US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ENCORE ENERGY CORP

1.40

+0.07005.26%

Post-market: 1.35-0.0450-3.23%19:50 EDT

Volume:1.65M

Turnover:2.23M

Market Cap:260.77M

PE:-4.12

High:1.44

Open:1.34

Low:1.30

Close:1.33

Loading ...

Overview Company News Filings

enCore Energy Corp : H.c. Wainwright Cuts Target Price to $2.75 From $7

THOMSON REUTERS

Levi & Korsinsky LLP Announces the Filing of a Securities Class Action on Behalf of enCore Energy Corp.(EU) Shareholders

Repurchases of shares by EQT AB during week 11, 2025

Transaction in own shares

Digitalbox PLC Acquisition of the assets of Media Chain Group

VAALCO Energy, Inc. Announces Fourth Quarter and Record Full Year 2024 Financial and Operating Results and Year-End 2024 Reserves

Orbea unveils Denna: A fancy shmancy mid-drive electric road bike tuned for gravel

WithSecure Corporation: SHARE REPURCHASE 13.3.2025

EnCore Energy Doubles Uranium Flow Capacity at Alta Mesa

MT Newswires Live

BRIEF-Encore Energy Corp Expands Uranium Extraction Capacity At Alta Mesa Accelerated Wellfield Development Underway

enCore Energy Corp: Expands Uranium Extraction Capacity at Alta Mesa; Accelerated Wellfield Development Underway

THOMSON REUTERS

enCore Energy Expands Uranium Extraction Capacity at Alta Mesa; Accelerated Wellfield Development Underway

Transaction in Own Shares

EQT AB resolves on repurchase of own ordinary shares

WithSecure Corporation to repurchase its own shares

Orion Corporation: Managers’ transactions – Niclas Lindstedt

Universal Music Group N.V. Announces Resignation of Manning Doherty from its Board of Directors

Savannah Energy Plc Completion of the SIPEC Acquisition

Viridien: Publication of the 2024 Universal Registration Document

enCore Energy Corp. Provides Initial Corporate Update

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EU/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EU\",,,,,undefined,":{"symbol":"EU","market":"US","secType":"STK","nameCN":"ENCORE ENERGY CORP","latestPrice":1.4,"timestamp":1744920000000,"preClose":1.33,"halted":0,"volume":1647657,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.395,"latestTime":"19:50 EDT","volume":14748,"amount":20363.0312,"timestamp":1744933844038},"delay":0,"floatShares":182110783,"shares":186261281,"eps":-0.34,"marketStatus":"Market Closed","change":0.07,"latestTime":"04-17 16:00:00 EDT","open":1.335,"high":1.44,"low":1.3,"amount":2227465.1915802,"amplitude":0.105263,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.34,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":1.33,"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.33,"latestTime":"09:29 EDT","volume":5330,"amount":7356.768744,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.395,"latestTime":"19:50 EDT","volume":14748,"amount":20363.0312,"timestamp":1744933844038},"volumeRatio":0.9637433048350659,"impliedVol":1.0339,"impliedVolPercentile":0.8924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EU\",,,,,undefined,":{"symbol":"EU","floatShares":182110783,"roa":"-12.54%","roe":"-23.43%","lyrEps":-0.33735,"volumeRatio":0.9637433048350659,"shares":186261281,"dividePrice":0,"high":1.44,"amplitude":0.105263,"preClose":1.33,"low":1.3,"week52Low":1.01,"pbRate":"0.91","psRate":"4.47","week52High":5.05,"institutionHeld":0,"latestPrice":1.4,"eps":-0.34,"divideRate":0,"volume":1647657,"delay":0,"ttmEps":-0.34,"open":1.335,"prevYearClose":3.41,"prevWeekClose":1.35,"prevMonthClose":1.37,"prevQuarterClose":1.37,"fiveDayClose":1.21,"twentyDayClose":1.66,"sixtyDayClose":3.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EU\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520649665","title":"enCore Energy Corp : H.c. Wainwright Cuts Target Price to $2.75 From $7","url":"https://stock-news.laohu8.com/highlight/detail?id=2520649665","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520649665?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:04","pubTimestamp":1742292258,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q10N1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4156","EU"],"gpt_icon":0},{"id":"2520813106","title":"Levi & Korsinsky LLP Announces the Filing of a Securities Class Action on Behalf of enCore Energy Corp.(EU) Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2520813106","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520813106?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:10","pubTimestamp":1742245811,"startTime":"0","endTime":"0","summary":"THE LAWSUIT: A class action securities lawsuit was filed against enCore Energy Corp. (EU) that seeks to recover losses of enCore Energy shareholder...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/class-action/levi-korsinsky-llp-announces-the-filing-of-a-securities-class-action-on-behalf-of-encore-energy-corp-eu-shareholders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/class-action/levi-korsinsky-llp-announces-the-filing-of-a-securities-class-action-on-behalf-of-encore-energy-corp-eu-shareholders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EU","BK4156"],"gpt_icon":0},{"id":"2520087205","title":"Repurchases of shares by EQT AB during week 11, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520087205","media":"PR Newswire","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520087205?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:16","pubTimestamp":1742231760,"startTime":"0","endTime":"0","summary":"The repurchases form part of the repurchase program of a maximum of 4,931,018 own ordinary shares for a total maximum amount of SEK 2,500,000,000 that EQT announced on 11 March 2025. The repurchase program, which runs between 12 March 2025 and 16 May 2025, is being carried out in accordance with the Market Abuse Regulation  No 596/2014 and the Commission Delegated Regulation  No 2016/1052.EQT ordinary shares have been repurchased as follows:. All acquisitions have been carried out on Nasdaq Stockholm by Skandinaviska Enskilda Banken AB on behalf of EQT.Following the above acquisitions and as of 14 March 2025, the number of shares in EQT, including EQT's holding of own shares is set out in the table below.1) Carry one tenth  of a vote 2) Total number of shares in EQT AB, i.e. including the number of shares owned by EQT AB 3) EQT AB shares owned by EQT AB are not entitled to dividends or carry votes at shareholders' meetings. A full breakdown of the transactions is attached to this annou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/repurchases-shares-eqt-ab-during-171600853.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/repurchases-shares-eqt-ab-during-171600853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AB","BK4585","LU0128526141.USD","BK4213","LU1169590202.USD","BK4135","EQT","EU","IE00B7SZLL34.SGD","BK4598","IE00B19Z3B42.SGD","IE0002270589.USD","LU1169589451.USD","EQBBF","BK4156","IE00B19Z3581.USD","BK4588","LU0029874061.USD","BK4590","LU0006061336.USD"],"gpt_icon":0},{"id":"2520567810","title":"Transaction in own shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2520567810","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520567810?lang=en_us&edition=fundamental","pubTime":"2025-03-17 15:00","pubTimestamp":1742194800,"startTime":"0","endTime":"0","summary":"OSB GROUP PLCISIN: GB00BLDRH36017 March 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 14 March 2025 it had purchased a tot","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/17/3043398/0/en/Transaction-in-own-shares.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","EU"],"gpt_icon":0},{"id":"2519284844","title":"Digitalbox PLC Acquisition of the assets of Media Chain Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2519284844","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519284844?lang=en_us&edition=fundamental","pubTime":"2025-03-14 15:00","pubTimestamp":1741935600,"startTime":"0","endTime":"0","summary":"Digitalbox plc , the mobile-first digital media business, which owns Entertainment Daily, The Daily Mash, The Tab, The Poke, TV Guide, Emmerdale Insider, Royal Insider, and Reality Shrine is pleased to announce it has exchanged contracts  to acquire the digital assets of The Life Network from Media Chain Group Limited for a total consideration of GBP200,000 . The Acquisition is subject to completion of satisfactory testing by Digitalbox, as set out below, and is expected to be earnings enhancing on completion.James Carter, CEO, Digitalbox, said: \"The opportunity to acquire some of the Media Chain Group assets is an excellent way for us to extend the audiences currently being served by the Digitalbox brands. With The Life Network containing a significant female US audience footprint, we believe there are plenty of synergies to build around our new site, Royal Insider, which is already presenting traction in this market. The management team will get to work straight away on proving this ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Digitalbox PLC Acquisition of the assets of Media Chain Group","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","EU"],"gpt_icon":0},{"id":"2519894831","title":"VAALCO Energy, Inc. Announces Fourth Quarter and Record Full Year 2024 Financial and Operating Results and Year-End 2024 Reserves","url":"https://stock-news.laohu8.com/highlight/detail?id=2519894831","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519894831?lang=en_us&edition=fundamental","pubTime":"2025-03-14 08:25","pubTimestamp":1741911900,"startTime":"0","endTime":"0","summary":"HOUSTON, March  13, 2025  (GLOBE NEWSWIRE) -- VAALCO Energy, Inc. (NYSE: EGY, LSE: EGY) (\"Vaalco\" or the \"Company\") today reported operational and financial results for the fourth quarter and full yea","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/14/3042712/0/en/VAALCO-Energy-Inc-Announces-Fourth-Quarter-and-Record-Full-Year-2024-Financial-and-Operating-Results-and-Year-End-2024-Reserves.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BK4123","BK4585","BK4156","BOE","EU","EGY","J","BK4588"],"gpt_icon":0},{"id":"2519173868","title":"Orbea unveils Denna: A fancy shmancy mid-drive electric road bike tuned for gravel","url":"https://stock-news.laohu8.com/highlight/detail?id=2519173868","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519173868?lang=en_us&edition=fundamental","pubTime":"2025-03-14 02:00","pubTimestamp":1741888800,"startTime":"0","endTime":"0","summary":"The latest addition to Orbea’s electric road bike lineup is here, and it’s designed to handle more than just pavement. The Orbea Denna, announced today, is a gravel-optimized electric road bike that builds on the company’s previous experience with models like the Gain and Terra. Featuring a mid-drive motor “tuned specifically for off-road conditions”, the Denna aims to blend power, range, and versatility for riders looking to tackle everything from steep climbs to loose trails.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/03/orbea-gravel-bike-header.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/03/orbea-gravel-bike-header.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/03/13/orbea-unveils-denna-a-fancy-shmancy-mid-drive-electric-road-bike-tuned-for-gravel/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4156","EU","BK4233","BK4528","BK4205","UK"],"gpt_icon":0},{"id":"2519785498","title":"WithSecure Corporation: SHARE REPURCHASE 13.3.2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519785498","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519785498?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:30","pubTimestamp":1741883400,"startTime":"0","endTime":"0","summary":"WithSecure Corporation, STOCK EXCHANGE RELEASE, 13 March 2025 at 6.30 PM . WithSecure Corporation now holds a total of 131 890 shares. The share buybacks are executed in compliance with Regulation. No. 596/2014 of the European Parliament and Council  Article 5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/withsecure-corporation-share-repurchase-13-163000088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1G9WX41.USD","IE00B95QR487.USD","IE00B0T0GQ85.USD","BK4156","MAR","EET","BK4142","BK4097","BK4585","BK4588","EU","FSOYF","IE00BD0PCF45.HKD","LU1718418525.SGD","IE00B45NX917.SGD"],"gpt_icon":0},{"id":"2519345836","title":"EnCore Energy Doubles Uranium Flow Capacity at Alta Mesa","url":"https://stock-news.laohu8.com/highlight/detail?id=2519345836","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519345836?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:20","pubTimestamp":1741868450,"startTime":"0","endTime":"0","summary":"EnCore Energy  said Thursday it started a second ion exchange circuit at its Alta Mesa uranium processing plant in Texas, doubling flow capacity to 5,000 gallons per minute.The company said it has expanded its wellfield with additional injection and extraction wells and is working to bring more wells online to increase uranium recovery.EnCore said it has 17 drill rigs working on increasing extraction at Alta Mesa and plans to add more. A third ion exchange circuit, slated to be operational in 2026, is expected to raise capacity to 7,500 gallons per minute, the company said.Shares of the company were up more than 4% in recent Thursday premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4156","EU","UEC","BK4606"],"gpt_icon":0},{"id":"2519808478","title":"BRIEF-Encore Energy Corp Expands Uranium Extraction Capacity At Alta Mesa Accelerated Wellfield Development Underway","url":"https://stock-news.laohu8.com/highlight/detail?id=2519808478","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519808478?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:08","pubTimestamp":1741864084,"startTime":"0","endTime":"0","summary":"BRIEF-Encore Energy Corp Expands Uranium Extraction Capacity At Alta Mesa Accelerated Wellfield Development UnderwayMarch 13 (Reuters) - enCore Energy Corp EU.O:ENCORE ENERGY CORP: EXPANDS URANIUM EXT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW0S6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","EU"],"gpt_icon":0},{"id":"2519746887","title":"enCore Energy Corp: Expands Uranium Extraction Capacity at Alta Mesa; Accelerated Wellfield Development Underway","url":"https://stock-news.laohu8.com/highlight/detail?id=2519746887","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519746887?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:05","pubTimestamp":1741863931,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW0S6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4156","EU"],"gpt_icon":0},{"id":"2519183930","title":"enCore Energy Expands Uranium Extraction Capacity at Alta Mesa; Accelerated Wellfield Development Underway","url":"https://stock-news.laohu8.com/highlight/detail?id=2519183930","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519183930?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:00","pubTimestamp":1741863600,"startTime":"0","endTime":"0","summary":"DALLAS, March 13, 2025 /CNW/ - enCore Energy Corp.  , America's Clean Energy CompanyTM, today announced the successful startup of its second Ion Exchange  Circuit at its South Texas Alta Mesa In-Situ Recovery  Uranium Central Processing Plant . IX Circuits collect uranium from process water pumped from recovery wells in the wellfield. This second IX Circuit at Alta Mesa doubles the total flow capacity from 2,500 gallons per minute  to 5,000 GPM. Flow rate is an essential factor in expanding the amount of uranium captured.In conjunction with the expansion of processing capacity, enCore has installed additional injection and extraction wells in the currently permitted and operational Wellfield 7 . The combination of the second IX Circuit and wellfield expansion utilizes approximately 75% of the current processing capacity. Additional wells will be brought online systematically in order to reach CPP capacity and increase the capture of uranium.Work is underway for systematic and more aggr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/encore-energy-expands-uranium-extraction-110000628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EU","BQSSF","BK4156","UEC","BK4606"],"gpt_icon":0},{"id":"2519008364","title":"Transaction in Own Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2519008364","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519008364?lang=en_us&edition=fundamental","pubTime":"2025-03-13 14:30","pubTimestamp":1741847400,"startTime":"0","endTime":"0","summary":"ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 13 March 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3041876/0/en/Transaction-in-Own-Shares.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","EU"],"gpt_icon":0},{"id":"2518867779","title":"EQT AB resolves on repurchase of own ordinary shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2518867779","media":"PR Newswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518867779?lang=en_us&edition=fundamental","pubTime":"2025-03-12 03:33","pubTimestamp":1741721580,"startTime":"0","endTime":"0","summary":"STOCKHOLM, March 11, 2025 /PRNewswire/ -- The Board ofEQT AB  has resolved to repurchase a maximum of 4,931,018 own ordinary shares.The resolution is made by virtue of the authorization granted by the Annual Shareholders' Meeting held on 27 May 2024 to repurchase own shares.A maximum of 4,931,018 ordinary shares  are to be repurchased, and the total maximum amount is SEK 2,500,000,000.The repurchase corresponds to approximately SEK 1,464m based on the closing price for EQT's share on Nasdaq Stockholm on 11 March 20251.Repurchases may be made during the period 12 March – 16 May, 2025.As previously communicated, EQT expects to execute share buyback programs twice a year to offset - over time - the dilution impact from shares delivered to EQT's employees under its Share and Option incentive programs.The repurchase program resolved by the Board is subject to the following terms:. Repurchases may only be effected on Nasdaq Stockholm in accordance with Nasdaq Stockholm's Rulebook for Issuers","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/eqt-ab-resolves-repurchase-own-193300795.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eqt-ab-resolves-repurchase-own-193300795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0029874061.USD","IE00B19Z3B42.SGD","BK4590","BK4598","LU0006061336.USD","IE00B7SZLL34.SGD","BK4585","LU1169590202.USD","LU1169589451.USD","EU","BK4588","BK4135","LU0128526141.USD","IE0002270589.USD","AB","BK4156","IE00B19Z3581.USD","BK4213","EQT","EQBBF"],"gpt_icon":0},{"id":"2518985377","title":"WithSecure Corporation to repurchase its own shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2518985377","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518985377?lang=en_us&edition=fundamental","pubTime":"2025-03-11 15:30","pubTimestamp":1741678200,"startTime":"0","endTime":"0","summary":"WithSecure Corporation, Stock Exchange release,11 March 2025 at 09.30 EET. The Board of Directors of WithSecure Corporation has decided to use the authorization given by the Annual General Meeting held on 20 March 2024, to repurchase the company’s own shares. The authorization was to purchase approximately 10% of all the shares in the company, in one or several tranches with the Company’s unrestricted equity.The repurchased shares will be used for share-based incentive plans and board remuneration.Maximum number of shares to be purchased is 350,000 shares, in one or more tranches. A maximum of EUR 400,000 will be used for the purchase. The target number corresponds to approximately 0.2% of the company’s number of total shares which is 176,016,849. The shares will be repurchased using the company’s unrestricted equity. The shares will be repurchased through public trading on Nasdaq Helsinki at the market price of the time of purchase.The share buybacks are executed in compliance with Re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/withsecure-corporation-repurchase-own-shares-073000748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","EU","LU1718418525.SGD","FSOYF","BK4142","MAR","BK4097","BK4156","BK4585"],"gpt_icon":0},{"id":"2518613217","title":"Orion Corporation: Managers’ transactions – Niclas Lindstedt","url":"https://stock-news.laohu8.com/highlight/detail?id=2518613217","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518613217?lang=en_us&edition=fundamental","pubTime":"2025-03-11 15:00","pubTimestamp":1741676400,"startTime":"0","endTime":"0","summary":"ORION CORPORATION MANAGERS’ TRANSACTIONS 11 MARCH 2025 at 09.00 EET. Orion Corporation has received the following disclosure under Market Abuse Regulation  No 596/2014, regarding transactions with shares and linked securities in Orion Corporation made by managers and their closely associated persons.Transaction details: Volume: 6333 Unit price: 0 EUR. Orion is a globally operating Finnish pharmaceutical company – a builder of well-being for over a hundred years. We develop, manufacture and market human and veterinary pharmaceuticals and active pharmaceutical ingredients. Orion has an extensive portfolio of proprietary and generic medicines and consumer health products. The core therapy areas of our pharmaceutical R&D are oncology and pain. Proprietary products developed by Orion are used to treat cancer, neurological diseases and respiratory diseases, among others. Orion's net sales in 2024 amounted to EUR 1,542 million and the company had about 3,700 employees at the end of the year. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orion-corporation-managers-transactions-niclas-070000148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EU","ORINY","BK4156","BK4007","ORINF"],"gpt_icon":0},{"id":"2518294144","title":"Universal Music Group N.V. Announces Resignation of Manning Doherty from its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518294144","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518294144?lang=en_us&edition=fundamental","pubTime":"2025-03-10 15:30","pubTimestamp":1741591800,"startTime":"0","endTime":"0","summary":"HILVERSUM, Netherlands, March 10, 2025 /PRNewswire/ --Universal Music Group N.V.  announced today that Non-Executive DirectorManning Dohertywill retire from the Board of Directors with effect fromMarch 21, 2025. The Board is very grateful for Mr. Doherty's contributions to the Company.Cautionary NoticeThis press release is published by Universal Music Group N.V. and contains inside information within the meaning of article 7 of Regulation  No 596/2014 .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/universal-music-group-n-v-073000371.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/universal-music-group-n-v-073000371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EU","BK4156","UNVGY","BK4108","UMGNF","BK4075","UVV"],"gpt_icon":0},{"id":"2518293042","title":"Savannah Energy Plc Completion of the SIPEC Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2518293042","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518293042?lang=en_us&edition=fundamental","pubTime":"2025-03-10 15:00","pubTimestamp":1741590000,"startTime":"0","endTime":"0","summary":"Savannah Energy PLC, the British independent energy company focused around the delivery of Projects that Matter, is pleased to announce, further to its announcement of 19 March 2024, that it has completed its acquisition of Sinopec International Petroleum Exploration and Production Company Nigeria Limited  . SIPEC's principal asset is the 49% non-operated interest in the Stubb Creek oil & gas field  which is operated and 51% owned by Universal Energy Resources Limited .--      Increases Savannah's Reserves and Resources base by approximately 30% from 151 MMboe to 197 MMboe ;--      Material potential production upside - Savannah now intends to commence an up to 18-month expansion programme which is anticipated to increase Stubb Creek Field gross production from an average of 2.7 Kbopd in 2024 to approximately 4.7 Kbopd;Savannah's Stubb Creek Field, Oil Processing Facility, Nigeria. \"We are delighted to announce the completion of the SIPEC Acquisition - the achievement of one of our cor","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4205","BK4156","SPE","SVNNF","BK4528","EU","BK4213","BK4233","UK"],"gpt_icon":0},{"id":"2517194569","title":"Viridien: Publication of the 2024 Universal Registration Document","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194569","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517194569?lang=en_us&edition=fundamental","pubTime":"2025-03-07 03:16","pubTimestamp":1741288560,"startTime":"0","endTime":"0","summary":"Viridien announces the publication of its 2024 Universal Registration Document, the original version of which was filed with the French Financial Markets Authority  on March 6, 2025.The Universal Registration Document was submitted in European Single Electronic Format , as established by Delegated Regulation  2019/815. It includes in particular:. the Board of Directors’ report on corporate governance;the management report including the information related to Sustainability ; and. the certification report on information related to Sustainability and Taxonomy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viridien-publication-2024-universal-registration-191600159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CGPVF","BK4075","BK4179","EU","UVV","BK4156","VIRDY"],"gpt_icon":0},{"id":"2517156632","title":"enCore Energy Corp. Provides Initial Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2517156632","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517156632?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:00","pubTimestamp":1741262412,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA7QLQDJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4156","EU"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"EU","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-08-14","symbol":"EU","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-05-10","symbol":"EU","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EU","date":"2025-04-17","current":-4.026789,"percent":0.991837,"low":-5132.237547,"twenty":-57.770121,"median":-35.615141,"eighty":-22.304946,"high":-3.53788,"avg":-53.116286,"sd":189.514821,"marketCap":247212629.66},"quantilePoints":[{"date":"2020-04-24","current":-22.618645,"twenty":-49.757471,"median":-34.822758,"eighty":-18.975998,"marketCap":22029314.6},{"date":"2020-05-01","current":-24.358541,"twenty":-49.757471,"median":-34.333741,"eighty":-18.975998,"marketCap":23722699.31},{"date":"2020-05-08","current":-22.618645,"twenty":-49.757471,"median":-33.830078,"eighty":-18.980104,"marketCap":22288509.06},{"date":"2020-05-15","current":-22.03868,"twenty":-49.490283,"median":-32.922103,"eighty":-18.980104,"marketCap":21470249.54},{"date":"2020-05-22","current":-24.358541,"twenty":-49.490283,"median":-32.922103,"eighty":-18.995614,"marketCap":23832437.38},{"date":"2020-05-29","current":-28.427391,"twenty":-49.490283,"median":-32.922103,"eighty":-18.995614,"marketCap":27679595.81},{"date":"2020-06-05","current":-29.019629,"twenty":-49.490283,"median":-32.214361,"eighty":-19.188028,"marketCap":29097859.2},{"date":"2020-06-12","current":-27.242917,"twenty":-49.305981,"median":-32.214361,"eighty":-19.236132,"marketCap":26908105.31},{"date":"2020-06-19","current":-27.88323,"twenty":-49.259906,"median":-30.603644,"eighty":-19.29999,"marketCap":27588795.65},{"date":"2020-06-26","current":-24.916929,"twenty":-49.259906,"median":-30.587083,"eighty":-19.38992,"marketCap":24436892.98},{"date":"2020-07-02","current":-30.866456,"twenty":-49.194382,"median":-30.570523,"eighty":-19.408411,"marketCap":30509528.96},{"date":"2020-07-10","current":-35.615141,"twenty":-49.1507,"median":-30.603644,"eighty":-19.455323,"marketCap":35210552.48},{"date":"2020-07-17","current":-36.208727,"twenty":-48.911399,"median":-31.355619,"eighty":-19.486597,"marketCap":35853561.19},{"date":"2020-07-24","current":-40.957412,"twenty":-48.751865,"median":-32.214361,"eighty":-19.486597,"marketCap":41027733.19},{"date":"2020-07-31","current":-40.957412,"twenty":-48.628542,"median":-32.214361,"eighty":-19.486597,"marketCap":41107685.99},{"date":"2020-08-07","current":-43.44263,"twenty":-48.546326,"median":-32.922103,"eighty":-19.486597,"marketCap":43663638.47},{"date":"2020-08-14","current":-41.062212,"twenty":-48.512339,"median":-32.922103,"eighty":-19.486597,"marketCap":41646021.93},{"date":"2020-08-21","current":-33.325853,"twenty":-48.361021,"median":-32.960394,"eighty":-19.486597,"marketCap":33953118.84},{"date":"2020-08-28","current":-45.542555,"twenty":-48.275247,"median":-33.325853,"eighty":-19.486597,"marketCap":39723779},{"date":"2020-09-04","current":-50.447138,"twenty":-48.512339,"median":-33.834384,"eighty":-19.51304,"marketCap":43950081.93},{"date":"2020-09-11","current":-63.058923,"twenty":-48.751865,"median":-33.835078,"eighty":-19.530669,"marketCap":54687120.68},{"date":"2020-09-18","current":-58.854994,"twenty":-49.216224,"median":-34.380856,"eighty":-19.578655,"marketCap":51082777.94},{"date":"2020-09-25","current":-53.249757,"twenty":-49.490283,"median":-34.822758,"eighty":-19.650635,"marketCap":45392336.54},{"date":"2020-10-02","current":-52.828305,"twenty":-49.757471,"median":-34.822758,"eighty":-19.650635,"marketCap":45386747.23},{"date":"2020-10-09","current":-57.825577,"twenty":-49.757471,"median":-35.111167,"eighty":-19.677909,"marketCap":50334525.5},{"date":"2020-10-16","current":-54.969993,"twenty":-50.429267,"median":-35.122135,"eighty":-19.727015,"marketCap":47662327.16},{"date":"2020-10-23","current":-62.843335,"twenty":-50.803522,"median":-35.122135,"eighty":-19.79351,"marketCap":54649822.37},{"date":"2020-10-30","current":-61.310571,"twenty":-51.082306,"median":-35.122135,"eighty":-19.874812,"marketCap":52671404.42},{"date":"2020-11-06","current":-62.843335,"twenty":-51.386317,"median":-35.435797,"eighty":-19.874812,"marketCap":55134670.26},{"date":"2020-11-13","current":-67.441628,"twenty":-51.747767,"median":-35.435797,"eighty":-19.917696,"marketCap":58577737.93},{"date":"2020-11-20","current":-62.076953,"twenty":-51.848447,"median":-35.615141,"eighty":-19.982022,"marketCap":54315564.37},{"date":"2020-11-27","current":-59.915449,"twenty":-52.297867,"median":-35.707091,"eighty":-20.021956,"marketCap":60127632.35},{"date":"2020-12-04","current":-64.627899,"twenty":-52.997742,"median":-35.825378,"eighty":-20.18192,"marketCap":65749758.29},{"date":"2020-12-11","current":-88.863362,"twenty":-53.249757,"median":-36.208727,"eighty":-20.196721,"marketCap":90694906.65},{"date":"2020-12-18","current":-114.445239,"twenty":-53.543379,"median":-36.409496,"eighty":-20.252255,"marketCap":116640468.33},{"date":"2020-12-24","current":-110.405996,"twenty":-54.308443,"median":-36.672687,"eighty":-20.252255,"marketCap":112140340.58},{"date":"2020-12-31","current":-126.562971,"twenty":-54.969993,"median":-36.760454,"eighty":-20.252255,"marketCap":129391517.03},{"date":"2021-01-08","current":-123.870141,"twenty":-55.199614,"median":-37.395898,"eighty":-20.252255,"marketCap":126929381.41},{"date":"2021-01-15","current":-121.177312,"twenty":-55.314357,"median":-37.808231,"eighty":-20.252255,"marketCap":123948723.65},{"date":"2021-01-22","current":-125.216556,"twenty":-55.383203,"median":-38.041415,"eighty":-20.252255,"marketCap":128179989.16},{"date":"2021-01-29","current":-119.830897,"twenty":-55.685112,"median":-38.267152,"eighty":-20.252255,"marketCap":122123698.58},{"date":"2021-02-05","current":-134.641458,"twenty":-56.433729,"median":-38.305036,"eighty":-20.252255,"marketCap":137282079.96},{"date":"2021-02-12","current":-148.105604,"twenty":-57.135421,"median":-38.305036,"eighty":-20.252255,"marketCap":151887646.43},{"date":"2021-02-19","current":-152.144848,"twenty":-57.825577,"median":-38.305036,"eighty":-20.252255,"marketCap":157280614.85},{"date":"2021-02-26","current":-142.719945,"twenty":-57.826848,"median":-38.305036,"eighty":-20.252255,"marketCap":146388660.11},{"date":"2021-03-05","current":-150.813479,"twenty":-58.222072,"median":-38.305036,"eighty":-20.252255,"marketCap":154803600.98},{"date":"2021-03-12","current":-155.870767,"twenty":-58.539474,"median":-38.315056,"eighty":-20.410589,"marketCap":162613732.32},{"date":"2021-03-19","current":-200.833488,"twenty":-59.011424,"median":-38.551232,"eighty":-20.648089,"marketCap":209144674.68},{"date":"2021-03-26","current":-187.344672,"twenty":-59.915449,"median":-38.551232,"eighty":-20.721939,"marketCap":194079854.79},{"date":"2021-04-01","current":-173.855855,"twenty":-60.127204,"median":-38.931814,"eighty":-20.84089,"marketCap":180197818.32},{"date":"2021-04-09","current":-190.342186,"twenty":-60.662661,"median":-39.698642,"eighty":-20.8736,"marketCap":197442637.94},{"date":"2021-04-16","current":-190.342186,"twenty":-61.317117,"median":-39.698642,"eighty":-20.8736,"marketCap":198355576.18},{"date":"2021-04-23","current":-175.354612,"twenty":-62.696732,"median":-39.770241,"eighty":-20.8736,"marketCap":182814536.78},{"date":"2021-04-30","current":-113.610723,"twenty":-63.015805,"median":-39.805974,"eighty":-20.8736,"marketCap":204444429.83},{"date":"2021-05-07","current":-133.407784,"twenty":-63.281485,"median":-39.805974,"eighty":-20.8736,"marketCap":243545063.99},{"date":"2021-05-14","current":-134.303138,"twenty":-63.927044,"median":-39.805974,"eighty":-20.8736,"marketCap":245987845.66},{"date":"2021-05-21","current":-134.303138,"twenty":-64.577539,"median":-39.805974,"eighty":-20.8736,"marketCap":247063588.31},{"date":"2021-05-28","current":-55.320608,"twenty":-65.46455,"median":-39.805974,"eighty":-20.8736,"marketCap":245307549.14},{"date":"2021-06-04","current":-57.548283,"twenty":-65.273059,"median":-39.805974,"eighty":-20.8736,"marketCap":255048568.45},{"date":"2021-06-11","current":-56.434445,"twenty":-65.273059,"median":-39.861617,"eighty":-20.8736,"marketCap":248801827.45},{"date":"2021-06-18","current":-49.751419,"twenty":-64.627899,"median":-40.069978,"eighty":-20.8736,"marketCap":213784178.63},{"date":"2021-06-25","current":-51.979094,"twenty":-64.3761,"median":-40.267952,"eighty":-20.8736,"marketCap":226680061.02},{"date":"2021-07-02","current":-50.493977,"twenty":-64.3761,"median":-40.415467,"eighty":-20.8736,"marketCap":219165784.36},{"date":"2021-07-09","current":-44.924789,"twenty":-64.3761,"median":-40.467107,"eighty":-20.8736,"marketCap":193066363.36},{"date":"2021-07-16","current":-37.499204,"twenty":-64.080321,"median":-40.467107,"eighty":-20.8736,"marketCap":159670313.12},{"date":"2021-07-23","current":-44.24083,"twenty":-63.689049,"median":-40.580038,"eighty":-20.8736,"marketCap":188500199.51},{"date":"2021-07-30","current":-48.330318,"twenty":-63.5437,"median":-40.692969,"eighty":-20.8736,"marketCap":207750918.57},{"date":"2021-08-06","current":-46.099688,"twenty":-63.527196,"median":-40.692969,"eighty":-20.8736,"marketCap":196618852.84},{"date":"2021-08-13","current":-43.5082,"twenty":-63.330627,"median":-40.73133,"eighty":-21.051599,"marketCap":186536596.02},{"date":"2021-08-20","current":-42.392605,"twenty":-63.281485,"median":-40.824413,"eighty":-21.096099,"marketCap":176791895.07},{"date":"2021-08-27","current":-38.228509,"twenty":-63.103435,"median":-40.824413,"eighty":-21.096099,"marketCap":203640798.06},{"date":"2021-09-03","current":-56.009211,"twenty":-63.058923,"median":-40.957412,"eighty":-21.096099,"marketCap":301175335.2},{"date":"2021-09-10","current":-56.898246,"twenty":-63.058923,"median":-40.957412,"eighty":-21.096099,"marketCap":302966177.95},{"date":"2021-09-17","current":-57.787281,"twenty":-63.058923,"median":-41.062212,"eighty":-21.096099,"marketCap":305037867.09},{"date":"2021-09-24","current":-50.675001,"twenty":-63.058923,"median":-41.456082,"eighty":-21.096099,"marketCap":268634706.61},{"date":"2021-10-01","current":-51.564036,"twenty":-62.92957,"median":-41.550998,"eighty":-21.096099,"marketCap":273774604.14},{"date":"2021-10-08","current":-49.407192,"twenty":-62.843335,"median":-41.589052,"eighty":-21.096099,"marketCap":266629104.59},{"date":"2021-10-15","current":-58.633836,"twenty":-62.843335,"median":-41.589052,"eighty":-21.096099,"marketCap":318968904.5},{"date":"2021-10-22","current":-55.062232,"twenty":-62.843335,"median":-41.648875,"eighty":-21.096099,"marketCap":299658020.98},{"date":"2021-10-29","current":-50.701154,"twenty":-62.403527,"median":-41.787314,"eighty":-21.096099,"marketCap":275196557.62},{"date":"2021-11-05","current":-58.455448,"twenty":-62.0903,"median":-41.787314,"eighty":-21.132674,"marketCap":316097374.85},{"date":"2021-11-12","current":-38.759203,"twenty":-62.070855,"median":-41.787314,"eighty":-21.161349,"marketCap":321279881.09},{"date":"2021-11-19","current":-36.638052,"twenty":-61.9714,"median":-41.787314,"eighty":-21.16421,"marketCap":302007534.37},{"date":"2021-11-26","current":-32.974247,"twenty":-61.682053,"median":-41.787314,"eighty":-21.16421,"marketCap":268535662.34},{"date":"2021-12-03","current":-33.368217,"twenty":-61.3329,"median":-41.648875,"eighty":-21.16421,"marketCap":271427817.92},{"date":"2021-12-10","current":-34.139736,"twenty":-61.317117,"median":-41.589052,"eighty":-21.16421,"marketCap":279625595.95},{"date":"2021-12-17","current":-34.139736,"twenty":-61.314499,"median":-41.589052,"eighty":-21.272629,"marketCap":277454386.47},{"date":"2021-12-23","current":-33.175337,"twenty":-61.310571,"median":-41.550998,"eighty":-21.435258,"marketCap":269650360.58},{"date":"2021-12-31","current":-30.860779,"twenty":-61.191911,"median":-41.456082,"eighty":-21.435258,"marketCap":253967339.92},{"date":"2022-01-07","current":-48.629405,"twenty":-60.71005,"median":-41.456082,"eighty":-21.439949,"marketCap":399940591.02},{"date":"2022-01-14","current":-44.363667,"twenty":-60.662661,"median":-41.570025,"eighty":-21.491865,"marketCap":368243049.46},{"date":"2022-01-21","current":-36.969723,"twenty":-60.588656,"median":-41.50354,"eighty":-21.624469,"marketCap":307317453.43},{"date":"2022-01-28","current":-37.82287,"twenty":-60.588656,"median":-41.456082,"eighty":-21.624469,"marketCap":308690530.79},{"date":"2022-02-04","current":-38.53927,"twenty":-60.544189,"median":-41.062212,"eighty":-21.79818,"marketCap":314389581.16},{"date":"2022-02-11","current":-38.824746,"twenty":-60.304758,"median":-40.957412,"eighty":-21.79818,"marketCap":318801064.43},{"date":"2022-02-18","current":-36.826413,"twenty":-60.304758,"median":-40.957412,"eighty":-21.79818,"marketCap":300899893.3},{"date":"2022-02-25","current":-41.108554,"twenty":-60.304758,"median":-40.824413,"eighty":-21.79818,"marketCap":336017431.26},{"date":"2022-03-04","current":-40.578337,"twenty":-60.150743,"median":-40.824413,"eighty":-21.79818,"marketCap":331008008.99},{"date":"2022-03-11","current":-47.440936,"twenty":-60.150743,"median":-40.824413,"eighty":-21.79818,"marketCap":388546220.81},{"date":"2022-03-18","current":-45.726204,"twenty":-60.150743,"median":-40.824413,"eighty":-21.79818,"marketCap":377177928},{"date":"2022-03-25","current":-48.501072,"twenty":-60.150743,"median":-40.957412,"eighty":-21.79818,"marketCap":404118984.07},{"date":"2022-04-01","current":-48.504889,"twenty":-60.150743,"median":-41.009812,"eighty":-21.79818,"marketCap":403924571.6},{"date":"2022-04-08","current":-55.216257,"twenty":-60.150743,"median":-41.456082,"eighty":-21.79818,"marketCap":456763763.17},{"date":"2022-04-14","current":-56.741568,"twenty":-60.150743,"median":-41.550998,"eighty":-21.79818,"marketCap":468384462.04},{"date":"2022-04-22","current":-48.962482,"twenty":-59.794585,"median":-41.550998,"eighty":-21.79818,"marketCap":401471962.84},{"date":"2022-04-29","current":-42.025959,"twenty":-59.011424,"median":-41.550998,"eighty":-21.79818,"marketCap":351991950.03},{"date":"2022-05-06","current":-42.025959,"twenty":-58.558346,"median":-41.50354,"eighty":-21.79818,"marketCap":350615880.78},{"date":"2022-05-13","current":-33.382322,"twenty":-58.539474,"median":-41.456082,"eighty":-21.79818,"marketCap":277097072.33},{"date":"2022-05-20","current":-32.009114,"twenty":-58.539474,"median":-41.456082,"eighty":-21.939943,"marketCap":267629354.68},{"date":"2022-05-27","current":-32.795736,"twenty":-58.539474,"median":-41.456082,"eighty":-21.939943,"marketCap":324057369.15},{"date":"2022-06-03","current":-31.136808,"twenty":-58.539474,"median":-41.456082,"eighty":-21.939943,"marketCap":311653426.95},{"date":"2022-06-10","current":-32.923346,"twenty":-58.539474,"median":-41.456082,"eighty":-22.03868,"marketCap":323986323.75},{"date":"2022-06-17","current":-29.09505,"twenty":-58.539474,"median":-41.456082,"eighty":-22.457873,"marketCap":280692237.1},{"date":"2022-06-24","current":-31.392028,"twenty":-58.539474,"median":-41.456082,"eighty":-22.554336,"marketCap":306073633.2},{"date":"2022-07-01","current":-27.563732,"twenty":-58.539474,"median":-41.456082,"eighty":-22.778753,"marketCap":268789197.83},{"date":"2022-07-08","current":-29.87929,"twenty":-58.539474,"median":-41.456082,"eighty":-22.783787,"marketCap":290849265.35},{"date":"2022-07-15","current":-27.325504,"twenty":-58.539474,"median":-41.456082,"eighty":-23.19861,"marketCap":264400447.91},{"date":"2022-07-22","current":-28.602397,"twenty":-58.539474,"median":-41.456082,"eighty":-23.388916,"marketCap":280145534.44},{"date":"2022-07-29","current":-34.731482,"twenty":-58.539474,"median":-41.456082,"eighty":-23.515786,"marketCap":341286171.06},{"date":"2022-08-05","current":-36.526157,"twenty":-58.539474,"median":-41.456082,"eighty":-23.515786,"marketCap":355347581.01},{"date":"2022-08-12","current":-35.504447,"twenty":-58.539474,"median":-41.456082,"eighty":-23.515786,"marketCap":349465153.34},{"date":"2022-08-19","current":-30.140466,"twenty":-58.281507,"median":-41.108554,"eighty":-23.515786,"marketCap":291987854.9},{"date":"2022-08-26","current":-33.716453,"twenty":-57.990424,"median":-40.957412,"eighty":-23.515786,"marketCap":326690792.36},{"date":"2022-09-02","current":-34.199862,"twenty":-57.802599,"median":-40.824413,"eighty":-23.515786,"marketCap":341947080.43},{"date":"2022-09-09","current":-35.676115,"twenty":-57.287676,"median":-40.467107,"eighty":-23.515786,"marketCap":358115481.02},{"date":"2022-09-16","current":-33.278596,"twenty":-57.125276,"median":-40.267952,"eighty":-23.515786,"marketCap":328289365.89},{"date":"2022-09-23","current":-27.855417,"twenty":-56.805725,"median":-39.872003,"eighty":-23.515786,"marketCap":268911861.06},{"date":"2022-09-30","current":-29.334466,"twenty":-56.545578,"median":-39.805974,"eighty":-23.515786,"marketCap":279805571.94},{"date":"2022-10-07","current":-29.005784,"twenty":-56.094284,"median":-39.805974,"eighty":-23.515786,"marketCap":277564031.48},{"date":"2022-10-14","current":-28.101921,"twenty":-55.51649,"median":-39.805974,"eighty":-23.515786,"marketCap":265320331.35},{"date":"2022-10-21","current":-30.320494,"twenty":-55.314357,"median":-39.770241,"eighty":-23.515786,"marketCap":289377269.41},{"date":"2022-10-28","current":-30.156155,"twenty":-55.199614,"median":-39.698642,"eighty":-23.515786,"marketCap":289879153.09},{"date":"2022-11-04","current":-27.115889,"twenty":-54.983816,"median":-39.312396,"eighty":-23.515786,"marketCap":262744882.8},{"date":"2022-11-11","current":-26.705042,"twenty":-54.445492,"median":-38.824746,"eighty":-23.515786,"marketCap":263093242.96},{"date":"2022-11-18","current":-23.336098,"twenty":-54.30402,"median":-38.676018,"eighty":-23.515786,"marketCap":228510583.38},{"date":"2022-11-25","current":-28.019752,"twenty":-54.30402,"median":-38.676018,"eighty":-23.515786,"marketCap":274346955.16},{"date":"2022-12-02","current":-23.417248,"twenty":-54.30402,"median":-38.676018,"eighty":-23.515786,"marketCap":268051242.22},{"date":"2022-12-09","current":-22.797485,"twenty":-54.30402,"median":-38.53927,"eighty":-23.515786,"marketCap":257963191.7},{"date":"2022-12-16","current":-23.21966,"twenty":-54.259113,"median":-38.305036,"eighty":-23.515786,"marketCap":261418239.25},{"date":"2022-12-23","current":-23.149298,"twenty":-54.259113,"median":-38.267152,"eighty":-23.384788,"marketCap":262670956.25},{"date":"2022-12-30","current":-22.516034,"twenty":-54.259113,"median":-37.815678,"eighty":-23.203213,"marketCap":256470809.5},{"date":"2023-01-06","current":-23.107699,"twenty":-54.259113,"median":-37.815678,"eighty":-23.203213,"marketCap":264492201.12},{"date":"2023-01-13","current":-26.782317,"twenty":-54.259113,"median":-37.815678,"eighty":-23.417248,"marketCap":307854985.98},{"date":"2023-01-20","current":-25.934328,"twenty":-54.259113,"median":-37.815678,"eighty":-23.515786,"marketCap":298187639.47},{"date":"2023-01-27","current":-24.1143,"twenty":-54.259113,"median":-37.815678,"eighty":-23.515786,"marketCap":279244020.79},{"date":"2023-02-03","current":-22.655607,"twenty":-54.259113,"median":-37.815678,"eighty":-23.515786,"marketCap":260993722.21},{"date":"2023-02-10","current":-24.082284,"twenty":-54.259113,"median":-37.815678,"eighty":-23.515786,"marketCap":277871393.18},{"date":"2023-02-17","current":-30.618652,"twenty":-54.259113,"median":-37.815678,"eighty":-23.515786,"marketCap":349603877.29},{"date":"2023-02-24","current":-29.226895,"twenty":-54.259113,"median":-37.815678,"eighty":-23.596006,"marketCap":330862828.61},{"date":"2023-03-03","current":-28.762976,"twenty":-54.259113,"median":-37.815678,"eighty":-23.627631,"marketCap":325556053.1},{"date":"2023-03-10","current":-23.938219,"twenty":-54.259113,"median":-37.815678,"eighty":-23.778575,"marketCap":267872673.23},{"date":"2023-03-17","current":-25.886678,"twenty":-54.259113,"median":-37.815678,"eighty":-23.894577,"marketCap":290644613.89},{"date":"2023-03-24","current":-25.051624,"twenty":-54.259113,"median":-37.815678,"eighty":-24.101494,"marketCap":280843544.34},{"date":"2023-03-31","current":-27.278435,"twenty":-54.245127,"median":-37.811954,"eighty":-24.233436,"marketCap":310811499.55},{"date":"2023-04-06","current":-25.515543,"twenty":-54.273099,"median":-37.819274,"eighty":-24.358541,"marketCap":291727646.18},{"date":"2023-04-14","current":-25.237192,"twenty":-54.301071,"median":-38.025689,"eighty":-24.358541,"marketCap":291280044.92},{"date":"2023-04-17","current":-23.845435,"twenty":-54.301071,"median":-38.025689,"eighty":-24.358541,"marketCap":274296802.67},{"date":"2023-04-28","current":-25.515543,"twenty":-54.306969,"median":-38.267152,"eighty":-24.358541,"marketCap":289237180.97},{"date":"2023-05-05","current":-26.385153,"twenty":-54.306969,"median":-38.267152,"eighty":-24.358541,"marketCap":299489025.76},{"date":"2023-05-12","current":-19.999299,"twenty":-54.306969,"median":-38.267152,"eighty":-24.220787,"marketCap":330296200.45},{"date":"2023-05-19","current":-15.401104,"twenty":-54.306969,"median":-38.267152,"eighty":-24.088687,"marketCap":307637375.38},{"date":"2023-05-26","current":-15.263078,"twenty":-54.308443,"median":-38.267152,"eighty":-24.082284,"marketCap":304880293.83},{"date":"2023-06-02","current":-16.517787,"twenty":-54.308443,"median":-38.267152,"eighty":-24.082284,"marketCap":329943143.98},{"date":"2023-06-09","current":-18.753047,"twenty":-54.308443,"median":-38.267152,"eighty":-24.082284,"marketCap":374592500.43},{"date":"2023-06-16","current":-18.381297,"twenty":-54.308443,"median":-38.267152,"eighty":-23.845435,"marketCap":367166801.67},{"date":"2023-06-23","current":-17.654009,"twenty":-54.308443,"median":-38.267152,"eighty":-23.781764,"marketCap":352639205.58},{"date":"2023-06-30","current":-16.901464,"twenty":-54.308443,"median":-38.267152,"eighty":-23.785174,"marketCap":337607091.85},{"date":"2023-07-07","current":-15.838146,"twenty":-54.308443,"median":-38.267152,"eighty":-23.780967,"marketCap":316367293.66},{"date":"2023-07-14","current":-17.224176,"twenty":-54.308443,"median":-38.267152,"eighty":-23.778575,"marketCap":344053278.21},{"date":"2023-07-21","current":-16.980662,"twenty":-54.308443,"median":-38.267152,"eighty":-23.627631,"marketCap":339189069.42},{"date":"2023-07-28","current":-17.13887,"twenty":-54.308443,"median":-38.267152,"eighty":-23.596006,"marketCap":342349284.59},{"date":"2023-08-04","current":-16.842329,"twenty":-54.308443,"median":-38.267152,"eighty":-23.336291,"marketCap":336425891.17},{"date":"2023-08-11","current":-17.785096,"twenty":-54.308443,"median":-38.267152,"eighty":-23.203213,"marketCap":355257659.24},{"date":"2023-08-18","current":-12.599593,"twenty":-54.308443,"median":-38.267152,"eighty":-23.19861,"marketCap":324493091.82},{"date":"2023-08-25","current":-14.006805,"twenty":-54.308443,"median":-37.82287,"eighty":-23.124655,"marketCap":360734792.48},{"date":"2023-09-01","current":-14.491215,"twenty":-54.308443,"median":-37.682842,"eighty":-22.792006,"marketCap":373210408.51},{"date":"2023-09-08","current":-14.753325,"twenty":-54.308443,"median":-37.491585,"eighty":-22.783787,"marketCap":379960839.11},{"date":"2023-09-15","current":-16.731229,"twenty":-54.308443,"median":-37.11189,"eighty":-22.656298,"marketCap":430900287.16},{"date":"2023-09-22","current":-16.731477,"twenty":-54.308443,"median":-37.029889,"eighty":-22.558252,"marketCap":430906678.53},{"date":"2023-09-29","current":-19.435823,"twenty":-54.308443,"median":-36.751642,"eighty":-22.329149,"marketCap":500555091.38},{"date":"2023-10-06","current":-17.580016,"twenty":-54.308443,"median":-36.672687,"eighty":-22.03868,"marketCap":452760154.32},{"date":"2023-10-13","current":-17.715467,"twenty":-54.308443,"median":-36.526157,"eighty":-21.939943,"marketCap":456248590.56},{"date":"2023-10-20","current":-18.601206,"twenty":-54.308443,"median":-36.252389,"eighty":-21.939943,"marketCap":479060144.47},{"date":"2023-10-27","current":-19.755822,"twenty":-54.308443,"median":-36.138631,"eighty":-21.939943,"marketCap":508796425.55},{"date":"2023-11-03","current":-20.073522,"twenty":-54.308443,"median":-35.725641,"eighty":-21.939943,"marketCap":516978556.77},{"date":"2023-11-10","current":-19.51942,"twenty":-54.308443,"median":-35.615141,"eighty":-21.79818,"marketCap":502708070.68},{"date":"2023-11-17","current":-53.700435,"twenty":-54.308443,"median":-35.504447,"eighty":-21.79818,"marketCap":614490803.83},{"date":"2023-11-24","current":-53.932112,"twenty":-54.308443,"median":-35.504447,"eighty":-21.79818,"marketCap":617141868.63},{"date":"2023-12-01","current":-55.122897,"twenty":-54.46762,"median":-35.504447,"eighty":-21.79818,"marketCap":630767939.56},{"date":"2023-12-08","current":-59.425832,"twenty":-54.969993,"median":-35.504447,"eighty":-21.79818,"marketCap":680006175.66},{"date":"2023-12-15","current":-57.770121,"twenty":-55.195594,"median":-35.504447,"eighty":-21.79818,"marketCap":661059961.67},{"date":"2023-12-22","current":-56.608674,"twenty":-55.212928,"median":-35.504447,"eighty":-21.79818,"marketCap":647769602.88},{"date":"2023-12-29","current":-54.762906,"twenty":-55.314357,"median":-35.504447,"eighty":-21.79818,"marketCap":626648597.86},{"date":"2024-01-05","current":-55.112573,"twenty":-55.314357,"median":-35.504447,"eighty":-21.797536,"marketCap":630649809.8},{"date":"2024-01-12","current":-58.478987,"twenty":-55.355686,"median":-35.504447,"eighty":-21.797536,"marketCap":669171479.06},{"date":"2024-01-19","current":-64.25522,"twenty":-55.734325,"median":-35.504447,"eighty":-21.796892,"marketCap":735268553.91},{"date":"2024-01-26","current":-63.552821,"twenty":-56.154761,"median":-35.504447,"eighty":-21.797536,"marketCap":727231063.7},{"date":"2024-02-02","current":-69.838741,"twenty":-56.469291,"median":-35.504447,"eighty":-21.797536,"marketCap":799160452.8},{"date":"2024-02-09","current":-69.393641,"twenty":-56.74386,"median":-35.504447,"eighty":-21.797536,"marketCap":794067201.16},{"date":"2024-02-16","current":-65.992247,"twenty":-57.059641,"median":-35.504447,"eighty":-21.797536,"marketCap":755145254.47},{"date":"2024-02-23","current":-64.921509,"twenty":-57.059641,"median":-35.504447,"eighty":-21.797536,"marketCap":742892861.06},{"date":"2024-03-01","current":-59.686867,"twenty":-57.136026,"median":-35.504447,"eighty":-21.79818,"marketCap":682993180.91},{"date":"2024-03-08","current":-60.547695,"twenty":-57.177004,"median":-35.504447,"eighty":-21.79818,"marketCap":692843582.39},{"date":"2024-03-15","current":-62.198897,"twenty":-57.55773,"median":-35.504447,"eighty":-21.79818,"marketCap":711738181.66},{"date":"2024-03-22","current":-70.775986,"twenty":-57.825577,"median":-35.504447,"eighty":-21.79818,"marketCap":809885294.01},{"date":"2024-03-28","current":-66.351005,"twenty":-58.059334,"median":-35.504447,"eighty":-21.79818,"marketCap":759250494.71},{"date":"2024-04-05","current":-36.195095,"twenty":-57.825577,"median":-35.504447,"eighty":-21.797536,"marketCap":810262581.88},{"date":"2024-04-12","current":-35.596095,"twenty":-57.550172,"median":-35.442931,"eighty":-21.797536,"marketCap":796853367.05},{"date":"2024-04-19","current":-32.994019,"twenty":-57.23234,"median":-35.435797,"eighty":-21.797536,"marketCap":738603339.1},{"date":"2024-04-26","current":-35.362273,"twenty":-57.177004,"median":-35.242204,"eighty":-21.79818,"marketCap":791619031.04},{"date":"2024-05-03","current":-39.725447,"twenty":-57.177004,"median":-35.242204,"eighty":-21.79818,"marketCap":889292947.11},{"date":"2024-05-10","current":-38.419626,"twenty":-57.177004,"median":-35.242204,"eighty":-21.79818,"marketCap":860060862},{"date":"2024-05-17","current":-40.314044,"twenty":-57.177004,"median":-35.242204,"eighty":-21.79818,"marketCap":815532593.74},{"date":"2024-05-24","current":-42.295977,"twenty":-57.177004,"median":-35.242204,"eighty":-21.79818,"marketCap":855626092.51},{"date":"2024-05-31","current":-44.566828,"twenty":-57.177004,"median":-35.242204,"eighty":-21.79818,"marketCap":901564243.11},{"date":"2024-06-07","current":-39.426519,"twenty":-57.177004,"median":-35.242204,"eighty":-21.79818,"marketCap":797578399.68},{"date":"2024-06-14","current":-37.452134,"twenty":-57.23234,"median":-35.122135,"eighty":-21.797536,"marketCap":757637603.35},{"date":"2024-06-21","current":-36.261402,"twenty":-57.287676,"median":-35.122135,"eighty":-21.796892,"marketCap":733549708.4},{"date":"2024-06-28","current":-36.007353,"twenty":-57.453685,"median":-35.122135,"eighty":-21.794959,"marketCap":728410423.56},{"date":"2024-07-05","current":-38.172744,"twenty":-57.453685,"median":-35.122135,"eighty":-21.794959,"marketCap":772215174.67},{"date":"2024-07-12","current":-40.414679,"twenty":-57.453685,"median":-35.122135,"eighty":-21.794959,"marketCap":817568371.1},{"date":"2024-07-15","current":-39.961905,"twenty":-57.453685,"median":-35.122135,"eighty":-21.794959,"marketCap":808409011.53},{"date":"2024-08-02","current":-33.372282,"twenty":-57.553951,"median":-35.104136,"eighty":-21.624469,"marketCap":675104272.78},{"date":"2024-08-09","current":-29.230703,"twenty":-57.553951,"median":-34.986318,"eighty":-21.624469,"marketCap":591322234.59},{"date":"2024-08-16","current":-30.329561,"twenty":-57.553951,"median":-34.920277,"eighty":-21.624469,"marketCap":632937577.45},{"date":"2024-08-23","current":-28.214353,"twenty":-57.553951,"median":-34.887585,"eighty":-21.624469,"marketCap":588795988.86},{"date":"2024-08-30","current":-30.577076,"twenty":-57.553951,"median":-34.887585,"eighty":-21.796247,"marketCap":638102877.75},{"date":"2024-09-06","current":-28.518027,"twenty":-57.553951,"median":-34.887585,"eighty":-21.796247,"marketCap":595133265.06},{"date":"2024-09-13","current":-32.99114,"twenty":-57.553951,"median":-34.887585,"eighty":-21.796247,"marketCap":688481190.78},{"date":"2024-09-20","current":-31.94564,"twenty":-57.553951,"median":-34.887585,"eighty":-21.79818,"marketCap":666662991},{"date":"2024-09-27","current":-37.842346,"twenty":-57.553951,"median":-34.999685,"eighty":-21.919806,"marketCap":789719392.03},{"date":"2024-10-04","current":-37.445536,"twenty":-57.553951,"median":-35.107652,"eighty":-21.939943,"marketCap":781438498.52},{"date":"2024-10-11","current":-34.278187,"twenty":-57.553951,"median":-35.382784,"eighty":-21.939943,"marketCap":715340129.82},{"date":"2024-10-18","current":-37.696152,"twenty":-57.553951,"median":-35.485478,"eighty":-21.939943,"marketCap":786668503.31},{"date":"2024-10-25","current":-36.451577,"twenty":-57.553951,"median":-35.504447,"eighty":-21.939943,"marketCap":760695896.58},{"date":"2024-10-31","current":-35.110439,"twenty":-57.553951,"median":-35.602052,"eighty":-22.03868,"marketCap":732708137.06},{"date":"2024-11-08","current":-33.081548,"twenty":-57.555841,"median":-35.60801,"eighty":-22.516034,"marketCap":690367873.03},{"date":"2024-11-15","current":-13.949738,"twenty":-57.555841,"median":-35.60801,"eighty":-22.618645,"marketCap":645822740.05},{"date":"2024-11-22","current":-15.60944,"twenty":-57.555841,"median":-35.60801,"eighty":-22.516034,"marketCap":722660990.18},{"date":"2024-11-29","current":-15.114928,"twenty":-57.555841,"median":-35.60801,"eighty":-22.516034,"marketCap":699766864.14},{"date":"2024-12-06","current":-14.607332,"twenty":-57.555841,"median":-35.60801,"eighty":-22.516034,"marketCap":676266982.9},{"date":"2024-12-13","current":-13.369804,"twenty":-57.555841,"median":-35.60801,"eighty":-22.516034,"marketCap":618973866.15},{"date":"2024-12-20","current":-13.63267,"twenty":-57.555841,"median":-35.60801,"eighty":-22.516034,"marketCap":631143636.97},{"date":"2024-12-27","current":-13.498382,"twenty":-57.555841,"median":-35.60801,"eighty":-22.516034,"marketCap":624926602.03},{"date":"2025-01-03","current":-14.894581,"twenty":-57.555841,"median":-35.60801,"eighty":-22.516034,"marketCap":689565585.93},{"date":"2025-01-10","current":-13.92783,"twenty":-57.55773,"median":-35.608103,"eighty":-22.516034,"marketCap":644808451.56},{"date":"2025-01-17","current":-13.011629,"twenty":-57.55773,"median":-35.608103,"eighty":-22.516034,"marketCap":602391691.15},{"date":"2025-01-24","current":-14.734111,"twenty":-57.55773,"median":-35.608103,"eighty":-22.516034,"marketCap":682136384.57},{"date":"2025-01-31","current":-13.891815,"twenty":-57.55773,"median":-35.608103,"eighty":-22.516034,"marketCap":643141108.17},{"date":"2025-02-07","current":-12.025107,"twenty":-57.55773,"median":-35.608103,"eighty":-22.516034,"marketCap":556719267.04},{"date":"2025-02-14","current":-11.423304,"twenty":-57.55773,"median":-35.608103,"eighty":-22.516034,"marketCap":528857948.01},{"date":"2025-02-21","current":-10.898413,"twenty":-57.55773,"median":-35.608103,"eighty":-22.516034,"marketCap":504557360.87},{"date":"2025-02-28","current":-10.056282,"twenty":-57.55773,"median":-35.608103,"eighty":-22.516034,"marketCap":465569754.39},{"date":"2025-03-07","current":-5.109731,"twenty":-57.773553,"median":-35.615141,"eighty":-22.612195,"marketCap":313696605.69},{"date":"2025-03-14","current":-4.273637,"twenty":-57.773553,"median":-35.615141,"eighty":-22.612195,"marketCap":262367137.36},{"date":"2025-03-21","current":-5.249333,"twenty":-57.773553,"median":-35.615141,"eighty":-22.612195,"marketCap":322267088.05},{"date":"2025-03-28","current":-4.218318,"twenty":-57.773553,"median":-35.615141,"eighty":-22.612195,"marketCap":258970955.37},{"date":"2025-04-04","current":-3.651581,"twenty":-57.773553,"median":-35.615141,"eighty":-22.612195,"marketCap":224177845.83},{"date":"2025-04-11","current":-3.657885,"twenty":-57.770121,"median":-35.615141,"eighty":-22.516034,"marketCap":224564872.23},{"date":"2025-04-17","current":-4.026789,"twenty":-57.770121,"median":-35.615141,"eighty":-22.304946,"marketCap":247212629.66}],"updateTime":1745177511466}}}