{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EU/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EU"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EU\",,,,,undefined,":{"symbol":"EU","market":"US","secType":"STK","nameCN":"ENCORE ENERGY CORP","latestPrice":1.6,"timestamp":1741283649160,"preClose":1.77,"halted":0,"volume":1552949,"delay":0,"changeRate":-0.096045,"change":-0.17,"floatShares":182176123,"shares":186088618,"eps":-0.34,"lyrEps":-0.000337,"pbRate":1042.02,"amount":2583445.7350209,"amplitude":0.103164,"volumeRatio":0.416575,"dividePrice":0,"prevYearClose":3.41,"fiveDayClose":2.49,"twentyDayClose":3.14,"impliedVol":1.7682,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EU\",,,,,undefined,":{"symbol":"EU","floatShares":182176123,"roa":"-0.03%","roe":"-0.05%","lyrEps":-0.000337,"volumeRatio":0.416575,"shares":186088618,"dividePrice":0,"high":1.7826,"amplitude":0.103164,"preClose":1.77,"low":1.6,"week52Low":1.26,"pbRate":"1042.02","psRate":"5104.09","week52High":5.05,"institutionHeld":0,"latestPrice":1.6,"committee":0.429047,"eps":-0.34,"divideRate":0,"volume":1552949,"delay":0,"ttmEps":-0.34,"open":1.77,"prevYearClose":3.41,"prevWeekClose":2.52,"prevMonthClose":2.52,"prevQuarterClose":3.41,"fiveDayClose":2.49,"twentyDayClose":3.14,"sixtyDayClose":3.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"EU","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-08-14","symbol":"EU","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-05-10","symbol":"EU","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1732078800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EU\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EU","date":"2025-03-05","current":-5132.237547,"percent":0,"low":-5132.237547,"twenty":-57.773553,"median":-35.615141,"eighty":-22.612195,"high":-9.974445,"avg":-53.491062,"sd":189.513693,"marketCap":315078327.52},"quantilePoints":[{"date":"2020-03-06","current":-19.236132,"twenty":-50.429267,"median":-35.825378,"eighty":-19.486597,"marketCap":15817566.91},{"date":"2020-03-13","current":-14.416313,"twenty":-50.399438,"median":-35.435797,"eighty":-19.334445,"marketCap":11405033.45},{"date":"2020-03-20","current":-13.695497,"twenty":-50.280123,"median":-35.435797,"eighty":-18.995614,"marketCap":10509351.83},{"date":"2020-03-27","current":-16.578759,"twenty":-50.175593,"median":-35.273684,"eighty":-18.975998,"marketCap":13010386.04},{"date":"2020-04-03","current":-20.182837,"twenty":-49.757471,"median":-35.122135,"eighty":-18.975998,"marketCap":15772497.31},{"date":"2020-04-09","current":-23.786916,"twenty":-49.757471,"median":-35.122135,"eighty":-18.975998,"marketCap":18817092},{"date":"2020-04-17","current":-23.0661,"twenty":-49.757471,"median":-35.122135,"eighty":-18.975998,"marketCap":18141625.07},{"date":"2020-04-24","current":-22.618645,"twenty":-49.757471,"median":-34.822758,"eighty":-18.975998,"marketCap":22029314.6},{"date":"2020-05-01","current":-24.358541,"twenty":-49.757471,"median":-34.333741,"eighty":-18.975998,"marketCap":23722699.31},{"date":"2020-05-08","current":-22.618645,"twenty":-49.757471,"median":-33.830078,"eighty":-18.980104,"marketCap":22288509.06},{"date":"2020-05-15","current":-22.03868,"twenty":-49.490283,"median":-32.922103,"eighty":-18.980104,"marketCap":21470249.54},{"date":"2020-05-22","current":-24.358541,"twenty":-49.490283,"median":-32.922103,"eighty":-18.995614,"marketCap":23832437.38},{"date":"2020-05-29","current":-28.427391,"twenty":-49.490283,"median":-32.922103,"eighty":-18.995614,"marketCap":27679595.81},{"date":"2020-06-05","current":-29.019629,"twenty":-49.490283,"median":-32.214361,"eighty":-19.188028,"marketCap":29097859.2},{"date":"2020-06-12","current":-27.242917,"twenty":-49.305981,"median":-32.214361,"eighty":-19.236132,"marketCap":26908105.31},{"date":"2020-06-19","current":-27.88323,"twenty":-49.259906,"median":-30.603644,"eighty":-19.29999,"marketCap":27588795.65},{"date":"2020-06-26","current":-24.916929,"twenty":-49.259906,"median":-30.587083,"eighty":-19.38992,"marketCap":24436892.98},{"date":"2020-07-02","current":-30.866456,"twenty":-49.194382,"median":-30.570523,"eighty":-19.408411,"marketCap":30509528.96},{"date":"2020-07-10","current":-35.615141,"twenty":-49.1507,"median":-30.603644,"eighty":-19.455323,"marketCap":35210552.48},{"date":"2020-07-17","current":-36.208727,"twenty":-48.911399,"median":-31.355619,"eighty":-19.486597,"marketCap":35853561.19},{"date":"2020-07-24","current":-40.957412,"twenty":-48.751865,"median":-32.214361,"eighty":-19.486597,"marketCap":41027733.19},{"date":"2020-07-31","current":-40.957412,"twenty":-48.628542,"median":-32.214361,"eighty":-19.486597,"marketCap":41107685.99},{"date":"2020-08-07","current":-43.44263,"twenty":-48.546326,"median":-32.922103,"eighty":-19.486597,"marketCap":43663638.47},{"date":"2020-08-14","current":-41.062212,"twenty":-48.512339,"median":-32.922103,"eighty":-19.486597,"marketCap":41646021.93},{"date":"2020-08-21","current":-33.325853,"twenty":-48.361021,"median":-32.960394,"eighty":-19.486597,"marketCap":33953118.84},{"date":"2020-08-28","current":-45.542555,"twenty":-48.275247,"median":-33.325853,"eighty":-19.486597,"marketCap":39723779},{"date":"2020-09-04","current":-50.447138,"twenty":-48.512339,"median":-33.834384,"eighty":-19.51304,"marketCap":43950081.93},{"date":"2020-09-11","current":-63.058923,"twenty":-48.751865,"median":-33.835078,"eighty":-19.530669,"marketCap":54687120.68},{"date":"2020-09-18","current":-58.854994,"twenty":-49.216224,"median":-34.380856,"eighty":-19.578655,"marketCap":51082777.94},{"date":"2020-09-25","current":-53.249757,"twenty":-49.490283,"median":-34.822758,"eighty":-19.650635,"marketCap":45392336.54},{"date":"2020-10-02","current":-52.828305,"twenty":-49.757471,"median":-34.822758,"eighty":-19.650635,"marketCap":45386747.23},{"date":"2020-10-09","current":-57.825577,"twenty":-49.757471,"median":-35.111167,"eighty":-19.677909,"marketCap":50334525.5},{"date":"2020-10-16","current":-54.969993,"twenty":-50.429267,"median":-35.122135,"eighty":-19.727015,"marketCap":47662327.16},{"date":"2020-10-23","current":-62.843335,"twenty":-50.803522,"median":-35.122135,"eighty":-19.79351,"marketCap":54649822.37},{"date":"2020-10-30","current":-61.310571,"twenty":-51.082306,"median":-35.122135,"eighty":-19.874812,"marketCap":52671404.42},{"date":"2020-11-06","current":-62.843335,"twenty":-51.386317,"median":-35.435797,"eighty":-19.874812,"marketCap":55134670.26},{"date":"2020-11-13","current":-67.441628,"twenty":-51.747767,"median":-35.435797,"eighty":-19.917696,"marketCap":58577737.93},{"date":"2020-11-20","current":-62.076953,"twenty":-51.848447,"median":-35.615141,"eighty":-19.982022,"marketCap":54315564.37},{"date":"2020-11-27","current":-59.915449,"twenty":-52.297867,"median":-35.707091,"eighty":-20.021956,"marketCap":60127632.35},{"date":"2020-12-04","current":-64.627899,"twenty":-52.997742,"median":-35.825378,"eighty":-20.18192,"marketCap":65749758.29},{"date":"2020-12-11","current":-88.863362,"twenty":-53.249757,"median":-36.208727,"eighty":-20.196721,"marketCap":90694906.65},{"date":"2020-12-18","current":-114.445239,"twenty":-53.543379,"median":-36.409496,"eighty":-20.252255,"marketCap":116640468.33},{"date":"2020-12-24","current":-110.405996,"twenty":-54.308443,"median":-36.672687,"eighty":-20.252255,"marketCap":112140340.58},{"date":"2020-12-31","current":-126.562971,"twenty":-54.969993,"median":-36.760454,"eighty":-20.252255,"marketCap":129391517.03},{"date":"2021-01-08","current":-123.870141,"twenty":-55.199614,"median":-37.395898,"eighty":-20.252255,"marketCap":126929381.41},{"date":"2021-01-15","current":-121.177312,"twenty":-55.314357,"median":-37.808231,"eighty":-20.252255,"marketCap":123948723.65},{"date":"2021-01-22","current":-125.216556,"twenty":-55.383203,"median":-38.041415,"eighty":-20.252255,"marketCap":128179989.16},{"date":"2021-01-29","current":-119.830897,"twenty":-55.685112,"median":-38.267152,"eighty":-20.252255,"marketCap":122123698.58},{"date":"2021-02-05","current":-134.641458,"twenty":-56.433729,"median":-38.305036,"eighty":-20.252255,"marketCap":137282079.96},{"date":"2021-02-12","current":-148.105604,"twenty":-57.135421,"median":-38.305036,"eighty":-20.252255,"marketCap":151887646.43},{"date":"2021-02-19","current":-152.144848,"twenty":-57.825577,"median":-38.305036,"eighty":-20.252255,"marketCap":157280614.85},{"date":"2021-02-26","current":-142.719945,"twenty":-57.826848,"median":-38.305036,"eighty":-20.252255,"marketCap":146388660.11},{"date":"2021-03-05","current":-150.813479,"twenty":-58.222072,"median":-38.305036,"eighty":-20.252255,"marketCap":154803600.98},{"date":"2021-03-12","current":-155.870767,"twenty":-58.539474,"median":-38.315056,"eighty":-20.410589,"marketCap":162613732.32},{"date":"2021-03-19","current":-200.833488,"twenty":-59.011424,"median":-38.551232,"eighty":-20.648089,"marketCap":209144674.68},{"date":"2021-03-26","current":-187.344672,"twenty":-59.915449,"median":-38.551232,"eighty":-20.721939,"marketCap":194079854.79},{"date":"2021-04-01","current":-173.855855,"twenty":-60.127204,"median":-38.931814,"eighty":-20.84089,"marketCap":180197818.32},{"date":"2021-04-09","current":-190.342186,"twenty":-60.662661,"median":-39.698642,"eighty":-20.8736,"marketCap":197442637.94},{"date":"2021-04-16","current":-190.342186,"twenty":-61.317117,"median":-39.698642,"eighty":-20.8736,"marketCap":198355576.18},{"date":"2021-04-23","current":-175.354612,"twenty":-62.696732,"median":-39.770241,"eighty":-20.8736,"marketCap":182814536.78},{"date":"2021-04-30","current":-113.610723,"twenty":-63.015805,"median":-39.805974,"eighty":-20.8736,"marketCap":204444429.83},{"date":"2021-05-07","current":-133.407784,"twenty":-63.281485,"median":-39.805974,"eighty":-20.8736,"marketCap":243545063.99},{"date":"2021-05-14","current":-134.303138,"twenty":-63.927044,"median":-39.805974,"eighty":-20.8736,"marketCap":245987845.66},{"date":"2021-05-21","current":-134.303138,"twenty":-64.577539,"median":-39.805974,"eighty":-20.8736,"marketCap":247063588.31},{"date":"2021-05-28","current":-55.320608,"twenty":-65.46455,"median":-39.805974,"eighty":-20.8736,"marketCap":245307549.14},{"date":"2021-06-04","current":-57.548283,"twenty":-65.273059,"median":-39.805974,"eighty":-20.8736,"marketCap":255048568.45},{"date":"2021-06-11","current":-56.434445,"twenty":-65.273059,"median":-39.861617,"eighty":-20.8736,"marketCap":248801827.45},{"date":"2021-06-18","current":-49.751419,"twenty":-64.627899,"median":-40.069978,"eighty":-20.8736,"marketCap":213784178.63},{"date":"2021-06-25","current":-51.979094,"twenty":-64.3761,"median":-40.267952,"eighty":-20.8736,"marketCap":226680061.02},{"date":"2021-07-02","current":-50.493977,"twenty":-64.3761,"median":-40.415467,"eighty":-20.8736,"marketCap":219165784.36},{"date":"2021-07-09","current":-44.924789,"twenty":-64.3761,"median":-40.467107,"eighty":-20.8736,"marketCap":193066363.36},{"date":"2021-07-16","current":-37.499204,"twenty":-64.080321,"median":-40.467107,"eighty":-20.8736,"marketCap":159670313.12},{"date":"2021-07-23","current":-44.24083,"twenty":-63.689049,"median":-40.580038,"eighty":-20.8736,"marketCap":188500199.51},{"date":"2021-07-30","current":-48.330318,"twenty":-63.5437,"median":-40.692969,"eighty":-20.8736,"marketCap":207750918.57},{"date":"2021-08-06","current":-46.099688,"twenty":-63.527196,"median":-40.692969,"eighty":-20.8736,"marketCap":196618852.84},{"date":"2021-08-13","current":-43.5082,"twenty":-63.330627,"median":-40.73133,"eighty":-21.051599,"marketCap":186536596.02},{"date":"2021-08-20","current":-42.392605,"twenty":-63.281485,"median":-40.824413,"eighty":-21.096099,"marketCap":176791895.07},{"date":"2021-08-27","current":-38.228509,"twenty":-63.103435,"median":-40.824413,"eighty":-21.096099,"marketCap":203640798.06},{"date":"2021-09-03","current":-56.009211,"twenty":-63.058923,"median":-40.957412,"eighty":-21.096099,"marketCap":301175335.2},{"date":"2021-09-10","current":-56.898246,"twenty":-63.058923,"median":-40.957412,"eighty":-21.096099,"marketCap":302966177.95},{"date":"2021-09-17","current":-57.787281,"twenty":-63.058923,"median":-41.062212,"eighty":-21.096099,"marketCap":305037867.09},{"date":"2021-09-24","current":-50.675001,"twenty":-63.058923,"median":-41.456082,"eighty":-21.096099,"marketCap":268634706.61},{"date":"2021-10-01","current":-51.564036,"twenty":-62.92957,"median":-41.550998,"eighty":-21.096099,"marketCap":273774604.14},{"date":"2021-10-08","current":-49.407192,"twenty":-62.843335,"median":-41.589052,"eighty":-21.096099,"marketCap":266629104.59},{"date":"2021-10-15","current":-58.633836,"twenty":-62.843335,"median":-41.589052,"eighty":-21.096099,"marketCap":318968904.5},{"date":"2021-10-22","current":-55.062232,"twenty":-62.843335,"median":-41.648875,"eighty":-21.096099,"marketCap":299658020.98},{"date":"2021-10-29","current":-50.701154,"twenty":-62.403527,"median":-41.787314,"eighty":-21.096099,"marketCap":275196557.62},{"date":"2021-11-05","current":-58.455448,"twenty":-62.0903,"median":-41.787314,"eighty":-21.132674,"marketCap":316097374.85},{"date":"2021-11-12","current":-38.759203,"twenty":-62.070855,"median":-41.787314,"eighty":-21.161349,"marketCap":321279881.09},{"date":"2021-11-19","current":-36.638052,"twenty":-61.9714,"median":-41.787314,"eighty":-21.16421,"marketCap":302007534.37},{"date":"2021-11-26","current":-32.974247,"twenty":-61.682053,"median":-41.787314,"eighty":-21.16421,"marketCap":268535662.34},{"date":"2021-12-03","current":-33.368217,"twenty":-61.3329,"median":-41.648875,"eighty":-21.16421,"marketCap":271427817.92},{"date":"2021-12-10","current":-34.139736,"twenty":-61.317117,"median":-41.589052,"eighty":-21.16421,"marketCap":279625595.95},{"date":"2021-12-17","current":-34.139736,"twenty":-61.314499,"median":-41.589052,"eighty":-21.272629,"marketCap":277454386.47},{"date":"2021-12-23","current":-33.175337,"twenty":-61.310571,"median":-41.550998,"eighty":-21.435258,"marketCap":269650360.58},{"date":"2021-12-31","current":-30.860779,"twenty":-61.191911,"median":-41.456082,"eighty":-21.435258,"marketCap":253967339.92},{"date":"2022-01-07","current":-48.629405,"twenty":-60.71005,"median":-41.456082,"eighty":-21.439949,"marketCap":399940591.02},{"date":"2022-01-14","current":-44.363667,"twenty":-60.662661,"median":-41.570025,"eighty":-21.491865,"marketCap":368243049.46},{"date":"2022-01-21","current":-36.969723,"twenty":-60.588656,"median":-41.50354,"eighty":-21.624469,"marketCap":307317453.43},{"date":"2022-01-28","current":-37.82287,"twenty":-60.588656,"median":-41.456082,"eighty":-21.624469,"marketCap":308690530.79},{"date":"2022-02-04","current":-38.53927,"twenty":-60.544189,"median":-41.062212,"eighty":-21.79818,"marketCap":314389581.16},{"date":"2022-02-11","current":-38.824746,"twenty":-60.304758,"median":-40.957412,"eighty":-21.79818,"marketCap":318801064.43},{"date":"2022-02-18","current":-36.826413,"twenty":-60.304758,"median":-40.957412,"eighty":-21.79818,"marketCap":300899893.3},{"date":"2022-02-25","current":-41.108554,"twenty":-60.304758,"median":-40.824413,"eighty":-21.79818,"marketCap":336017431.26},{"date":"2022-03-04","current":-40.578337,"twenty":-60.150743,"median":-40.824413,"eighty":-21.79818,"marketCap":331008008.99},{"date":"2022-03-11","current":-47.440936,"twenty":-60.150743,"median":-40.824413,"eighty":-21.79818,"marketCap":388546220.81},{"date":"2022-03-18","current":-45.726204,"twenty":-60.150743,"median":-40.824413,"eighty":-21.79818,"marketCap":377177928},{"date":"2022-03-25","current":-48.501072,"twenty":-60.150743,"median":-40.957412,"eighty":-21.79818,"marketCap":404118984.07},{"date":"2022-04-01","current":-48.504889,"twenty":-60.150743,"median":-41.009812,"eighty":-21.79818,"marketCap":403924571.6},{"date":"2022-04-08","current":-55.216257,"twenty":-60.150743,"median":-41.456082,"eighty":-21.79818,"marketCap":456763763.17},{"date":"2022-04-14","current":-56.741568,"twenty":-60.150743,"median":-41.550998,"eighty":-21.79818,"marketCap":468384462.04},{"date":"2022-04-22","current":-48.962482,"twenty":-59.794585,"median":-41.550998,"eighty":-21.79818,"marketCap":401471962.84},{"date":"2022-04-29","current":-42.025959,"twenty":-59.011424,"median":-41.550998,"eighty":-21.79818,"marketCap":351991950.03},{"date":"2022-05-06","current":-42.025959,"twenty":-58.558346,"median":-41.50354,"eighty":-21.79818,"marketCap":350615880.78},{"date":"2022-05-13","current":-33.382322,"twenty":-58.539474,"median":-41.456082,"eighty":-21.79818,"marketCap":277097072.33},{"date":"2022-05-20","current":-32.009114,"twenty":-58.539474,"median":-41.456082,"eighty":-21.939943,"marketCap":267629354.68},{"date":"2022-05-27","current":-32.795736,"twenty":-58.539474,"median":-41.456082,"eighty":-21.939943,"marketCap":324057369.15},{"date":"2022-06-03","current":-31.136808,"twenty":-58.539474,"median":-41.456082,"eighty":-21.939943,"marketCap":311653426.95},{"date":"2022-06-10","current":-32.923346,"twenty":-58.539474,"median":-41.456082,"eighty":-22.03868,"marketCap":323986323.75},{"date":"2022-06-17","current":-29.09505,"twenty":-58.539474,"median":-41.456082,"eighty":-22.457873,"marketCap":280692237.1},{"date":"2022-06-24","current":-31.392028,"twenty":-58.539474,"median":-41.456082,"eighty":-22.554336,"marketCap":306073633.2},{"date":"2022-07-01","current":-27.563732,"twenty":-58.539474,"median":-41.456082,"eighty":-22.778753,"marketCap":268789197.83},{"date":"2022-07-08","current":-29.87929,"twenty":-58.539474,"median":-41.456082,"eighty":-22.783787,"marketCap":290849265.35},{"date":"2022-07-15","current":-27.325504,"twenty":-58.539474,"median":-41.456082,"eighty":-23.19861,"marketCap":264400447.91},{"date":"2022-07-22","current":-28.602397,"twenty":-58.539474,"median":-41.456082,"eighty":-23.388916,"marketCap":280145534.44},{"date":"2022-07-29","current":-34.731482,"twenty":-58.539474,"median":-41.456082,"eighty":-23.515786,"marketCap":341286171.06},{"date":"2022-08-05","current":-36.526157,"twenty":-58.539474,"median":-41.456082,"eighty":-23.515786,"marketCap":355347581.01},{"date":"2022-08-12","current":-35.504447,"twenty":-58.539474,"median":-41.456082,"eighty":-23.515786,"marketCap":349465153.34},{"date":"2022-08-19","current":-30.140466,"twenty":-58.281507,"median":-41.108554,"eighty":-23.515786,"marketCap":291987854.9},{"date":"2022-08-26","current":-33.716453,"twenty":-57.990424,"median":-40.957412,"eighty":-23.515786,"marketCap":326690792.36},{"date":"2022-09-02","current":-34.199862,"twenty":-57.802599,"median":-40.824413,"eighty":-23.515786,"marketCap":341947080.43},{"date":"2022-09-09","current":-35.676115,"twenty":-57.287676,"median":-40.467107,"eighty":-23.515786,"marketCap":358115481.02},{"date":"2022-09-16","current":-33.278596,"twenty":-57.125276,"median":-40.267952,"eighty":-23.515786,"marketCap":328289365.89},{"date":"2022-09-23","current":-27.855417,"twenty":-56.805725,"median":-39.872003,"eighty":-23.515786,"marketCap":268911861.06},{"date":"2022-09-30","current":-29.334466,"twenty":-56.545578,"median":-39.805974,"eighty":-23.515786,"marketCap":279805571.94},{"date":"2022-10-07","current":-29.005784,"twenty":-56.094284,"median":-39.805974,"eighty":-23.515786,"marketCap":277564031.48},{"date":"2022-10-14","current":-28.101921,"twenty":-55.51649,"median":-39.805974,"eighty":-23.515786,"marketCap":265320331.35},{"date":"2022-10-21","current":-30.320494,"twenty":-55.314357,"median":-39.770241,"eighty":-23.515786,"marketCap":289377269.41},{"date":"2022-10-28","current":-30.156155,"twenty":-55.199614,"median":-39.698642,"eighty":-23.515786,"marketCap":289879153.09},{"date":"2022-11-04","current":-27.115889,"twenty":-54.983816,"median":-39.312396,"eighty":-23.515786,"marketCap":262744882.8},{"date":"2022-11-11","current":-26.705042,"twenty":-54.445492,"median":-38.824746,"eighty":-23.515786,"marketCap":263093242.96},{"date":"2022-11-18","current":-23.336098,"twenty":-54.30402,"median":-38.676018,"eighty":-23.515786,"marketCap":228510583.38},{"date":"2022-11-25","current":-28.019752,"twenty":-54.30402,"median":-38.676018,"eighty":-23.515786,"marketCap":274346955.16},{"date":"2022-12-02","current":-23.417248,"twenty":-54.30402,"median":-38.676018,"eighty":-23.515786,"marketCap":268051242.22},{"date":"2022-12-09","current":-22.797485,"twenty":-54.30402,"median":-38.53927,"eighty":-23.515786,"marketCap":257963191.7},{"date":"2022-12-16","current":-23.21966,"twenty":-54.259113,"median":-38.305036,"eighty":-23.515786,"marketCap":261418239.25},{"date":"2022-12-23","current":-23.149298,"twenty":-54.259113,"median":-38.267152,"eighty":-23.384788,"marketCap":262670956.25},{"date":"2022-12-30","current":-22.516034,"twenty":-54.259113,"median":-37.815678,"eighty":-23.203213,"marketCap":256470809.5},{"date":"2023-01-06","current":-23.107699,"twenty":-54.259113,"median":-37.815678,"eighty":-23.203213,"marketCap":264492201.12},{"date":"2023-01-13","current":-26.782317,"twenty":-54.259113,"median":-37.815678,"eighty":-23.417248,"marketCap":307854985.98},{"date":"2023-01-20","current":-25.934328,"twenty":-54.259113,"median":-37.815678,"eighty":-23.515786,"marketCap":298187639.47},{"date":"2023-01-27","current":-24.1143,"twenty":-54.259113,"median":-37.815678,"eighty":-23.515786,"marketCap":279244020.79},{"date":"2023-02-03","current":-22.655607,"twenty":-54.259113,"median":-37.815678,"eighty":-23.515786,"marketCap":260993722.21},{"date":"2023-02-10","current":-24.082284,"twenty":-54.259113,"median":-37.815678,"eighty":-23.515786,"marketCap":277871393.18},{"date":"2023-02-17","current":-30.618652,"twenty":-54.259113,"median":-37.815678,"eighty":-23.515786,"marketCap":349603877.29},{"date":"2023-02-24","current":-29.226895,"twenty":-54.259113,"median":-37.815678,"eighty":-23.596006,"marketCap":330862828.61},{"date":"2023-03-03","current":-28.762976,"twenty":-54.259113,"median":-37.815678,"eighty":-23.627631,"marketCap":325556053.1},{"date":"2023-03-10","current":-23.938219,"twenty":-54.259113,"median":-37.815678,"eighty":-23.778575,"marketCap":267872673.23},{"date":"2023-03-17","current":-25.886678,"twenty":-54.259113,"median":-37.815678,"eighty":-23.894577,"marketCap":290644613.89},{"date":"2023-03-24","current":-25.051624,"twenty":-54.259113,"median":-37.815678,"eighty":-24.101494,"marketCap":280843544.34},{"date":"2023-03-31","current":-27.278435,"twenty":-54.245127,"median":-37.811954,"eighty":-24.233436,"marketCap":310811499.55},{"date":"2023-04-06","current":-25.515543,"twenty":-54.273099,"median":-37.819274,"eighty":-24.358541,"marketCap":291727646.18},{"date":"2023-04-14","current":-25.237192,"twenty":-54.301071,"median":-38.025689,"eighty":-24.358541,"marketCap":291280044.92},{"date":"2023-04-17","current":-23.845435,"twenty":-54.301071,"median":-38.025689,"eighty":-24.358541,"marketCap":274296802.67},{"date":"2023-04-28","current":-25.515543,"twenty":-54.306969,"median":-38.267152,"eighty":-24.358541,"marketCap":289237180.97},{"date":"2023-05-05","current":-26.385153,"twenty":-54.306969,"median":-38.267152,"eighty":-24.358541,"marketCap":299489025.76},{"date":"2023-05-12","current":-19.999299,"twenty":-54.306969,"median":-38.267152,"eighty":-24.220787,"marketCap":330296200.45},{"date":"2023-05-19","current":-15.401104,"twenty":-54.306969,"median":-38.267152,"eighty":-24.088687,"marketCap":307637375.38},{"date":"2023-05-26","current":-15.263078,"twenty":-54.308443,"median":-38.267152,"eighty":-24.082284,"marketCap":304880293.83},{"date":"2023-06-02","current":-16.517787,"twenty":-54.308443,"median":-38.267152,"eighty":-24.082284,"marketCap":329943143.98},{"date":"2023-06-09","current":-18.753047,"twenty":-54.308443,"median":-38.267152,"eighty":-24.082284,"marketCap":374592500.43},{"date":"2023-06-16","current":-18.381297,"twenty":-54.308443,"median":-38.267152,"eighty":-23.845435,"marketCap":367166801.67},{"date":"2023-06-23","current":-17.654009,"twenty":-54.308443,"median":-38.267152,"eighty":-23.781764,"marketCap":352639205.58},{"date":"2023-06-30","current":-16.901464,"twenty":-54.308443,"median":-38.267152,"eighty":-23.785174,"marketCap":337607091.85},{"date":"2023-07-07","current":-15.838146,"twenty":-54.308443,"median":-38.267152,"eighty":-23.780967,"marketCap":316367293.66},{"date":"2023-07-14","current":-17.224176,"twenty":-54.308443,"median":-38.267152,"eighty":-23.778575,"marketCap":344053278.21},{"date":"2023-07-21","current":-16.980662,"twenty":-54.308443,"median":-38.267152,"eighty":-23.627631,"marketCap":339189069.42},{"date":"2023-07-28","current":-17.13887,"twenty":-54.308443,"median":-38.267152,"eighty":-23.596006,"marketCap":342349284.59},{"date":"2023-08-04","current":-16.842329,"twenty":-54.308443,"median":-38.267152,"eighty":-23.336291,"marketCap":336425891.17},{"date":"2023-08-11","current":-17.785096,"twenty":-54.308443,"median":-38.267152,"eighty":-23.203213,"marketCap":355257659.24},{"date":"2023-08-18","current":-12.599593,"twenty":-54.308443,"median":-38.267152,"eighty":-23.19861,"marketCap":324493091.82},{"date":"2023-08-25","current":-14.006805,"twenty":-54.308443,"median":-37.82287,"eighty":-23.124655,"marketCap":360734792.48},{"date":"2023-09-01","current":-14.491215,"twenty":-54.308443,"median":-37.682842,"eighty":-22.792006,"marketCap":373210408.51},{"date":"2023-09-08","current":-14.753325,"twenty":-54.308443,"median":-37.491585,"eighty":-22.783787,"marketCap":379960839.11},{"date":"2023-09-15","current":-16.731229,"twenty":-54.308443,"median":-37.11189,"eighty":-22.656298,"marketCap":430900287.16},{"date":"2023-09-22","current":-16.731477,"twenty":-54.308443,"median":-37.029889,"eighty":-22.558252,"marketCap":430906678.53},{"date":"2023-09-29","current":-19.435823,"twenty":-54.308443,"median":-36.751642,"eighty":-22.329149,"marketCap":500555091.38},{"date":"2023-10-06","current":-17.580016,"twenty":-54.308443,"median":-36.672687,"eighty":-22.03868,"marketCap":452760154.32},{"date":"2023-10-13","current":-17.715467,"twenty":-54.308443,"median":-36.526157,"eighty":-21.939943,"marketCap":456248590.56},{"date":"2023-10-20","current":-18.601206,"twenty":-54.308443,"median":-36.252389,"eighty":-21.939943,"marketCap":479060144.47},{"date":"2023-10-27","current":-19.755822,"twenty":-54.308443,"median":-36.138631,"eighty":-21.939943,"marketCap":508796425.55},{"date":"2023-11-03","current":-20.073522,"twenty":-54.308443,"median":-35.725641,"eighty":-21.939943,"marketCap":516978556.77},{"date":"2023-11-10","current":-19.51942,"twenty":-54.308443,"median":-35.615141,"eighty":-21.79818,"marketCap":502708070.68},{"date":"2023-11-17","current":-53.700435,"twenty":-54.308443,"median":-35.504447,"eighty":-21.79818,"marketCap":614490803.83},{"date":"2023-11-24","current":-53.932112,"twenty":-54.308443,"median":-35.504447,"eighty":-21.79818,"marketCap":617141868.63},{"date":"2023-12-01","current":-55.122897,"twenty":-54.46762,"median":-35.504447,"eighty":-21.79818,"marketCap":630767939.56},{"date":"2023-12-08","current":-59.425832,"twenty":-54.969993,"median":-35.504447,"eighty":-21.79818,"marketCap":680006175.66},{"date":"2023-12-15","current":-57.770121,"twenty":-55.195594,"median":-35.504447,"eighty":-21.79818,"marketCap":661059961.67},{"date":"2023-12-22","current":-56.608674,"twenty":-55.212928,"median":-35.504447,"eighty":-21.79818,"marketCap":647769602.88},{"date":"2023-12-29","current":-54.762906,"twenty":-55.314357,"median":-35.504447,"eighty":-21.79818,"marketCap":626648597.86},{"date":"2024-01-05","current":-55.112573,"twenty":-55.314357,"median":-35.504447,"eighty":-21.797536,"marketCap":630649809.8},{"date":"2024-01-12","current":-58.478987,"twenty":-55.355686,"median":-35.504447,"eighty":-21.797536,"marketCap":669171479.06},{"date":"2024-01-19","current":-64.25522,"twenty":-55.734325,"median":-35.504447,"eighty":-21.796892,"marketCap":735268553.91},{"date":"2024-01-26","current":-63.552821,"twenty":-56.154761,"median":-35.504447,"eighty":-21.797536,"marketCap":727231063.7},{"date":"2024-02-02","current":-69.838741,"twenty":-56.469291,"median":-35.504447,"eighty":-21.797536,"marketCap":799160452.8},{"date":"2024-02-09","current":-69.393641,"twenty":-56.74386,"median":-35.504447,"eighty":-21.797536,"marketCap":794067201.16},{"date":"2024-02-16","current":-65.992247,"twenty":-57.059641,"median":-35.504447,"eighty":-21.797536,"marketCap":755145254.47},{"date":"2024-02-23","current":-64.921509,"twenty":-57.059641,"median":-35.504447,"eighty":-21.797536,"marketCap":742892861.06},{"date":"2024-03-01","current":-59.686867,"twenty":-57.136026,"median":-35.504447,"eighty":-21.79818,"marketCap":682993180.91},{"date":"2024-03-08","current":-60.547695,"twenty":-57.177004,"median":-35.504447,"eighty":-21.79818,"marketCap":692843582.39},{"date":"2024-03-15","current":-62.198897,"twenty":-57.55773,"median":-35.504447,"eighty":-21.79818,"marketCap":711738181.66},{"date":"2024-03-22","current":-70.775986,"twenty":-57.825577,"median":-35.504447,"eighty":-21.79818,"marketCap":809885294.01},{"date":"2024-03-28","current":-66.351005,"twenty":-58.059334,"median":-35.504447,"eighty":-21.79818,"marketCap":759250494.71},{"date":"2024-04-05","current":-36.195095,"twenty":-57.825577,"median":-35.504447,"eighty":-21.797536,"marketCap":810262581.88},{"date":"2024-04-12","current":-35.596095,"twenty":-57.550172,"median":-35.442931,"eighty":-21.797536,"marketCap":796853367.05},{"date":"2024-04-19","current":-32.994019,"twenty":-57.23234,"median":-35.435797,"eighty":-21.797536,"marketCap":738603339.1},{"date":"2024-04-26","current":-35.362273,"twenty":-57.177004,"median":-35.242204,"eighty":-21.79818,"marketCap":791619031.04},{"date":"2024-05-03","current":-39.725447,"twenty":-57.177004,"median":-35.242204,"eighty":-21.79818,"marketCap":889292947.11},{"date":"2024-05-10","current":-38.419626,"twenty":-57.177004,"median":-35.242204,"eighty":-21.79818,"marketCap":860060862},{"date":"2024-05-17","current":-40.314044,"twenty":-57.177004,"median":-35.242204,"eighty":-21.79818,"marketCap":815532593.74},{"date":"2024-05-24","current":-42.295977,"twenty":-57.177004,"median":-35.242204,"eighty":-21.79818,"marketCap":855626092.51},{"date":"2024-05-31","current":-44.566828,"twenty":-57.177004,"median":-35.242204,"eighty":-21.79818,"marketCap":901564243.11},{"date":"2024-06-07","current":-39.426519,"twenty":-57.177004,"median":-35.242204,"eighty":-21.79818,"marketCap":797578399.68},{"date":"2024-06-14","current":-37.452134,"twenty":-57.23234,"median":-35.122135,"eighty":-21.797536,"marketCap":757637603.35},{"date":"2024-06-21","current":-36.261402,"twenty":-57.287676,"median":-35.122135,"eighty":-21.796892,"marketCap":733549708.4},{"date":"2024-06-28","current":-36.007353,"twenty":-57.453685,"median":-35.122135,"eighty":-21.794959,"marketCap":728410423.56},{"date":"2024-07-05","current":-38.172744,"twenty":-57.453685,"median":-35.122135,"eighty":-21.794959,"marketCap":772215174.67},{"date":"2024-07-12","current":-40.414679,"twenty":-57.453685,"median":-35.122135,"eighty":-21.794959,"marketCap":817568371.1},{"date":"2024-07-15","current":-39.961905,"twenty":-57.453685,"median":-35.122135,"eighty":-21.794959,"marketCap":808409011.53},{"date":"2024-08-02","current":-33.372282,"twenty":-57.553951,"median":-35.104136,"eighty":-21.624469,"marketCap":675104272.78},{"date":"2024-08-09","current":-29.230703,"twenty":-57.553951,"median":-34.986318,"eighty":-21.624469,"marketCap":591322234.59},{"date":"2024-08-16","current":-30.329561,"twenty":-57.553951,"median":-34.920277,"eighty":-21.624469,"marketCap":632937577.45},{"date":"2024-08-23","current":-28.214353,"twenty":-57.553951,"median":-34.887585,"eighty":-21.624469,"marketCap":588795988.86},{"date":"2024-08-30","current":-30.577076,"twenty":-57.553951,"median":-34.887585,"eighty":-21.796247,"marketCap":638102877.75},{"date":"2024-09-06","current":-28.518027,"twenty":-57.553951,"median":-34.887585,"eighty":-21.796247,"marketCap":595133265.06},{"date":"2024-09-13","current":-32.99114,"twenty":-57.553951,"median":-34.887585,"eighty":-21.796247,"marketCap":688481190.78},{"date":"2024-09-20","current":-31.94564,"twenty":-57.553951,"median":-34.887585,"eighty":-21.79818,"marketCap":666662991},{"date":"2024-09-27","current":-37.842346,"twenty":-57.553951,"median":-34.999685,"eighty":-21.919806,"marketCap":789719392.03},{"date":"2024-10-04","current":-37.445536,"twenty":-57.553951,"median":-35.107652,"eighty":-21.939943,"marketCap":781438498.52},{"date":"2024-10-11","current":-34.278187,"twenty":-57.553951,"median":-35.382784,"eighty":-21.939943,"marketCap":715340129.82},{"date":"2024-10-18","current":-37.696152,"twenty":-57.553951,"median":-35.485478,"eighty":-21.939943,"marketCap":786668503.31},{"date":"2024-10-25","current":-36.451577,"twenty":-57.553951,"median":-35.504447,"eighty":-21.939943,"marketCap":760695896.58},{"date":"2024-10-31","current":-35.110439,"twenty":-57.553951,"median":-35.602052,"eighty":-22.03868,"marketCap":732708137.06},{"date":"2024-11-08","current":-33.081548,"twenty":-57.555841,"median":-35.60801,"eighty":-22.516034,"marketCap":690367873.03},{"date":"2024-11-15","current":-13.949738,"twenty":-57.555841,"median":-35.60801,"eighty":-22.618645,"marketCap":645822740.05},{"date":"2024-11-22","current":-15.60944,"twenty":-57.555841,"median":-35.60801,"eighty":-22.516034,"marketCap":722660990.18},{"date":"2024-11-29","current":-15.114928,"twenty":-57.555841,"median":-35.60801,"eighty":-22.516034,"marketCap":699766864.14},{"date":"2024-12-06","current":-14.607332,"twenty":-57.555841,"median":-35.60801,"eighty":-22.516034,"marketCap":676266982.9},{"date":"2024-12-13","current":-13.369804,"twenty":-57.555841,"median":-35.60801,"eighty":-22.516034,"marketCap":618973866.15},{"date":"2024-12-20","current":-13.63267,"twenty":-57.555841,"median":-35.60801,"eighty":-22.516034,"marketCap":631143636.97},{"date":"2024-12-27","current":-13.498382,"twenty":-57.555841,"median":-35.60801,"eighty":-22.516034,"marketCap":624926602.03},{"date":"2025-01-03","current":-14.894581,"twenty":-57.555841,"median":-35.60801,"eighty":-22.516034,"marketCap":689565585.93},{"date":"2025-01-10","current":-13.92783,"twenty":-57.55773,"median":-35.608103,"eighty":-22.516034,"marketCap":644808451.56},{"date":"2025-01-17","current":-13.011629,"twenty":-57.55773,"median":-35.608103,"eighty":-22.516034,"marketCap":602391691.15},{"date":"2025-01-24","current":-14.734111,"twenty":-57.55773,"median":-35.608103,"eighty":-22.516034,"marketCap":682136384.57},{"date":"2025-01-31","current":-13.891815,"twenty":-57.55773,"median":-35.608103,"eighty":-22.516034,"marketCap":643141108.17},{"date":"2025-02-07","current":-12.025107,"twenty":-57.55773,"median":-35.608103,"eighty":-22.516034,"marketCap":556719267.04},{"date":"2025-02-14","current":-11.423304,"twenty":-57.55773,"median":-35.608103,"eighty":-22.516034,"marketCap":528857948.01},{"date":"2025-02-21","current":-10.898413,"twenty":-57.55773,"median":-35.608103,"eighty":-22.516034,"marketCap":504557360.87},{"date":"2025-02-28","current":-10.056282,"twenty":-57.55773,"median":-35.608103,"eighty":-22.516034,"marketCap":465569754.39},{"date":"2025-03-05","current":-5132.237547,"twenty":-57.773553,"median":-35.615141,"eighty":-22.612195,"marketCap":315078327.52}],"customCompares":[{"symbol":"EU","name":"ENCORE ENERGY CORP","items":[{"date":"2020-03-06","value":-19.236132,"marketCap":15817566.91},{"date":"2020-03-13","value":-14.416313,"marketCap":11405033.45},{"date":"2020-03-20","value":-13.695497,"marketCap":10509351.83},{"date":"2020-03-27","value":-16.578759,"marketCap":13010386.04},{"date":"2020-04-03","value":-20.182837,"marketCap":15772497.31},{"date":"2020-04-09","value":-23.786916,"marketCap":18817092},{"date":"2020-04-17","value":-23.0661,"marketCap":18141625.07},{"date":"2020-04-24","value":-22.618645,"marketCap":22029314.6},{"date":"2020-05-01","value":-24.358541,"marketCap":23722699.31},{"date":"2020-05-08","value":-22.618645,"marketCap":22288509.06},{"date":"2020-05-15","value":-22.03868,"marketCap":21470249.54},{"date":"2020-05-22","value":-24.358541,"marketCap":23832437.38},{"date":"2020-05-29","value":-28.427391,"marketCap":27679595.81},{"date":"2020-06-05","value":-29.019629,"marketCap":29097859.2},{"date":"2020-06-12","value":-27.242917,"marketCap":26908105.31},{"date":"2020-06-19","value":-27.88323,"marketCap":27588795.65},{"date":"2020-06-26","value":-24.916929,"marketCap":24436892.98},{"date":"2020-07-02","value":-30.866456,"marketCap":30509528.96},{"date":"2020-07-10","value":-35.615141,"marketCap":35210552.48},{"date":"2020-07-17","value":-36.208727,"marketCap":35853561.19},{"date":"2020-07-24","value":-40.957412,"marketCap":41027733.19},{"date":"2020-07-31","value":-40.957412,"marketCap":41107685.99},{"date":"2020-08-07","value":-43.44263,"marketCap":43663638.47},{"date":"2020-08-14","value":-41.062212,"marketCap":41646021.93},{"date":"2020-08-21","value":-33.325853,"marketCap":33953118.84},{"date":"2020-08-28","value":-45.542555,"marketCap":39723779},{"date":"2020-09-04","value":-50.447138,"marketCap":43950081.93},{"date":"2020-09-11","value":-63.058923,"marketCap":54687120.68},{"date":"2020-09-18","value":-58.854994,"marketCap":51082777.94},{"date":"2020-09-25","value":-53.249757,"marketCap":45392336.54},{"date":"2020-10-02","value":-52.828305,"marketCap":45386747.23},{"date":"2020-10-09","value":-57.825577,"marketCap":50334525.5},{"date":"2020-10-16","value":-54.969993,"marketCap":47662327.16},{"date":"2020-10-23","value":-62.843335,"marketCap":54649822.37},{"date":"2020-10-30","value":-61.310571,"marketCap":52671404.42},{"date":"2020-11-06","value":-62.843335,"marketCap":55134670.26},{"date":"2020-11-13","value":-67.441628,"marketCap":58577737.93},{"date":"2020-11-20","value":-62.076953,"marketCap":54315564.37},{"date":"2020-11-27","value":-59.915449,"marketCap":60127632.35},{"date":"2020-12-04","value":-64.627899,"marketCap":65749758.29},{"date":"2020-12-11","value":-88.863362,"marketCap":90694906.65},{"date":"2020-12-18","value":-114.445239,"marketCap":116640468.33},{"date":"2020-12-24","value":-110.405996,"marketCap":112140340.58},{"date":"2020-12-31","value":-126.562971,"marketCap":129391517.03},{"date":"2021-01-08","value":-123.870141,"marketCap":126929381.41},{"date":"2021-01-15","value":-121.177312,"marketCap":123948723.65},{"date":"2021-01-22","value":-125.216556,"marketCap":128179989.16},{"date":"2021-01-29","value":-119.830897,"marketCap":122123698.58},{"date":"2021-02-05","value":-134.641458,"marketCap":137282079.96},{"date":"2021-02-12","value":-148.105604,"marketCap":151887646.43},{"date":"2021-02-19","value":-152.144848,"marketCap":157280614.85},{"date":"2021-02-26","value":-142.719945,"marketCap":146388660.11},{"date":"2021-03-05","value":-150.813479,"marketCap":154803600.98},{"date":"2021-03-12","value":-155.870767,"marketCap":162613732.32},{"date":"2021-03-19","value":-200.833488,"marketCap":209144674.68},{"date":"2021-03-26","value":-187.344672,"marketCap":194079854.79},{"date":"2021-04-01","value":-173.855855,"marketCap":180197818.32},{"date":"2021-04-09","value":-190.342186,"marketCap":197442637.94},{"date":"2021-04-16","value":-190.342186,"marketCap":198355576.18},{"date":"2021-04-23","value":-175.354612,"marketCap":182814536.78},{"date":"2021-04-30","value":-113.610723,"marketCap":204444429.83},{"date":"2021-05-07","value":-133.407784,"marketCap":243545063.99},{"date":"2021-05-14","value":-134.303138,"marketCap":245987845.66},{"date":"2021-05-21","value":-134.303138,"marketCap":247063588.31},{"date":"2021-05-28","value":-55.320608,"marketCap":245307549.14},{"date":"2021-06-04","value":-57.548283,"marketCap":255048568.45},{"date":"2021-06-11","value":-56.434445,"marketCap":248801827.45},{"date":"2021-06-18","value":-49.751419,"marketCap":213784178.63},{"date":"2021-06-25","value":-51.979094,"marketCap":226680061.02},{"date":"2021-07-02","value":-50.493977,"marketCap":219165784.36},{"date":"2021-07-09","value":-44.924789,"marketCap":193066363.36},{"date":"2021-07-16","value":-37.499204,"marketCap":159670313.12},{"date":"2021-07-23","value":-44.24083,"marketCap":188500199.51},{"date":"2021-07-30","value":-48.330318,"marketCap":207750918.57},{"date":"2021-08-06","value":-46.099688,"marketCap":196618852.84},{"date":"2021-08-13","value":-43.5082,"marketCap":186536596.02},{"date":"2021-08-20","value":-42.392605,"marketCap":176791895.07},{"date":"2021-08-27","value":-38.228509,"marketCap":203640798.06},{"date":"2021-09-03","value":-56.009211,"marketCap":301175335.2},{"date":"2021-09-10","value":-56.898246,"marketCap":302966177.95},{"date":"2021-09-17","value":-57.787281,"marketCap":305037867.09},{"date":"2021-09-24","value":-50.675001,"marketCap":268634706.61},{"date":"2021-10-01","value":-51.564036,"marketCap":273774604.14},{"date":"2021-10-08","value":-49.407192,"marketCap":266629104.59},{"date":"2021-10-15","value":-58.633836,"marketCap":318968904.5},{"date":"2021-10-22","value":-55.062232,"marketCap":299658020.98},{"date":"2021-10-29","value":-50.701154,"marketCap":275196557.62},{"date":"2021-11-05","value":-58.455448,"marketCap":316097374.85},{"date":"2021-11-12","value":-38.759203,"marketCap":321279881.09},{"date":"2021-11-19","value":-36.638052,"marketCap":302007534.37},{"date":"2021-11-26","value":-32.974247,"marketCap":268535662.34},{"date":"2021-12-03","value":-33.368217,"marketCap":271427817.92},{"date":"2021-12-10","value":-34.139736,"marketCap":279625595.95},{"date":"2021-12-17","value":-34.139736,"marketCap":277454386.47},{"date":"2021-12-23","value":-33.175337,"marketCap":269650360.58},{"date":"2021-12-31","value":-30.860779,"marketCap":253967339.92},{"date":"2022-01-07","value":-48.629405,"marketCap":399940591.02},{"date":"2022-01-14","value":-44.363667,"marketCap":368243049.46},{"date":"2022-01-21","value":-36.969723,"marketCap":307317453.43},{"date":"2022-01-28","value":-37.82287,"marketCap":308690530.79},{"date":"2022-02-04","value":-38.53927,"marketCap":314389581.16},{"date":"2022-02-11","value":-38.824746,"marketCap":318801064.43},{"date":"2022-02-18","value":-36.826413,"marketCap":300899893.3},{"date":"2022-02-25","value":-41.108554,"marketCap":336017431.26},{"date":"2022-03-04","value":-40.578337,"marketCap":331008008.99},{"date":"2022-03-11","value":-47.440936,"marketCap":388546220.81},{"date":"2022-03-18","value":-45.726204,"marketCap":377177928},{"date":"2022-03-25","value":-48.501072,"marketCap":404118984.07},{"date":"2022-04-01","value":-48.504889,"marketCap":403924571.6},{"date":"2022-04-08","value":-55.216257,"marketCap":456763763.17},{"date":"2022-04-14","value":-56.741568,"marketCap":468384462.04},{"date":"2022-04-22","value":-48.962482,"marketCap":401471962.84},{"date":"2022-04-29","value":-42.025959,"marketCap":351991950.03},{"date":"2022-05-06","value":-42.025959,"marketCap":350615880.78},{"date":"2022-05-13","value":-33.382322,"marketCap":277097072.33},{"date":"2022-05-20","value":-32.009114,"marketCap":267629354.68},{"date":"2022-05-27","value":-32.795736,"marketCap":324057369.15},{"date":"2022-06-03","value":-31.136808,"marketCap":311653426.95},{"date":"2022-06-10","value":-32.923346,"marketCap":323986323.75},{"date":"2022-06-17","value":-29.09505,"marketCap":280692237.1},{"date":"2022-06-24","value":-31.392028,"marketCap":306073633.2},{"date":"2022-07-01","value":-27.563732,"marketCap":268789197.83},{"date":"2022-07-08","value":-29.87929,"marketCap":290849265.35},{"date":"2022-07-15","value":-27.325504,"marketCap":264400447.91},{"date":"2022-07-22","value":-28.602397,"marketCap":280145534.44},{"date":"2022-07-29","value":-34.731482,"marketCap":341286171.06},{"date":"2022-08-05","value":-36.526157,"marketCap":355347581.01},{"date":"2022-08-12","value":-35.504447,"marketCap":349465153.34},{"date":"2022-08-19","value":-30.140466,"marketCap":291987854.9},{"date":"2022-08-26","value":-33.716453,"marketCap":326690792.36},{"date":"2022-09-02","value":-34.199862,"marketCap":341947080.43},{"date":"2022-09-09","value":-35.676115,"marketCap":358115481.02},{"date":"2022-09-16","value":-33.278596,"marketCap":328289365.89},{"date":"2022-09-23","value":-27.855417,"marketCap":268911861.06},{"date":"2022-09-30","value":-29.334466,"marketCap":279805571.94},{"date":"2022-10-07","value":-29.005784,"marketCap":277564031.48},{"date":"2022-10-14","value":-28.101921,"marketCap":265320331.35},{"date":"2022-10-21","value":-30.320494,"marketCap":289377269.41},{"date":"2022-10-28","value":-30.156155,"marketCap":289879153.09},{"date":"2022-11-04","value":-27.115889,"marketCap":262744882.8},{"date":"2022-11-11","value":-26.705042,"marketCap":263093242.96},{"date":"2022-11-18","value":-23.336098,"marketCap":228510583.38},{"date":"2022-11-25","value":-28.019752,"marketCap":274346955.16},{"date":"2022-12-02","value":-23.417248,"marketCap":268051242.22},{"date":"2022-12-09","value":-22.797485,"marketCap":257963191.7},{"date":"2022-12-16","value":-23.21966,"marketCap":261418239.25},{"date":"2022-12-23","value":-23.149298,"marketCap":262670956.25},{"date":"2022-12-30","value":-22.516034,"marketCap":256470809.5},{"date":"2023-01-06","value":-23.107699,"marketCap":264492201.12},{"date":"2023-01-13","value":-26.782317,"marketCap":307854985.98},{"date":"2023-01-20","value":-25.934328,"marketCap":298187639.47},{"date":"2023-01-27","value":-24.1143,"marketCap":279244020.79},{"date":"2023-02-03","value":-22.655607,"marketCap":260993722.21},{"date":"2023-02-10","value":-24.082284,"marketCap":277871393.18},{"date":"2023-02-17","value":-30.618652,"marketCap":349603877.29},{"date":"2023-02-24","value":-29.226895,"marketCap":330862828.61},{"date":"2023-03-03","value":-28.762976,"marketCap":325556053.1},{"date":"2023-03-10","value":-23.938219,"marketCap":267872673.23},{"date":"2023-03-17","value":-25.886678,"marketCap":290644613.89},{"date":"2023-03-24","value":-25.051624,"marketCap":280843544.34},{"date":"2023-03-31","value":-27.278435,"marketCap":310811499.55},{"date":"2023-04-06","value":-25.515543,"marketCap":291727646.18},{"date":"2023-04-14","value":-25.237192,"marketCap":291280044.92},{"date":"2023-04-17","value":-23.845435,"marketCap":274296802.67},{"date":"2023-04-28","value":-25.515543,"marketCap":289237180.97},{"date":"2023-05-05","value":-26.385153,"marketCap":299489025.76},{"date":"2023-05-12","value":-19.999299,"marketCap":330296200.45},{"date":"2023-05-19","value":-15.401104,"marketCap":307637375.38},{"date":"2023-05-26","value":-15.263078,"marketCap":304880293.83},{"date":"2023-06-02","value":-16.517787,"marketCap":329943143.98},{"date":"2023-06-09","value":-18.753047,"marketCap":374592500.43},{"date":"2023-06-16","value":-18.381297,"marketCap":367166801.67},{"date":"2023-06-23","value":-17.654009,"marketCap":352639205.58},{"date":"2023-06-30","value":-16.901464,"marketCap":337607091.85},{"date":"2023-07-07","value":-15.838146,"marketCap":316367293.66},{"date":"2023-07-14","value":-17.224176,"marketCap":344053278.21},{"date":"2023-07-21","value":-16.980662,"marketCap":339189069.42},{"date":"2023-07-28","value":-17.13887,"marketCap":342349284.59},{"date":"2023-08-04","value":-16.842329,"marketCap":336425891.17},{"date":"2023-08-11","value":-17.785096,"marketCap":355257659.24},{"date":"2023-08-18","value":-12.599593,"marketCap":324493091.82},{"date":"2023-08-25","value":-14.006805,"marketCap":360734792.48},{"date":"2023-09-01","value":-14.491215,"marketCap":373210408.51},{"date":"2023-09-08","value":-14.753325,"marketCap":379960839.11},{"date":"2023-09-15","value":-16.731229,"marketCap":430900287.16},{"date":"2023-09-22","value":-16.731477,"marketCap":430906678.53},{"date":"2023-09-29","value":-19.435823,"marketCap":500555091.38},{"date":"2023-10-06","value":-17.580016,"marketCap":452760154.32},{"date":"2023-10-13","value":-17.715467,"marketCap":456248590.56},{"date":"2023-10-20","value":-18.601206,"marketCap":479060144.47},{"date":"2023-10-27","value":-19.755822,"marketCap":508796425.55},{"date":"2023-11-03","value":-20.073522,"marketCap":516978556.77},{"date":"2023-11-10","value":-19.51942,"marketCap":502708070.68},{"date":"2023-11-17","value":-53.700435,"marketCap":614490803.83},{"date":"2023-11-24","value":-53.932112,"marketCap":617141868.63},{"date":"2023-12-01","value":-55.122897,"marketCap":630767939.56},{"date":"2023-12-08","value":-59.425832,"marketCap":680006175.66},{"date":"2023-12-15","value":-57.770121,"marketCap":661059961.67},{"date":"2023-12-22","value":-56.608674,"marketCap":647769602.88},{"date":"2023-12-29","value":-54.762906,"marketCap":626648597.86},{"date":"2024-01-05","value":-55.112573,"marketCap":630649809.8},{"date":"2024-01-12","value":-58.478987,"marketCap":669171479.06},{"date":"2024-01-19","value":-64.25522,"marketCap":735268553.91},{"date":"2024-01-26","value":-63.552821,"marketCap":727231063.7},{"date":"2024-02-02","value":-69.838741,"marketCap":799160452.8},{"date":"2024-02-09","value":-69.393641,"marketCap":794067201.16},{"date":"2024-02-16","value":-65.992247,"marketCap":755145254.47},{"date":"2024-02-23","value":-64.921509,"marketCap":742892861.06},{"date":"2024-03-01","value":-59.686867,"marketCap":682993180.91},{"date":"2024-03-08","value":-60.547695,"marketCap":692843582.39},{"date":"2024-03-15","value":-62.198897,"marketCap":711738181.66},{"date":"2024-03-22","value":-70.775986,"marketCap":809885294.01},{"date":"2024-03-28","value":-66.351005,"marketCap":759250494.71},{"date":"2024-04-05","value":-36.195095,"marketCap":810262581.88},{"date":"2024-04-12","value":-35.596095,"marketCap":796853367.05},{"date":"2024-04-19","value":-32.994019,"marketCap":738603339.1},{"date":"2024-04-26","value":-35.362273,"marketCap":791619031.04},{"date":"2024-05-03","value":-39.725447,"marketCap":889292947.11},{"date":"2024-05-10","value":-38.419626,"marketCap":860060862},{"date":"2024-05-17","value":-40.314044,"marketCap":815532593.74},{"date":"2024-05-24","value":-42.295977,"marketCap":855626092.51},{"date":"2024-05-31","value":-44.566828,"marketCap":901564243.11},{"date":"2024-06-07","value":-39.426519,"marketCap":797578399.68},{"date":"2024-06-14","value":-37.452134,"marketCap":757637603.35},{"date":"2024-06-21","value":-36.261402,"marketCap":733549708.4},{"date":"2024-06-28","value":-36.007353,"marketCap":728410423.56},{"date":"2024-07-05","value":-38.172744,"marketCap":772215174.67},{"date":"2024-07-12","value":-40.414679,"marketCap":817568371.1},{"date":"2024-07-15","value":-39.961905,"marketCap":808409011.53},{"date":"2024-08-02","value":-33.372282,"marketCap":675104272.78},{"date":"2024-08-09","value":-29.230703,"marketCap":591322234.59},{"date":"2024-08-16","value":-30.329561,"marketCap":632937577.45},{"date":"2024-08-23","value":-28.214353,"marketCap":588795988.86},{"date":"2024-08-30","value":-30.577076,"marketCap":638102877.75},{"date":"2024-09-06","value":-28.518027,"marketCap":595133265.06},{"date":"2024-09-13","value":-32.99114,"marketCap":688481190.78},{"date":"2024-09-20","value":-31.94564,"marketCap":666662991},{"date":"2024-09-27","value":-37.842346,"marketCap":789719392.03},{"date":"2024-10-04","value":-37.445536,"marketCap":781438498.52},{"date":"2024-10-11","value":-34.278187,"marketCap":715340129.82},{"date":"2024-10-18","value":-37.696152,"marketCap":786668503.31},{"date":"2024-10-25","value":-36.451577,"marketCap":760695896.58},{"date":"2024-10-31","value":-35.110439,"marketCap":732708137.06},{"date":"2024-11-08","value":-33.081548,"marketCap":690367873.03},{"date":"2024-11-15","value":-13.949738,"marketCap":645822740.05},{"date":"2024-11-22","value":-15.60944,"marketCap":722660990.18},{"date":"2024-11-29","value":-15.114928,"marketCap":699766864.14},{"date":"2024-12-06","value":-14.607332,"marketCap":676266982.9},{"date":"2024-12-13","value":-13.369804,"marketCap":618973866.15},{"date":"2024-12-20","value":-13.63267,"marketCap":631143636.97},{"date":"2024-12-27","value":-13.498382,"marketCap":624926602.03},{"date":"2025-01-03","value":-14.894581,"marketCap":689565585.93},{"date":"2025-01-10","value":-13.92783,"marketCap":644808451.56},{"date":"2025-01-17","value":-13.011629,"marketCap":602391691.15},{"date":"2025-01-24","value":-14.734111,"marketCap":682136384.57},{"date":"2025-01-31","value":-13.891815,"marketCap":643141108.17},{"date":"2025-02-07","value":-12.025107,"marketCap":556719267.04},{"date":"2025-02-14","value":-11.423304,"marketCap":528857948.01},{"date":"2025-02-21","value":-10.898413,"marketCap":504557360.87},{"date":"2025-02-28","value":-10.056282,"marketCap":465569754.39},{"date":"2025-03-05","value":-5132.237547,"marketCap":315078327.52}]},{"symbol":"CCJ","name":"Cameco","items":[{"date":"2020-03-06","value":60.653328,"marketCap":3341656771.02},{"date":"2020-03-13","value":49.84912,"marketCap":2642318289.33},{"date":"2020-03-20","value":48.511965,"marketCap":2494205780.63},{"date":"2020-03-27","value":51.614164,"marketCap":2713890535.54},{"date":"2020-04-03","value":64.611306,"marketCap":3383078097.76},{"date":"2020-04-09","value":69.532034,"marketCap":3685399512.23},{"date":"2020-04-17","value":73.115608,"marketCap":3852985586.61},{"date":"2020-04-24","value":76.699182,"marketCap":4027060799.63},{"date":"2020-05-01","value":78.102295,"marketCap":4049325852.27},{"date":"2020-05-08","value":81.081231,"marketCap":4253445461.99},{"date":"2020-05-15","value":75.123359,"marketCap":3896122522.04},{"date":"2020-05-22","value":75.448334,"marketCap":3929822534.89},{"date":"2020-05-29","value":81.027069,"marketCap":4288967502.08},{"date":"2020-06-05","value":74.852546,"marketCap":4080145507.3},{"date":"2020-06-12","value":74.852546,"marketCap":4019166375.21},{"date":"2020-06-19","value":76.964883,"marketCap":4139826719.81},{"date":"2020-06-26","value":73.227672,"marketCap":3904150871.13},{"date":"2020-07-02","value":74.478307,"marketCap":4002012398.89},{"date":"2020-07-10","value":79.840745,"marketCap":4291040766.95},{"date":"2020-07-17","value":87.315659,"marketCap":4700142983.32},{"date":"2020-07-24","value":86.665667,"marketCap":4719456496.24},{"date":"2020-07-31","value":126.372391,"marketCap":4025494523.34},{"date":"2020-08-07","value":128.692002,"marketCap":4105177001.41},{"date":"2020-08-14","value":128.413649,"marketCap":4133508998.11},{"date":"2020-08-21","value":129.06314,"marketCap":4173276280.89},{"date":"2020-08-28","value":141.960175,"marketCap":4621090141.99},{"date":"2020-09-04","value":131.568319,"marketCap":4277787753.69},{"date":"2020-09-11","value":133.795145,"marketCap":4330356170.72},{"date":"2020-09-18","value":128.692002,"marketCap":4168573808.17},{"date":"2020-09-25","value":124.423918,"marketCap":3958343988.25},{"date":"2020-10-02","value":120.248619,"marketCap":3855557932.2},{"date":"2020-10-09","value":118.764068,"marketCap":3858120777.59},{"date":"2020-10-16","value":113.56814,"marketCap":3674944867},{"date":"2020-10-23","value":118.39293,"marketCap":3842377686.66},{"date":"2020-10-30","value":117.465086,"marketCap":3766110777.36},{"date":"2020-11-06","value":-1038.872396,"marketCap":3700263846.23},{"date":"2020-11-13","value":-1079.81318,"marketCap":3807659494.43},{"date":"2020-11-20","value":-1109.665835,"marketCap":3941767870.13},{"date":"2020-11-27","value":-1128.430361,"marketCap":4034454968.11},{"date":"2020-12-04","value":-1204.341398,"marketCap":4365143838.49},{"date":"2020-12-11","value":-1450.839036,"marketCap":5275385635.83},{"date":"2020-12-18","value":-1461.074231,"marketCap":5305161723.1},{"date":"2020-12-24","value":-1476.427025,"marketCap":5342641361.22},{"date":"2020-12-31","value":-1454.250768,"marketCap":5296796273.74},{"date":"2021-01-08","value":-1548.073398,"marketCap":5651476179.91},{"date":"2021-01-15","value":-1405.633586,"marketCap":5122331650.9},{"date":"2021-01-22","value":-1343.369477,"marketCap":4899240699.06},{"date":"2021-01-29","value":-1358.444349,"marketCap":4932281004.05},{"date":"2021-02-05","value":-1526.648961,"marketCap":5545606538.72},{"date":"2021-02-12","value":-149.432678,"marketCap":6254869999.37},{"date":"2021-02-19","value":-156.150431,"marketCap":6588444351.42},{"date":"2021-02-26","value":-149.05947,"marketCap":6240280108.34},{"date":"2021-03-05","value":-149.208753,"marketCap":6251107237.41},{"date":"2021-03-12","value":-160.554291,"marketCap":6836537652.36},{"date":"2021-03-19","value":-165.928493,"marketCap":7052667308.6},{"date":"2021-03-26","value":-156.822206,"marketCap":6630838019.99},{"date":"2021-04-01","value":-161.300708,"marketCap":6823673328.93},{"date":"2021-04-09","value":-161.213935,"marketCap":6825433143.02},{"date":"2021-04-16","value":-153.295178,"marketCap":6520180252.79},{"date":"2021-04-23","value":-152.47342,"marketCap":6487978812.66},{"date":"2021-04-30","value":-154.341052,"marketCap":6661276198.94},{"date":"2021-05-07","value":-249.997508,"marketCap":8003033031.11},{"date":"2021-05-14","value":-243.348638,"marketCap":7815867280.54},{"date":"2021-05-21","value":-240.48451,"marketCap":7757654951.54},{"date":"2021-05-28","value":-246.621928,"marketCap":7930630691.22},{"date":"2021-06-04","value":-264.215861,"marketCap":8491833495.66},{"date":"2021-06-11","value":-266.159376,"marketCap":8509482360.39},{"date":"2021-06-18","value":-238.029542,"marketCap":7417422526.83},{"date":"2021-06-25","value":-250.71354,"marketCap":7928927892.12},{"date":"2021-07-02","value":-241.405122,"marketCap":7598567415.1},{"date":"2021-07-09","value":-233.119608,"marketCap":7265264723.87},{"date":"2021-07-16","value":-217.06003,"marketCap":6702457296.61},{"date":"2021-07-23","value":-219.780046,"marketCap":6790924101.23},{"date":"2021-07-30","value":-390.001944,"marketCap":7077610350.83},{"date":"2021-08-06","value":-380.686891,"marketCap":6854750818.72},{"date":"2021-08-13","value":-368.735502,"marketCap":6674280680.64},{"date":"2021-08-20","value":-363.46283,"marketCap":6399246379.7},{"date":"2021-08-27","value":-394.747348,"marketCap":7071468223.41},{"date":"2021-09-03","value":-475.243468,"marketCap":8593875291.25},{"date":"2021-09-10","value":-544.666978,"marketCap":9753023201.33},{"date":"2021-09-17","value":-502.837116,"marketCap":8926100321.6},{"date":"2021-09-24","value":-446.771041,"marketCap":7964643069.94},{"date":"2021-10-01","value":-490.723832,"marketCap":8761860880.16},{"date":"2021-10-08","value":-467.347661,"marketCap":8481455725.65},{"date":"2021-10-15","value":-543.803559,"marketCap":9948440936.58},{"date":"2021-10-22","value":-563.488756,"marketCap":10312650340.86},{"date":"2021-10-29","value":-352.200908,"marketCap":9651834301.2},{"date":"2021-11-05","value":-393.898122,"marketCap":10754099226.2},{"date":"2021-11-12","value":-404.90806,"marketCap":10950159322.82},{"date":"2021-11-19","value":-374.923547,"marketCap":10082853034.25},{"date":"2021-11-26","value":-362.625211,"marketCap":9634748827.81},{"date":"2021-12-03","value":-330.298157,"marketCap":8765623801.64},{"date":"2021-12-10","value":-327.252855,"marketCap":8744913657.21},{"date":"2021-12-17","value":-319.171092,"marketCap":8462726456.17},{"date":"2021-12-23","value":-333.109206,"marketCap":8833394324.43},{"date":"2021-12-31","value":-323.036283,"marketCap":8673165170.01},{"date":"2022-01-07","value":-350.56113,"marketCap":9406230404.57},{"date":"2022-01-14","value":-331.586555,"marketCap":8979648797.67},{"date":"2022-01-21","value":-297.268342,"marketCap":8062041193.47},{"date":"2022-01-28","value":-284.970006,"marketCap":7587929670.15},{"date":"2022-02-04","value":-297.151215,"marketCap":7908561464.95},{"date":"2022-02-11","value":-110.117116,"marketCap":8906073091.33},{"date":"2022-02-18","value":-100.293551,"marketCap":8071530708.94},{"date":"2022-02-25","value":-112.446816,"marketCap":9053094363.82},{"date":"2022-03-04","value":-116.019021,"marketCap":9321670192.45},{"date":"2022-03-11","value":-134.190675,"marketCap":10825103501.97},{"date":"2022-03-18","value":-134.035362,"marketCap":10889822414.16},{"date":"2022-03-25","value":-139.1607,"marketCap":11420754717.62},{"date":"2022-04-01","value":-141.063288,"marketCap":11570417844.38},{"date":"2022-04-08","value":-148.045189,"marketCap":12062553738.07},{"date":"2022-04-14","value":-153.909519,"marketCap":12513733706.66},{"date":"2022-04-22","value":-137.054426,"marketCap":11068917333.28},{"date":"2022-04-29","value":-128.821063,"marketCap":10310449444.45},{"date":"2022-05-06","value":-213.53202,"marketCap":9509157654.37},{"date":"2022-05-13","value":-197.817844,"marketCap":8764879444.47},{"date":"2022-05-20","value":-209.290583,"marketCap":9340601966.74},{"date":"2022-05-27","value":-223.266466,"marketCap":10036892416.27},{"date":"2022-06-03","value":-218.816434,"marketCap":9964350781.24},{"date":"2022-06-10","value":-226.812585,"marketCap":10154560069.85},{"date":"2022-06-17","value":-187.179485,"marketCap":8215628548.23},{"date":"2022-06-24","value":-201.711622,"marketCap":8947644583.88},{"date":"2022-07-01","value":-188.15293,"marketCap":8347492497.1},{"date":"2022-07-08","value":-200.668646,"marketCap":8886862870.9},{"date":"2022-07-15","value":-202.82413,"marketCap":8928631133.46},{"date":"2022-07-22","value":-202.128812,"marketCap":9007012297.02},{"date":"2022-07-29","value":207.131887,"marketCap":10252677712.5},{"date":"2022-08-05","value":209.330073,"marketCap":10258313552.97},{"date":"2022-08-12","value":204.180038,"marketCap":10123469428.38},{"date":"2022-08-19","value":183.83112,"marketCap":8970751634.96},{"date":"2022-08-26","value":218.18562,"marketCap":10649178522.68},{"date":"2022-09-02","value":237.969291,"marketCap":11526188971.43},{"date":"2022-09-09","value":247.20167,"marketCap":12020629560.11},{"date":"2022-09-16","value":233.007672,"marketCap":11135053851.54},{"date":"2022-09-23","value":215.861824,"marketCap":10095002080.29},{"date":"2022-09-30","value":230.247417,"marketCap":10639059041.48},{"date":"2022-10-07","value":230.310223,"marketCap":10676331928.42},{"date":"2022-10-14","value":185.404044,"marketCap":8479768560.35},{"date":"2022-10-21","value":221.294969,"marketCap":10231279774.95},{"date":"2022-10-28","value":122.973971,"marketCap":10473133314.98},{"date":"2022-11-04","value":114.661392,"marketCap":9843511532.2},{"date":"2022-11-11","value":120.849231,"marketCap":10548306490.73},{"date":"2022-11-18","value":118.873596,"marketCap":10313020836.26},{"date":"2022-11-25","value":121.296544,"marketCap":10522203843.71},{"date":"2022-12-02","value":119.395462,"marketCap":10285999062.95},{"date":"2022-12-09","value":110.15098,"marketCap":9380713294.82},{"date":"2022-12-16","value":110.784674,"marketCap":9387207051.05},{"date":"2022-12-23","value":113.617661,"marketCap":9702793000.35},{"date":"2022-12-30","value":114.400459,"marketCap":9807323447.27},{"date":"2023-01-06","value":122.414828,"marketCap":10545493138.86},{"date":"2023-01-13","value":127.22345,"marketCap":11006313939.43},{"date":"2023-01-20","value":131.137444,"marketCap":11347966210.47},{"date":"2023-01-27","value":137.138902,"marketCap":11952165011.87},{"date":"2023-02-03","value":138.7045,"marketCap":12026011070.01},{"date":"2023-02-10","value":188.71078,"marketCap":12624503696.63},{"date":"2023-02-17","value":187.742535,"marketCap":12428659578.42},{"date":"2023-02-24","value":179.754521,"marketCap":11798221937.14},{"date":"2023-03-03","value":186.144933,"marketCap":12215594641.09},{"date":"2023-03-10","value":170.604614,"marketCap":11068755462.16},{"date":"2023-03-17","value":165.811806,"marketCap":10793762043.45},{"date":"2023-03-24","value":160.050754,"marketCap":10402978912.12},{"date":"2023-03-31","value":171.330798,"marketCap":11318385929.89},{"date":"2023-04-06","value":163.633257,"marketCap":10847153398.94},{"date":"2023-04-14","value":170.505943,"marketCap":11409869128.55},{"date":"2023-04-21","value":166.968877,"marketCap":11084876181.35},{"date":"2023-04-28","value":175.448144,"marketCap":11531067616.93},{"date":"2023-05-05","value":92.843611,"marketCap":11484353628.39},{"date":"2023-05-12","value":96.452191,"marketCap":12015649404.56},{"date":"2023-05-19","value":94.931432,"marketCap":11812534614.19},{"date":"2023-05-26","value":97.534765,"marketCap":12018614027.64},{"date":"2023-06-02","value":105.061232,"marketCap":13106402303.41},{"date":"2023-06-09","value":105.370539,"marketCap":13256120476.11},{"date":"2023-06-16","value":107.793442,"marketCap":13684207183.12},{"date":"2023-06-23","value":104.648823,"marketCap":13350069352.21},{"date":"2023-06-30","value":105.396314,"marketCap":13367370390.75},{"date":"2023-07-07","value":100.859813,"marketCap":12678016592.22},{"date":"2023-07-14","value":109.288425,"marketCap":13991133712.57},{"date":"2023-07-21","value":111.556676,"marketCap":14216300364.1},{"date":"2023-07-28","value":112.561923,"marketCap":14331359622.44},{"date":"2023-08-04","value":199.637076,"marketCap":14621148908.71},{"date":"2023-08-11","value":203.672388,"marketCap":14851238262.64},{"date":"2023-08-18","value":204.293205,"marketCap":14761785776.93},{"date":"2023-08-25","value":215.113162,"marketCap":15495600903.06},{"date":"2023-09-01","value":221.720431,"marketCap":16004588830.61},{"date":"2023-09-08","value":225.134925,"marketCap":16085416661.55},{"date":"2023-09-15","value":239.306688,"marketCap":17306757996.95},{"date":"2023-09-22","value":232.158566,"marketCap":16820801745.45},{"date":"2023-09-29","value":246.499208,"marketCap":17850704865.34},{"date":"2023-10-06","value":225.89841,"marketCap":16068180593.99},{"date":"2023-10-13","value":219.993439,"marketCap":15731181065.5},{"date":"2023-10-19","value":230.427033,"marketCap":16412045486.29},{"date":"2023-10-27","value":235.444038,"marketCap":16636715081.68},{"date":"2023-11-03","value":96.249565,"marketCap":18516977862.86},{"date":"2023-11-10","value":95.399246,"marketCap":18390593641.11},{"date":"2023-11-17","value":98.898636,"marketCap":19072810305.35},{"date":"2023-11-24","value":101.842048,"marketCap":19725187226.62},{"date":"2023-12-01","value":101.891105,"marketCap":19917891253.83},{"date":"2023-12-08","value":98.35901,"marketCap":19195608846.44},{"date":"2023-12-15","value":101.351479,"marketCap":20051584790.73},{"date":"2023-12-22","value":94.810564,"marketCap":18916341257.91},{"date":"2023-12-29","value":92.799233,"marketCap":18656177671.87},{"date":"2024-01-05","value":93.161103,"marketCap":18509440135.69},{"date":"2024-01-12","value":102.29126,"marketCap":20194296199.29},{"date":"2024-01-19","value":105.580421,"marketCap":20748540561.58},{"date":"2024-01-26","value":101.407605,"marketCap":19930275120.74},{"date":"2024-02-02","value":110.735076,"marketCap":21916879791.88},{"date":"2024-02-09","value":72.445447,"marketCap":19406501631.7},{"date":"2024-02-16","value":68.583133,"marketCap":18320330104.01},{"date":"2024-02-23","value":66.597832,"marketCap":17802260821.38},{"date":"2024-03-01","value":66.176708,"marketCap":17594543563.31},{"date":"2024-03-08","value":71.374587,"marketCap":19127168103.94},{"date":"2024-03-15","value":65.045688,"marketCap":17364845862.53},{"date":"2024-03-22","value":69.401318,"marketCap":18506830107.38},{"date":"2024-03-28","value":69.726186,"marketCap":18591811843.55},{"date":"2024-04-05","value":78.870603,"marketCap":21088518190.37},{"date":"2024-04-12","value":83.063523,"marketCap":21842074175.64},{"date":"2024-04-19","value":79.826657,"marketCap":20950462320.72},{"date":"2024-04-26","value":80.81336,"marketCap":21286833078.57},{"date":"2024-05-03","value":122.603166,"marketCap":21009019924.69},{"date":"2024-05-10","value":132.209301,"marketCap":22686893501.36},{"date":"2024-05-17","value":125.564595,"marketCap":21655708018.8},{"date":"2024-05-24","value":131.413417,"marketCap":22524478984.1},{"date":"2024-05-31","value":138.668919,"marketCap":23832448557.79},{"date":"2024-06-07","value":140.316213,"marketCap":24072924450.4},{"date":"2024-06-14","value":134.578445,"marketCap":22980416610.31},{"date":"2024-06-21","value":132.264828,"marketCap":22669750341.96},{"date":"2024-06-28","value":131.308133,"marketCap":22513334875.4},{"date":"2024-07-05","value":126.91699,"marketCap":21895383631.49},{"date":"2024-07-12","value":135.749534,"marketCap":23398865892.99},{"date":"2024-07-15","value":133.655377,"marketCap":22969951494.48},{"date":"2024-08-02","value":96.314533,"marketCap":17887103965.82},{"date":"2024-08-09","value":91.000394,"marketCap":17023257753.33},{"date":"2024-08-16","value":94.82522,"marketCap":17795204753.29},{"date":"2024-08-23","value":93.031275,"marketCap":17580436755.08},{"date":"2024-08-30","value":91.863519,"marketCap":17524353269.09},{"date":"2024-09-06","value":87.090948,"marketCap":16558878066.56},{"date":"2024-09-13","value":93.64054,"marketCap":17712102854.12},{"date":"2024-09-20","value":94.266728,"marketCap":17866952107.73},{"date":"2024-09-27","value":109.582956,"marketCap":20917483558.01},{"date":"2024-10-04","value":114.643234,"marketCap":21767704883.11},{"date":"2024-10-11","value":117.453699,"marketCap":21952818344.77},{"date":"2024-10-18","value":132.33004,"marketCap":24688792780.65},{"date":"2024-10-25","value":126.305037,"marketCap":23454773367.52},{"date":"2024-10-31","value":127.015852,"marketCap":23437820023.68},{"date":"2024-11-08","value":277.32129,"marketCap":23284378192.55},{"date":"2024-11-15","value":278.853039,"marketCap":23179250933.38},{"date":"2024-11-22","value":317.856599,"marketCap":26528511707.39},{"date":"2024-11-29","value":307.321155,"marketCap":25551273697.58},{"date":"2024-12-06","value":320.316453,"marketCap":26595281673.16},{"date":"2024-12-13","value":297.714231,"marketCap":24445968520.11},{"date":"2024-12-20","value":284.382279,"marketCap":23076987611.11},{"date":"2024-12-27","value":282.663732,"marketCap":22852361092.56},{"date":"2025-01-03","value":280.534227,"marketCap":22634013690.55},{"date":"2025-01-10","value":273.398518,"marketCap":22114659342.12},{"date":"2025-01-17","value":266.11337,"marketCap":21533452852.63},{"date":"2025-01-24","value":305.303729,"marketCap":24736977320.94},{"date":"2025-01-31","value":272.090927,"marketCap":21996060718.42},{"date":"2025-02-07","value":260.359972,"marketCap":21199256028.46},{"date":"2025-02-14","value":260.210533,"marketCap":21322418563.54},{"date":"2025-02-21","value":166.931219,"marketCap":20203410518.75},{"date":"2025-02-28","value":159.075482,"marketCap":18946025334.04},{"date":"2025-03-05","value":153.502774,"marketCap":18305527267.55}]},{"symbol":"CNR","name":"Core Natural Resources, Inc.","items":[{"date":"2020-03-06","value":-58.981633,"marketCap":907727335},{"date":"2020-03-13","value":-41.614819,"marketCap":640452064},{"date":"2020-03-20","value":-24.493762,"marketCap":376958990},{"date":"2020-03-27","value":-42.761684,"marketCap":658102318},{"date":"2020-04-03","value":-34.160196,"marketCap":525725414},{"date":"2020-04-09","value":-38.419981,"marketCap":591283500},{"date":"2020-04-17","value":-34.405953,"marketCap":529507612},{"date":"2020-04-24","value":-32.767574,"marketCap":504292964},{"date":"2020-05-01","value":-39.670487,"marketCap":610528794},{"date":"2020-05-08","value":-40.81798,"marketCap":628188718},{"date":"2020-05-15","value":-1.12851,"marketCap":561372675},{"date":"2020-05-22","value":-1.303492,"marketCap":648416977},{"date":"2020-05-29","value":-1.3745,"marketCap":683739303},{"date":"2020-06-05","value":-1.671209,"marketCap":831336164},{"date":"2020-06-12","value":-1.473403,"marketCap":732938257},{"date":"2020-06-19","value":-1.541874,"marketCap":766999071},{"date":"2020-06-26","value":-1.420147,"marketCap":706446512},{"date":"2020-07-02","value":-1.346604,"marketCap":669862675},{"date":"2020-07-10","value":-1.252773,"marketCap":623186745},{"date":"2020-07-17","value":-1.450579,"marketCap":721584652},{"date":"2020-07-24","value":-1.498762,"marketCap":745553373},{"date":"2020-07-31","value":-1.437899,"marketCap":715277094},{"date":"2020-08-07","value":-1.76504,"marketCap":878012094},{"date":"2020-08-14","value":-2.250358,"marketCap":1098354627},{"date":"2020-08-21","value":-2.163214,"marketCap":1055821532},{"date":"2020-08-28","value":-2.08376,"marketCap":1017041357},{"date":"2020-09-04","value":-1.950481,"marketCap":951990742},{"date":"2020-09-11","value":-1.945355,"marketCap":949488795},{"date":"2020-09-18","value":-2.193971,"marketCap":1070833213},{"date":"2020-09-25","value":-1.909472,"marketCap":931975168},{"date":"2020-10-02","value":-2.114516,"marketCap":1032053038},{"date":"2020-10-09","value":-2.44515,"marketCap":1193428604},{"date":"2020-10-16","value":-2.288804,"marketCap":1117119228},{"date":"2020-10-23","value":-2.296493,"marketCap":1120872148},{"date":"2020-10-30","value":-1.965859,"marketCap":959496582},{"date":"2020-11-06","value":-2.070944,"marketCap":1010786491},{"date":"2020-11-13","value":-2.062876,"marketCap":995808051},{"date":"2020-11-20","value":-2.342764,"marketCap":1130917686},{"date":"2020-11-27","value":-2.384229,"marketCap":1150933928},{"date":"2020-12-04","value":-2.345355,"marketCap":1132168701},{"date":"2020-12-11","value":-2.358313,"marketCap":1138423777},{"date":"2020-12-18","value":-2.446426,"marketCap":1180958292},{"date":"2020-12-24","value":-2.581187,"marketCap":1246011079},{"date":"2020-12-31","value":-2.474933,"marketCap":1194719458},{"date":"2021-01-08","value":-2.982877,"marketCap":1439918426},{"date":"2021-01-15","value":-2.884398,"marketCap":1392379850},{"date":"2021-01-22","value":-3.332737,"marketCap":1608805470},{"date":"2021-01-29","value":-3.063216,"marketCap":1478699895},{"date":"2021-02-05","value":-3.011384,"marketCap":1453679592},{"date":"2021-02-12","value":-3.032117,"marketCap":1463687713},{"date":"2021-02-19","value":-2.876624,"marketCap":1388626805},{"date":"2021-02-26","value":-2.910314,"marketCap":1404890002},{"date":"2021-03-05","value":-3.097969,"marketCap":1495631073},{"date":"2021-03-12","value":-3.52608,"marketCap":1702313760},{"date":"2021-03-19","value":-3.409322,"marketCap":1645945754},{"date":"2021-03-26","value":-3.3237,"marketCap":1604609217},{"date":"2021-04-01","value":-3.640243,"marketCap":1757429143},{"date":"2021-04-09","value":-3.658405,"marketCap":1766197499},{"date":"2021-04-16","value":-3.606513,"marketCap":1741145052},{"date":"2021-04-23","value":-3.634053,"marketCap":1754441036},{"date":"2021-04-30","value":-3.7538,"marketCap":1812252130},{"date":"2021-05-07","value":-3.850118,"marketCap":1858752358},{"date":"2021-05-14","value":32.386719,"marketCap":1866770497},{"date":"2021-05-21","value":36.09429,"marketCap":2080474864},{"date":"2021-05-28","value":36.966659,"marketCap":2130758244},{"date":"2021-06-04","value":37.664555,"marketCap":2170984948},{"date":"2021-06-11","value":39.932716,"marketCap":2301721737},{"date":"2021-06-18","value":38.842254,"marketCap":2238867512},{"date":"2021-06-25","value":41.132224,"marketCap":2370861385},{"date":"2021-07-02","value":39.649196,"marketCap":2285379639},{"date":"2021-07-09","value":36.726758,"marketCap":2116930314},{"date":"2021-07-16","value":36.465047,"marketCap":2101845300},{"date":"2021-07-23","value":36.050671,"marketCap":2077960695},{"date":"2021-07-30","value":36.94485,"marketCap":2129501159},{"date":"2021-08-06","value":46.361912,"marketCap":1839084338},{"date":"2021-08-13","value":53.924719,"marketCap":2139085758},{"date":"2021-08-20","value":47.982514,"marketCap":1903370356},{"date":"2021-08-27","value":50.524634,"marketCap":2004211170},{"date":"2021-09-03","value":55.767756,"marketCap":2212195348},{"date":"2021-09-10","value":53.73406,"marketCap":2131522697},{"date":"2021-09-17","value":48.967585,"marketCap":1942446171},{"date":"2021-09-24","value":48.713373,"marketCap":1932362090},{"date":"2021-10-01","value":46.425465,"marketCap":1841605358},{"date":"2021-10-08","value":45.186182,"marketCap":1792445461},{"date":"2021-10-15","value":45.631053,"marketCap":1810092604},{"date":"2021-10-22","value":46.330136,"marketCap":1837823827},{"date":"2021-10-29","value":44.614205,"marketCap":1769756278},{"date":"2021-11-05","value":47.315207,"marketCap":1876899643},{"date":"2021-11-12","value":3.415618,"marketCap":2150770090},{"date":"2021-11-19","value":3.361497,"marketCap":2116690986},{"date":"2021-11-26","value":3.287332,"marketCap":2069989992},{"date":"2021-12-03","value":3.311385,"marketCap":2085136261},{"date":"2021-12-10","value":3.293345,"marketCap":2073776559},{"date":"2021-12-17","value":3.034768,"marketCap":1910954176},{"date":"2021-12-23","value":3.235215,"marketCap":2037173078},{"date":"2021-12-31","value":3.451698,"marketCap":2173489492},{"date":"2022-01-07","value":3.525864,"marketCap":2220190486},{"date":"2022-01-14","value":3.393569,"marketCap":2136886010},{"date":"2022-01-21","value":2.862384,"marketCap":1802405920},{"date":"2022-01-28","value":2.87842,"marketCap":1812503432},{"date":"2022-02-04","value":2.930536,"marketCap":1845320347},{"date":"2022-02-11","value":3.740342,"marketCap":2355244711},{"date":"2022-02-18","value":4.449925,"marketCap":2802059624},{"date":"2022-02-25","value":4.35371,"marketCap":2741474551},{"date":"2022-03-04","value":4.013013,"marketCap":2672101082},{"date":"2022-03-11","value":4.635114,"marketCap":3086332380},{"date":"2022-03-18","value":4.652281,"marketCap":3097763241},{"date":"2022-03-25","value":4.640836,"marketCap":3090142667},{"date":"2022-04-01","value":4.638929,"marketCap":3088872572},{"date":"2022-04-08","value":4.642744,"marketCap":3091412763},{"date":"2022-04-14","value":4.644651,"marketCap":3092682859},{"date":"2022-04-22","value":4.654189,"marketCap":3099033337},{"date":"2022-04-29","value":4.661818,"marketCap":3104113719},{"date":"2022-05-06","value":4.038352,"marketCap":3108711164},{"date":"2022-05-13","value":4.025117,"marketCap":3098522844},{"date":"2022-05-20","value":4.010227,"marketCap":3087060984},{"date":"2022-05-27","value":4.061513,"marketCap":3126540724},{"date":"2022-06-03","value":4.058204,"marketCap":3123993644},{"date":"2022-06-10","value":4.043315,"marketCap":3112531784},{"date":"2022-06-17","value":3.958941,"marketCap":3047581243},{"date":"2022-06-24","value":4.054896,"marketCap":3121446564},{"date":"2022-07-01","value":4.051587,"marketCap":3118899484},{"date":"2022-07-08","value":4.061513,"marketCap":3126540724},{"date":"2022-07-15","value":4.059859,"marketCap":3125267184},{"date":"2022-07-22","value":4.078057,"marketCap":3139276124},{"date":"2025-01-17","value":6.817733,"marketCap":2813344340},{"date":"2025-01-24","value":6.85335,"marketCap":2828041573},{"date":"2025-01-31","value":6.579102,"marketCap":2714872879},{"date":"2025-02-07","value":6.106113,"marketCap":2519693625},{"date":"2025-02-14","value":11.225546,"marketCap":4632232724},{"date":"2025-02-21","value":15.533679,"marketCap":4448923374},{"date":"2025-02-28","value":13.775532,"marketCap":3945381374},{"date":"2025-03-05","value":13.424732,"marketCap":3844910271}]},{"symbol":"ARLP","name":"Alliance Resource Partners LP","items":[{"date":"2020-03-06","value":1.964865,"marketCap":784794501},{"date":"2020-03-13","value":1.499921,"marketCap":599089481},{"date":"2020-03-20","value":1.235604,"marketCap":493517449},{"date":"2020-03-27","value":1.146436,"marketCap":457902788},{"date":"2020-04-03","value":0.955364,"marketCap":381585657},{"date":"2020-04-09","value":1.054085,"marketCap":421016174},{"date":"2020-04-17","value":1.149621,"marketCap":459174740},{"date":"2020-04-24","value":1.066823,"marketCap":426103983},{"date":"2020-05-01","value":1.152806,"marketCap":460446692},{"date":"2020-05-08","value":-19.607099,"marketCap":427375935},{"date":"2020-05-15","value":-16.572667,"marketCap":361234421},{"date":"2020-05-22","value":-17.91482,"marketCap":390489322},{"date":"2020-05-29","value":-18.498364,"marketCap":403208844},{"date":"2020-06-05","value":-21.999632,"marketCap":479525975},{"date":"2020-06-12","value":-23.516848,"marketCap":512596732},{"date":"2020-06-19","value":-20.54077,"marketCap":447727170},{"date":"2020-06-26","value":-20.073935,"marketCap":437551553},{"date":"2020-07-02","value":-19.081909,"marketCap":415928366},{"date":"2020-07-10","value":-18.906845,"marketCap":412112509},{"date":"2020-07-17","value":-18.323301,"marketCap":399392987},{"date":"2020-07-24","value":-19.782162,"marketCap":431191792},{"date":"2020-07-31","value":-3.297218,"marketCap":417200318},{"date":"2020-08-07","value":-3.226851,"marketCap":408296652},{"date":"2020-08-14","value":-3.538478,"marketCap":447727170},{"date":"2020-08-21","value":-3.297218,"marketCap":417200318},{"date":"2020-08-28","value":-3.437953,"marketCap":435007648},{"date":"2020-09-04","value":-3.116273,"marketCap":394305178},{"date":"2020-09-11","value":-3.136378,"marketCap":396849083},{"date":"2020-09-18","value":-3.196693,"marketCap":404480796},{"date":"2020-09-25","value":-2.885066,"marketCap":365050278},{"date":"2020-10-02","value":-2.875013,"marketCap":363778326},{"date":"2020-10-09","value":-2.794593,"marketCap":353602708},{"date":"2020-10-16","value":-2.694069,"marketCap":340883186},{"date":"2020-10-23","value":-3.136378,"marketCap":396849083},{"date":"2020-10-30","value":-2.958969,"marketCap":409568605},{"date":"2020-11-06","value":-2.986537,"marketCap":413384461},{"date":"2020-11-13","value":-3.243838,"marketCap":448999123},{"date":"2020-11-20","value":-3.694116,"marketCap":511324780},{"date":"2020-11-27","value":-4.263855,"marketCap":590185816},{"date":"2020-12-04","value":-4.392506,"marketCap":607993146},{"date":"2020-12-11","value":-4.677376,"marketCap":647423664},{"date":"2020-12-18","value":-4.62224,"marketCap":639791951},{"date":"2020-12-24","value":-4.144394,"marketCap":573650437},{"date":"2020-12-31","value":-4.116826,"marketCap":569834581},{"date":"2021-01-08","value":-4.631429,"marketCap":641063903},{"date":"2021-01-15","value":-5.072518,"marketCap":702117608},{"date":"2021-01-22","value":-4.806027,"marketCap":665230995},{"date":"2021-01-29","value":-4.62224,"marketCap":639791951},{"date":"2021-02-05","value":-6.201284,"marketCap":801329879},{"date":"2021-02-12","value":-6.39815,"marketCap":826768923},{"date":"2021-02-19","value":-6.201284,"marketCap":801329879},{"date":"2021-02-26","value":-5.886298,"marketCap":760627409},{"date":"2021-03-05","value":-5.689432,"marketCap":735188365},{"date":"2021-03-12","value":-5.758335,"marketCap":744092031},{"date":"2021-03-19","value":-5.758335,"marketCap":744092031},{"date":"2021-03-26","value":-5.728805,"marketCap":740276174},{"date":"2021-04-01","value":-5.787865,"marketCap":747907887},{"date":"2021-04-09","value":-5.679588,"marketCap":733916413},{"date":"2021-04-16","value":-5.659902,"marketCap":731372509},{"date":"2021-04-23","value":-6.437523,"marketCap":831856732},{"date":"2021-04-30","value":17.291305,"marketCap":697029800},{"date":"2021-05-07","value":18.42723,"marketCap":742820078},{"date":"2021-05-14","value":19.310728,"marketCap":778434740},{"date":"2021-05-21","value":19.216067,"marketCap":774618883},{"date":"2021-05-28","value":18.805872,"marketCap":758083505},{"date":"2021-06-04","value":20.194225,"marketCap":814049401},{"date":"2021-06-11","value":22.497629,"marketCap":906901911},{"date":"2021-06-18","value":20.951508,"marketCap":844576254},{"date":"2021-06-25","value":22.402968,"marketCap":903086054},{"date":"2021-07-02","value":22.939377,"marketCap":924709242},{"date":"2021-07-09","value":24.611712,"marketCap":992122708},{"date":"2021-07-16","value":21.992773,"marketCap":886550676},{"date":"2021-07-23","value":23.065591,"marketCap":929797050},{"date":"2021-07-30","value":7.708801,"marketCap":1009930038},{"date":"2021-08-06","value":7.621422,"marketCap":998482469},{"date":"2021-08-13","value":7.912686,"marketCap":1036641034},{"date":"2021-08-20","value":7.602004,"marketCap":995938564},{"date":"2021-08-27","value":8.252495,"marketCap":1081159361},{"date":"2021-09-03","value":8.883568,"marketCap":1163836253},{"date":"2021-09-10","value":9.058327,"marketCap":1186731393},{"date":"2021-09-17","value":9.3593,"marketCap":1226161911},{"date":"2021-09-24","value":9.475806,"marketCap":1241425337},{"date":"2021-10-01","value":11.16514,"marketCap":1462745018},{"date":"2021-10-08","value":11.417569,"marketCap":1495815775},{"date":"2021-10-15","value":11.398152,"marketCap":1493271871},{"date":"2021-10-22","value":11.291355,"marketCap":1479280396},{"date":"2021-10-29","value":9.348938,"marketCap":1508535297},{"date":"2021-11-05","value":9.207049,"marketCap":1485640157},{"date":"2021-11-12","value":8.584312,"marketCap":1385155934},{"date":"2021-11-19","value":8.06405,"marketCap":1301207090},{"date":"2021-11-26","value":8.20594,"marketCap":1324102229},{"date":"2021-12-03","value":7.89063,"marketCap":1273224142},{"date":"2021-12-10","value":7.993106,"marketCap":1289759520},{"date":"2021-12-17","value":9.065159,"marketCap":1462745018},{"date":"2021-12-23","value":9.348938,"marketCap":1508535297},{"date":"2021-12-31","value":9.963792,"marketCap":1607747568},{"date":"2022-01-07","value":10.862426,"marketCap":1752750117},{"date":"2022-01-14","value":11.56399,"marketCap":1865953862},{"date":"2022-01-21","value":10.67324,"marketCap":1722223265},{"date":"2022-01-28","value":11.571873,"marketCap":1867225814},{"date":"2022-02-04","value":9.609769,"marketCap":1712047647},{"date":"2022-02-11","value":9.716862,"marketCap":1731126930},{"date":"2022-02-18","value":9.209957,"marketCap":1640818325},{"date":"2022-02-25","value":9.331329,"marketCap":1662441512},{"date":"2022-03-04","value":10.930577,"marketCap":1947358802},{"date":"2022-03-11","value":11.101925,"marketCap":1977885655},{"date":"2022-03-18","value":10.302301,"marketCap":1835427010},{"date":"2022-03-25","value":11.151902,"marketCap":1986789320},{"date":"2022-04-01","value":11.001972,"marketCap":1960078324},{"date":"2022-04-08","value":11.230436,"marketCap":2000780794},{"date":"2022-04-14","value":12.451291,"marketCap":2218284619},{"date":"2022-04-22","value":11.116204,"marketCap":1980429559},{"date":"2022-04-29","value":12.786847,"marketCap":2278066372},{"date":"2022-05-06","value":12.815825,"marketCap":2435788443},{"date":"2022-05-13","value":12.407592,"marketCap":2358199360},{"date":"2022-05-20","value":12.661901,"marketCap":2406533543},{"date":"2022-05-27","value":13.297673,"marketCap":2527369001},{"date":"2022-06-03","value":14.000368,"marketCap":2660923981},{"date":"2022-06-10","value":13.083518,"marketCap":2486666531},{"date":"2022-06-17","value":11.423819,"marketCap":2171222388},{"date":"2022-06-24","value":11.77182,"marketCap":2237363902},{"date":"2022-07-01","value":12.534746,"marketCap":2382366451},{"date":"2022-07-08","value":13.424827,"marketCap":2551536093},{"date":"2022-07-15","value":13.953522,"marketCap":2652020316},{"date":"2022-07-22","value":13.311058,"marketCap":2529912905},{"date":"2022-07-29","value":14.66291,"marketCap":2786847248},{"date":"2022-08-05","value":9.178619,"marketCap":2822461909},{"date":"2022-08-12","value":9.418528,"marketCap":2896235136},{"date":"2022-08-19","value":10.034848,"marketCap":3085756012},{"date":"2022-08-26","value":10.543623,"marketCap":3242206132},{"date":"2022-09-02","value":10.609805,"marketCap":3262557367},{"date":"2022-09-09","value":10.481577,"marketCap":3223126849},{"date":"2022-09-16","value":9.877666,"marketCap":3037421829},{"date":"2022-09-23","value":8.884936,"marketCap":2732153304},{"date":"2022-09-30","value":9.472301,"marketCap":2912770515},{"date":"2022-10-07","value":10.05553,"marketCap":3092115773},{"date":"2022-10-14","value":9.25721,"marketCap":2846629001},{"date":"2022-10-21","value":9.414392,"marketCap":2894963184},{"date":"2022-10-28","value":10.026576,"marketCap":3083212108},{"date":"2022-11-04","value":7.348281,"marketCap":3046325495},{"date":"2022-11-11","value":6.498396,"marketCap":2693994738},{"date":"2022-11-18","value":6.700896,"marketCap":2777943582},{"date":"2022-11-25","value":6.888055,"marketCap":2855532666},{"date":"2022-12-02","value":6.998509,"marketCap":2901322945},{"date":"2022-12-09","value":6.522942,"marketCap":2704170355},{"date":"2022-12-16","value":6.578169,"marketCap":2727065495},{"date":"2022-12-23","value":6.792941,"marketCap":2816102148},{"date":"2022-12-30","value":6.234533,"marketCap":2584606850},{"date":"2023-01-06","value":6.203852,"marketCap":2571887328},{"date":"2023-01-13","value":6.311238,"marketCap":2616405654},{"date":"2023-01-20","value":6.461578,"marketCap":2678731312},{"date":"2023-01-27","value":6.354192,"marketCap":2634212985},{"date":"2023-02-03","value":4.916449,"marketCap":2837725335},{"date":"2023-02-10","value":4.73795,"marketCap":2734697208},{"date":"2023-02-17","value":4.718116,"marketCap":2723249638},{"date":"2023-02-24","value":4.517702,"marketCap":2607572325},{"date":"2023-03-03","value":4.667557,"marketCap":2694067407},{"date":"2023-03-10","value":4.237825,"marketCap":2446030039},{"date":"2023-03-17","value":4.156286,"marketCap":2398966539},{"date":"2023-03-24","value":4.244436,"marketCap":2449845999},{"date":"2023-03-31","value":4.444978,"marketCap":2565596770},{"date":"2023-04-06","value":4.508887,"marketCap":2602484379},{"date":"2023-04-14","value":4.594833,"marketCap":2652091852},{"date":"2023-04-21","value":4.597037,"marketCap":2653363839},{"date":"2023-04-28","value":4.572796,"marketCap":2639371987},{"date":"2023-05-05","value":3.593231,"marketCap":2624108149},{"date":"2023-05-12","value":3.218668,"marketCap":2350567647},{"date":"2023-05-19","value":3.248277,"marketCap":2372190834},{"date":"2023-05-26","value":3.232602,"marketCap":2360743264},{"date":"2023-06-02","value":3.030564,"marketCap":2213196810},{"date":"2023-06-09","value":3.15945,"marketCap":2307321272},{"date":"2023-06-16","value":3.105457,"marketCap":2267890754},{"date":"2023-06-23","value":3.150742,"marketCap":2300961511},{"date":"2023-06-30","value":3.143775,"marketCap":2295873702},{"date":"2023-07-07","value":3.31272,"marketCap":2419253065},{"date":"2023-07-14","value":3.246535,"marketCap":2370918882},{"date":"2023-07-21","value":3.310979,"marketCap":2417981113},{"date":"2023-07-28","value":3.284853,"marketCap":2398901830},{"date":"2023-08-04","value":3.503676,"marketCap":2580646371},{"date":"2023-08-11","value":3.422556,"marketCap":2520897415},{"date":"2023-08-18","value":3.463979,"marketCap":2551407520},{"date":"2023-08-25","value":3.43809,"marketCap":2532338705},{"date":"2023-09-01","value":3.524387,"marketCap":2595901423},{"date":"2023-09-08","value":3.353518,"marketCap":2470047240},{"date":"2023-09-15","value":3.552002,"marketCap":2616241493},{"date":"2023-09-22","value":3.696982,"marketCap":2723026860},{"date":"2023-09-29","value":3.961052,"marketCap":2917528779},{"date":"2023-10-06","value":3.807443,"marketCap":2804387140},{"date":"2023-10-13","value":3.961052,"marketCap":2917528779},{"date":"2023-10-20","value":4.162988,"marketCap":3066265540},{"date":"2023-10-27","value":3.952422,"marketCap":2911172507},{"date":"2023-11-03","value":4.168047,"marketCap":3011601602},{"date":"2023-11-10","value":3.751066,"marketCap":2710314316},{"date":"2023-11-17","value":3.772179,"marketCap":2725569369},{"date":"2023-11-24","value":3.844315,"marketCap":2777690798},{"date":"2023-12-01","value":3.691246,"marketCap":2667091668},{"date":"2023-12-08","value":3.443169,"marketCap":2487844802},{"date":"2023-12-15","value":3.437891,"marketCap":2484031038},{"date":"2023-12-22","value":3.464282,"marketCap":2503099854},{"date":"2023-12-29","value":3.652539,"marketCap":2639124072},{"date":"2024-01-05","value":3.745788,"marketCap":2706500553},{"date":"2024-01-12","value":3.895338,"marketCap":2814557175},{"date":"2024-01-19","value":3.883022,"marketCap":2805658394},{"date":"2024-01-26","value":3.896218,"marketCap":2815192802},{"date":"2024-02-02","value":4.285141,"marketCap":2700144281},{"date":"2024-02-09","value":4.00471,"marketCap":2523439924},{"date":"2024-02-16","value":3.954273,"marketCap":2491658565},{"date":"2024-02-23","value":3.873574,"marketCap":2440808390},{"date":"2024-03-01","value":3.861463,"marketCap":2433177639},{"date":"2024-03-08","value":4.01389,"marketCap":2529224124},{"date":"2024-03-15","value":3.993566,"marketCap":2516417926},{"date":"2024-03-22","value":4.062666,"marketCap":2559959000},{"date":"2024-03-28","value":4.103313,"marketCap":2585571396},{"date":"2024-04-05","value":4.233383,"marketCap":2667531064},{"date":"2024-04-12","value":4.280127,"marketCap":2696985319},{"date":"2024-04-19","value":4.280127,"marketCap":2696985319},{"date":"2024-04-26","value":4.369551,"marketCap":2753332591},{"date":"2024-05-03","value":4.905907,"marketCap":2928777505},{"date":"2024-05-10","value":4.855497,"marketCap":2898682939},{"date":"2024-05-17","value":4.87802,"marketCap":2912129447},{"date":"2024-05-24","value":4.946665,"marketCap":2953109281},{"date":"2024-05-31","value":5.118275,"marketCap":3055558866},{"date":"2024-06-07","value":5.219096,"marketCap":3115747997},{"date":"2024-06-14","value":5.092533,"marketCap":3040191428},{"date":"2024-06-21","value":5.176193,"marketCap":3090135601},{"date":"2024-06-28","value":5.187991,"marketCap":3097179010},{"date":"2024-07-05","value":5.362819,"marketCap":3201549525},{"date":"2024-07-12","value":5.349949,"marketCap":3193865806},{"date":"2024-07-15","value":5.362819,"marketCap":3201549525},{"date":"2024-08-02","value":6.009883,"marketCap":3169534029},{"date":"2024-08-09","value":5.536377,"marketCap":2919813166},{"date":"2024-08-16","value":5.720923,"marketCap":3017140272},{"date":"2024-08-23","value":5.796198,"marketCap":3056839486},{"date":"2024-08-30","value":5.808339,"marketCap":3063242585},{"date":"2024-09-06","value":5.543662,"marketCap":2923655026},{"date":"2024-09-13","value":5.645647,"marketCap":2977441058},{"date":"2024-09-20","value":5.762203,"marketCap":3038910809},{"date":"2024-09-27","value":5.968603,"marketCap":3147763492},{"date":"2024-10-04","value":6.102156,"marketCap":3218197582},{"date":"2024-10-11","value":6.128866,"marketCap":3232284400},{"date":"2024-10-18","value":6.06209,"marketCap":3197067355},{"date":"2024-10-25","value":6.192,"marketCap":3265580515},{"date":"2024-10-31","value":7.13576,"marketCap":3282228573},{"date":"2024-11-08","value":7.464289,"marketCap":3433341710},{"date":"2024-11-15","value":7.533893,"marketCap":3465357205},{"date":"2024-11-22","value":7.762193,"marketCap":3570368030},{"date":"2024-11-29","value":7.859638,"marketCap":3615189723},{"date":"2024-12-06","value":7.59236,"marketCap":3492250221},{"date":"2024-12-13","value":7.297241,"marketCap":3356504522},{"date":"2024-12-20","value":7.216501,"marketCap":3319366547},{"date":"2024-12-27","value":7.152465,"marketCap":3289912291},{"date":"2025-01-03","value":7.408606,"marketCap":3407729314},{"date":"2025-01-10","value":7.358492,"marketCap":3384678157},{"date":"2025-01-17","value":7.806739,"marketCap":3590857947},{"date":"2025-01-24","value":8.040607,"marketCap":3698430011},{"date":"2025-01-31","value":7.9014,"marketCap":3634399020},{"date":"2025-02-07","value":9.929679,"marketCap":3583174228},{"date":"2025-02-14","value":9.55705,"marketCap":3448709148},{"date":"2025-02-21","value":9.578343,"marketCap":3456392867},{"date":"2025-02-28","value":9.518012,"marketCap":3434622330},{"date":"2025-03-05","value":8.957984,"marketCap":3232533364}]}],"industryCompare":{"bkCode":"BK4156","name":"Coal & Consumable Fuels","current":34.60873,"rank":1,"totalCount":17,"items":[{"symbol":"HNRG","name":"Hallador","value":-19.493695,"marketCap":401453157},{"symbol":"BTU","name":"Peabody Energy Corp","value":4.218321,"marketCap":1564575282},{"symbol":"LEU","name":"Centrus","value":20.33801,"marketCap":1488742300},{"symbol":"NC","name":"NACCO Industries Inc","value":-13.289584,"marketCap":236421698},{"symbol":"CCJ","name":"Cameco","value":153.502774,"marketCap":18305527267.55},{"symbol":"ARLP","name":"Alliance Resource Partners LP","value":8.957984,"marketCap":3232533364},{"symbol":"UUUU","name":"Energy Fuels","value":-17.8678541937006,"marketCap":853458069.93},{"symbol":"DNN","name":"Denison Mines","value":-67.094322,"marketCap":1263585136.25},{"symbol":"NRP","name":"Natural Resources Partners LP","value":6.866932,"marketCap":1239797176},{"symbol":"LTBR","name":"Lightbridge","value":-17.322472,"marketCap":204181123},{"symbol":"UEC","name":"Uranium","value":-42.148247,"marketCap":2221212603},{"symbol":"URG","name":"Ur-Energy","value":-8.313013066498275,"marketCap":320874003.71},{"symbol":"EU","name":"ENCORE ENERGY CORP","value":-5132.237547273244,"marketCap":315078327.52},{"symbol":"NXE","name":"Nexgen Energy Ltd.","value":-50.922192,"marketCap":2740615983.04},{"symbol":"AREC","name":"American Resources Corporation","value":-2.601136,"marketCap":50494142},{"symbol":"CNR","name":"Core Natural Resources, Inc.","value":13.424732,"marketCap":3844910271},{"symbol":"UROY","name":"Uranium Royalty Corp.","value":72.62277,"marketCap":239171506.98}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EU\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492107923","title":"Liberty Media to Acquire Dorna Sports, Awaiting EU Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2492107923","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492107923?lang=en_us&edition=fundamental","pubTime":"2024-12-20 02:17","pubTimestamp":1734632263,"startTime":"0","endTime":"0","summary":"Liberty Media Liberty Formula One ( ($FWONA) ) has issued an update. Liberty Media has entered into an agreement to acquire 86% of Dorna Sports, th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/liberty-media-to-acquire-dorna-sports-awaiting-eu-review?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/liberty-media-to-acquire-dorna-sports-awaiting-eu-review?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EU","BK4156","LMACA"],"gpt_icon":0},{"id":"2492040791","title":"Harbour Teams with Velocity Labs to Launch Instant Stablecoin Payment Between EU Banks and Polkadot","url":"https://stock-news.laohu8.com/highlight/detail?id=2492040791","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492040791?lang=en_us&edition=fundamental","pubTime":"2024-12-20 01:44","pubTimestamp":1734630263,"startTime":"0","endTime":"0","summary":"Harbour, in partnership with Velocity Labs, announces the launch of their stablecoin payment system “Magic Ramp”, connecting SEPA Instant payment rails with Polkadot. This collaboration seamlessly integrates TradFi banking systems into Web3, providing efficient, low-cost payment solutions.Magic Ramp allows Euros to be sent from any bank account and received as USDC on-chain in less than 30 seconds, with minimal fees while funds held in Web3 wallets can be received as Euros in bank accounts with the same speed. For the first six weeks following the launch, these bank-to-on-chain transactions will be available at no cost. Through this partnership, developers can now issue virtual IBANs that are linked to Polkadot wallet addresses and bridge SEPA Instant payment rails in Europe with the Polkadot Asset Hub.James Brownlee, CEO of Harbour, shared, “Polkadot’s infrastructure enables instant, low-cost stablecoin transfers, which aligns with our goal of making blockchain interoperable with trad","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/2011670fdcd143c693517acfae4476bf.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/2011670fdcd143c693517acfae4476bf.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67645b78b989f558a50a721f/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4156","EU","DOT.USD.CC","DOT.USD.HKCC"],"gpt_icon":0},{"id":"2492537153","title":"PRESS RELEASE: Mayr-Melnhof: Eqs-Adhoc: Mm To Sell Tann Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2492537153","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492537153?lang=en_us&edition=fundamental","pubTime":"2024-12-19 03:56","pubTimestamp":1734551760,"startTime":"0","endTime":"0","summary":"EQS-Ad-hoc: Mayr-Melnhof Karton AG / Key word: Disposal. Disclosure of an inside information acc. to Article 17 MAR of the Regulation  No 596/2014, transmitted by EQS News. The issuer is solely responsible for the content of this announcement.Mayr-Melnhof Karton AG  has agreed with Evergreen Hill Enterprise, Pte. Ltd., part of an Indonesian-based privately. held group of diversified companies, on the sale of 100 % of the shares in TANN Group, headquartered in Traun, Austria,for a cash and debt-free enterprise value of EUR 360 million.TANN Group prints on and finishes externally sourced fine paper to produce tipping paper. As the business is unrelated. to cartonboard and consumer packaging, MM has decided to sell it. TANN Group generates annual sales of approximately. EUR 220 million. TANN comprises 7 production sites in Austria, China, the Philippines, Turkey, Canada and Germany and a. The sale offers MM the opportunity to further strengthen and expand the position in its core consumer","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","EU"],"gpt_icon":0},{"id":"2492399616","title":"PRESS RELEASE: Eqs-Adhoc: Mtu Aero Engines Ag Appoints New Ceo","url":"https://stock-news.laohu8.com/highlight/detail?id=2492399616","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492399616?lang=en_us&edition=fundamental","pubTime":"2024-12-18 02:25","pubTimestamp":1734459900,"startTime":"0","endTime":"0","summary":"EQS-Ad-hoc: MTU Aero Engines AG / Key word: Personnel. MTU Aero Engines AG: MTU Aero Engines AG appoints new CEO. Disclosure of an inside information acc. to Article 17 MAR of the Regulation  No 596/2014, transmitted by EQS News. The issuer is solely responsible for the content of this announcement.Publication of inside information pursuant to Article 17 MAR. Munich, December 17, 2024 | At its meeting today, the Supervisory Board of MTU Aero Engines AG resolved to appoint Dr.Johannes Bussmann as Chief Executive Officer of MTU Aero Engines AG effective with resignation of the current Chief. Executive Officer, Mr. Lars Wagner. Dr. Bussmann is to assume this function in the near future. This is the Supervisory. Board's response to the announcement by CEO Lars Wagner that he will not be extending his mandate, which runs until. MTU Aero Engines AG is Germany's leading engine manufacturer. The company is a technological leader in low-pressure. MTU components on board. In the commercial maint","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","EU"],"gpt_icon":0},{"id":"2492998371","title":"TotalEnergies SE: Disclosure of Transactions in Own Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2492998371","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492998371?lang=en_us&edition=fundamental","pubTime":"2024-12-18 01:00","pubTimestamp":1734454800,"startTime":"0","endTime":"0","summary":"TotalEnergies ContactsMedia Relations:+33 1 47 44 46 99l presse@totalenergies.com l @TotalEnergiesPR Investor Relations:+33 1 47 44 46 46 l ir@totalenergies.com. The terms \"TotalEnergies\", \"TotalEnergies company\" or \"Company\" in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words \"we\", \"us\" and \"our\" may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a sharehol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/totalenergies-se-disclosure-transactions-own-170000608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EU","LU2237443465.HKD","BK4156","LU2237443622.USD","LU2129689605.HKD","BK4585","BK4561","BK4588","LU2237443549.SGD","LU2129689514.USD","TTE","LU2237443895.HKD","LU2237443382.USD","LU2237443978.SGD","LU2129689431.USD","TTFNF","BK4201"],"gpt_icon":0},{"id":"2492901611","title":"Press Release: Virgin Music Group to Acquire Downtown Music","url":"https://stock-news.laohu8.com/highlight/detail?id=2492901611","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492901611?lang=en_us&edition=fundamental","pubTime":"2024-12-17 00:48","pubTimestamp":1734367680,"startTime":"0","endTime":"0","summary":"Combination Will Create Robust Global End-to-End Solution for. LOS ANGELES, Dec. 16, 2024 /PRNewswire/ -- Virgin Music Group, one of. the world's leading partners to independent music entrepreneurs, and the. global independent music division of Universal Music Group, announced. today it has entered into a definitive agreement to acquire Downtown. Music Holdings LLC  for cash consideration of $775 million. regulatory approvals, is expected to close in the second half of 2025.Upon completion, this transaction will bring together two. industry-leading providers of client services and music technology,enhancing their offerings and capabilities to serve the independent. Downtown Music into one of the most diversified and respected operations. in the world,\" said JT Myers, Co-CEO, Virgin Music Group. \"This. combination enables us to expand on the Downtown legacy and offer the. footprint, and we look forward to working with the Downtown team to. serve independent entrepreneurs, artists and cr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","EU"],"gpt_icon":0},{"id":"2491734595","title":"Despite currently being unprofitable, enCore Energy (CVE:EU) has delivered a 979% return to shareholders over 5 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2491734595","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491734595?lang=en_us&edition=fundamental","pubTime":"2024-12-15 21:10","pubTimestamp":1734268258,"startTime":"0","endTime":"0","summary":"enCore Energy Corp.  shareholders might be concerned after seeing the share price drop 11% in the last week. But that doesn't change the fact that the returns over the last half decade have been spectacular. To be precise, the stock price is 979% higher than it was five years ago, a wonderful performance by any measure. Arguably, the recent fall is to be expected after such a strong rise. The most important thing for savvy investors to consider is whether the underlying business can justify the share price gain. While the long term returns are impressive, we do have some sympathy for those who bought more recently, given the 15% drop, in the last year. We love happy stories like this one. The company should be really proud of that performance!Since the long term performance has been good but there's been a recent pullback of 11%, let's check if the fundamentals match the share price.If you like to buy stocks alongside management, then you might just love this free list of com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ohhDwWkuDyaWB19HZ_vpgg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c061057d152a1fbbc174c0724f9584ae","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ohhDwWkuDyaWB19HZ_vpgg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c061057d152a1fbbc174c0724f9584ae"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/despite-currently-being-unprofitable-encore-131058184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EU","BK4201","BK4588","BK4566","BK4156","CVE","BK4585"],"gpt_icon":1},{"id":"2491149513","title":"Touchstone Exploration Inc. ACQUISITION OF CENTRAL BLOCK","url":"https://stock-news.laohu8.com/highlight/detail?id=2491149513","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491149513?lang=en_us&edition=fundamental","pubTime":"2024-12-13 15:00","pubTimestamp":1734073200,"startTime":"0","endTime":"0","summary":"CALGARY, ALBERTA  - Touchstone Exploration Inc.   is pleased to announce that its wholly owned subsidiary, Touchstone Exploration  Ltd. , has entered into an agreement with BG Overseas Holdings Limited to acquire all the share capital of Shell Trinidad Central Block Limited  .\"We are pleased to enter into an agreement to purchase the Central block asset. The asset is a strategic fit with Touchstone's current land base and provides us access to world LNG prices for natural gas. The infrastructure associated with the assets provides processing and takeaway capacity for natural gas in the Herrera fairway. During 2025 we will consider pursuing an infill development drilling program at Central block and look to boost production and LNG sales. \"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","LU1861558580.USD","BK4227","BK4585","PBEGF","IE00B19Z3B42.SGD","EU","BK4213","IE00B7SZLL34.SGD","IE0002270589.USD","BK4106","BK4581","IE00BHPRN162.USD","IE00B19Z3581.USD","BK4528","BK4551","BK4156","BK4588","BK4554","LU1861559042.SGD"],"gpt_icon":0},{"id":"2491643361","title":"Why are the shares of lithium stock Vulcan Energy crashing 12% today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491643361","media":"MotleyFool","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491643361?lang=en_us&edition=fundamental","pubTime":"2024-12-13 07:30","pubTimestamp":1734046226,"startTime":"0","endTime":"0","summary":"Vulcan Energy Resources Ltd  shares have returned from their trading halt on Friday with a thud. In morning trade, the ASX lithium stock's shares are down 12% to $5.82. Why is this ASX lithium stock crashing?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/12/13/why-are-the-shares-of-lithium-stock-vulcan-energy-crashing-12-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7095","BK7507","BK4156","VUL.AU","BK7504","PLS.AU","EU"],"gpt_icon":0},{"id":"2490862674","title":"Air Liquide Gets EU Support to Develop Low Carbon & Renewable Hydrogen","url":"https://stock-news.laohu8.com/highlight/detail?id=2490862674","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490862674?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:15","pubTimestamp":1733926500,"startTime":"0","endTime":"0","summary":"L'Air Liquide S.A. AIQUY has received a grant of 110 million  from the European Innovation Fund, which boasts of being one of the world’s largest programs for promoting innovative low-carbon technologies.AIQUY was awarded this grant to develop its ENHANCE project, the first European industrial-scale project for the production and distribution of low-carbon and renewable hydrogen using ammonia as a feedstock. AIQUY plans to construct, own and operate a first-of-its-kind large-scale renewable ammonia cracking facility and an innovative hydrogen liquefier as part of this project.Air Liquide plans to retrofit one of its hydrogen production units located in the Port of Antwerp-Bruges. The project would run by capitalizing on the expertise gathered from the company’s ammonia cracking pilot plant located in the port of Antwerp. This new facility is intended to produce gaseous and liquid hydrogen by using ammonia as its feedstock instead of natural gas. The production, liquification and distri","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rkRlfJUbFheDXif9qCKV2A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/236d157ebb08cbf8ff3dbacf7ce7623b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rkRlfJUbFheDXif9qCKV2A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/236d157ebb08cbf8ff3dbacf7ce7623b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/air-liquide-gets-eu-support-141500891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0128525689.USD","CF","LU0052756011.USD","BK4561","LU1267930227.SGD","DD","LU2236285917.USD","BK4101","LU0006061336.USD","AIRI","EU","BK4187","LU0211327993.USD","LU0211328371.USD","BK4504","BK4093","AXTA","LU0310799852.SGD","LU0310800965.SGD","AIQUY","LU1267930490.SGD","LU1074936037.SGD","BK4109","BK4588","AIQUF","BK4156"],"gpt_icon":0},{"id":"2490889601","title":"VAALCO Energy, Inc. Secures Rig for 2025/2026 Drilling Campaign","url":"https://stock-news.laohu8.com/highlight/detail?id=2490889601","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490889601?lang=en_us&edition=fundamental","pubTime":"2024-12-11 15:00","pubTimestamp":1733900400,"startTime":"0","endTime":"0","summary":"HOUSTON, Dec.  11, 2024  (GLOBE NEWSWIRE) -- VAALCO Energy, Inc. (NYSE: EGY; LSE: EGY) (“Vaalco” or the “Company”) today announced that, in conjunction with its 2025/2026 drilling program planned to b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/11/2995088/0/en/VAALCO-Energy-Inc-Secures-Rig-for-2025-2026-Drilling-Campaign.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","EGY","BK4213","EU"],"gpt_icon":0},{"id":"2490889393","title":"GSTechnologies Ltd Acquisition of CAKE & Bake Cryptocurrency Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2490889393","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490889393?lang=en_us&edition=fundamental","pubTime":"2024-12-11 15:00","pubTimestamp":1733900400,"startTime":"0","endTime":"0","summary":"This announcement contains inside information for the purposes of Article 7 of Regulation  No 596/2014 which forms part of UK law by virtue of the European Union  Act 2018 .Acquisition of the Business of CAKE and the Bake Cryptocurrency Platform. --     significantly expand GS20 Exchange's user base, adding approximately 50,000 active crypto users;--     enhance the GS20 Exchange's technology stack, providing seamless clearing and settlement of cross-border cryptoasset trades and related fiat currency payments; and. The Acquisition will include the relevant source code and IT infrastructure required to operate Bake, including the bake.io domain name and related services, intellectual property rights, including trademarks and trade names 'Cake DeFi' and 'Bake', together with customer lists and assets.  GST plans to integrate key personnel from CAKE into its digital assets' operations prior to Completion, ensuring seamless continuity in areas such as finance and treasury, software and en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAKE","BK4209","BK6520","BK4156","EU","BK6054","43A.SI"],"gpt_icon":0},{"id":"2490026684","title":"Press Release: Lundin Mining Publishes Swedish Short Form Document for Offer of New Lundin Mining Shares in Connection with the Acquisition of Filo Corp.","url":"https://stock-news.laohu8.com/highlight/detail?id=2490026684","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490026684?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:00","pubTimestamp":1733864400,"startTime":"0","endTime":"0","summary":"Lundin Mining Publishes Swedish Short Form Document for Offer of New Lundin Mining Shares in Connection with the Acquisition of Filo Corp.The completion of the Arrangement and the issuance of the new Lundin Mining Shares to shareholders of Filo remain subject to the satisfaction of customary closing conditions for a transaction of this nature, including, among other things, regulatory approvals and relevant stock exchange approvals. The Arrangement is anticipated to be completed in the first quarter of 2025  subject to the satisfaction or waiver of closing conditions. Trading of the new Lundin Mining Shares on Nasdaq Stockholm is expected to commence as soon as possible following the Arrangement becoming effective on the Effective Date, subject to Nasdaq Stockholm approving the admission to trading of such shares and completion of the Arrangement.Certain of the statements made and information contained herein are \"forward-looking information\" within the meaning of applicable Canadian s","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","BK4156","NQmain","FLMMF","EU"],"gpt_icon":0},{"id":"2490021354","title":"TotalEnergies SE: Disclosure of Transactions in Own Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2490021354","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490021354?lang=en_us&edition=fundamental","pubTime":"2024-12-11 01:30","pubTimestamp":1733851800,"startTime":"0","endTime":"0","summary":"Cautionary NoteThe terms \"TotalEnergies\", \"TotalEnergies company\" or \"Company\" in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words \"we\", \"us\" and \"our\" may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. TotalEnergies SE has no liability for the acts or omissions of these entities. This document may contain forward-looking inform","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/totalenergies-se-disclosure-transactions-own-173000674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4201","LU2237443978.SGD","LU2237443622.USD","TTE","LU2237443895.HKD","BK4156","TTFNF","EU","LU2129689431.USD","LU2237443549.SGD","LU2237443465.HKD","BK4588","BK4561","LU2129689605.HKD","LU2129689514.USD","BK4585","LU2237443382.USD"],"gpt_icon":0},{"id":"2490016505","title":"PRESS RELEASE: Eqs-Adhoc: Planned Acquisition Of Wte Wassertechnik Gmbh By Strabag","url":"https://stock-news.laohu8.com/highlight/detail?id=2490016505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490016505?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:10","pubTimestamp":1733839800,"startTime":"0","endTime":"0","summary":"Planned acquisition of WTE Wassertechnik GmbH by STRABAG. Disclosure of an inside information acc. to Article 17 MAR of the Regulation  No 596/2014, transmitted by EQS News. The issuer is solely responsible for the content of this announcement.. Strategic expansion of portfolio to include integrated water management. . Acquisition of significant portions of the business in Europe and the Middle East. . Several approvals still pending, including from the STRABAG SE Supervisory Board and the antitrust. The STRABAG Group plans to acquire all shares in Essen-based WTE Wassertechnik GmbH , thereby strategically. Board of EVN AG  have just signed a term sheet with the aim of concluding a final contract by the end of February. The planned acquisition is subject to final agreement over the transaction documents with EVN, the approval of the. Supervisory Board of STRABAG SE as well as other official authorisations or third-party approvals, in particular. Key points of the transaction include a ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","EVN","EU"],"gpt_icon":0},{"id":"2490101636","title":"PRESS RELEASE: Eqs-Adhoc: Evn And Strabag Agree On Key Terms For The Possible Sale Of Wte","url":"https://stock-news.laohu8.com/highlight/detail?id=2490101636","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490101636?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:09","pubTimestamp":1733839740,"startTime":"0","endTime":"0","summary":"Disclosure of an inside information acc. to Article 17 MAR of the Regulation  No 596/2014, transmitted by EQS News. The issuer is solely responsible for the content of this announcement.The Management Board of EVN AG  and the Management. agreement on key terms of a potential sale of all shares in WTE Wassertechnik GmbH , which bundles significant. parts of EVN Group's international project business in the environmental sector, to STRABAG Group (the proposed. The proposed transaction is subject to an agreement on binding transaction documents, receipt of all necessary. control and investment control approvals. Signing of the transaction documents is envisaged for the end of February. The proposed transaction is expected to include significant parts of WTE's European business as well as its business. activities in the Middle East. The projects in Budva, Zagreb and Prague, which have already been operationally. EVN will continue to be entitled to participate in the results of the projects","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EU","BK4231","BK4080","ADC","BK4156"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":5,"totalSize":200}]}}