCap":926534698},{"date":"2025-01-31","current":8.358901,"twenty":-5.818093,"median":5.450607,"eighty":7.980714,"marketCap":926534698},{"date":"2025-02-07","current":8.339507,"twenty":-5.818093,"median":5.450607,"eighty":7.980714,"marketCap":924384966},{"date":"2025-02-14","current":8.417084,"twenty":-5.818093,"median":5.450607,"eighty":7.980714,"marketCap":932983896},{"date":"2025-02-21","current":8.387993,"twenty":-5.818093,"median":5.450607,"eighty":7.980714,"marketCap":929759297},{"date":"2025-02-28","current":8.174656,"twenty":-5.818093,"median":5.450607,"eighty":8.000108,"marketCap":906112240},{"date":"2025-03-07","current":8.143362,"twenty":-5.819596,"median":5.45362,"eighty":8.095373,"marketCap":903962507},{"date":"2025-03-14","current":7.978752,"twenty":-5.819596,"median":5.48375,"eighty":8.099019,"marketCap":885689781},{"date":"2025-03-21","current":8.094947,"twenty":-5.819596,"median":5.551489,"eighty":8.106777,"marketCap":898588176},{"date":"2025-03-28","current":8.056215,"twenty":-5.819596,"median":5.614109,"eighty":8.108284,"marketCap":894288711},{"date":"2025-04-04","current":7.794775,"twenty":-5.819596,"median":5.635674,"eighty":8.108284,"marketCap":865267323},{"date":"2025-04-11","current":7.552702,"twenty":-5.818093,"median":5.64759,"eighty":8.106777,"marketCap":838395667},{"date":"2025-04-17","current":7.51397,"twenty":-5.818093,"median":5.661467,"eighty":8.106777,"marketCap":834096202},{"date":"2025-04-25","current":7.697946,"twenty":-5.819596,"median":5.671616,"eighty":8.108284,"marketCap":854518660}],"updateTime":1745837076822}}}