US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ENCORE ENERGY CORP

1.40

+0.07005.26%

Post-market: 1.35-0.0450-3.23%19:50 EDT

Volume:1.65M

Turnover:2.23M

Market Cap:260.77M

PE:-4.12

High:1.44

Open:1.34

Low:1.30

Close:1.33

Loading ...

Overview Company News Filings

Press Release: VAALCO Energy, Inc. Declares First Quarter 2025 Dividend

Predator Oil & Gas Holdings PLC Acquisition Challenger Energys Trinidad and Tobago

Outlook Therapeutics® Reports Financial Results for First Quarter Fiscal Year 2025 and Provides Corporate Update

Proposed Delisting via Merger of BenevolentAI into Osaka Holdings S.à r.l. and Publication of Notice of Extraordinary General Meeting

T-Mobile Agrees to Sell €2.75 Billion of Euro-Denominated Senior Notes

Thermo Fisher Scientific Accelerates 100 Percent Renewable Electricity Goal for European Operations with New Solar Power Agreement with X-ELIO

T-Mobile Announces Proposed Public Offering of Euro-Denominated Senior Notes

VAALCO Energy, Inc. Announces Significant Milestone in Its Côte D’Ivoire FPSO Dry Dock Refurbishment Project

Transaction in own shares and Total Voting Rights

Pulsar Helium Announces Successful Completion of the Jetstream #2 Appraisal Well, Topaz Project, Minnesota, USA

Pulsar Helium Announces Successful Completion of Passive Seismic Survey at the Tunu Project in Greenland

Pershing Square Holdings, Ltd. Announces Transactions in Own Shares and Weekly Summary of Transactions in Own Shares – 29 January 2025

Is BridgeBio Pharma, Inc. (BBIO) the Unstoppable Stock to Buy in 2025?

TotalEnergies SE: Disclosure of Transactions in Own Shares

Sonnet BioTherapeutics Secures EU Patent for FHAB Technology

Diversified Expands Asset Base, Density, and Commodity Mix with Acquisition of Liquids Rich Maverick Natural Resources

ACCESS Newswire

Loss-Making enCore Energy Corp. (CVE:EU) Set To Breakeven

Simply Wall St.

Pershing Square Holdings, Ltd. Announces Transactions in Own Shares and Weekly Summary of Transactions in Own Shares – 22 January 2025

TotalEnergies SE: Disclosure of Transactions in Own Shares

VAALCO Energy, Inc. Announces Record Production and Sales Volumes for 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EU/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EU\",,,,,undefined,":{"symbol":"EU","market":"US","secType":"STK","nameCN":"ENCORE ENERGY CORP","latestPrice":1.4,"timestamp":1744920000000,"preClose":1.33,"halted":0,"volume":1647657,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.395,"latestTime":"19:50 EDT","volume":14748,"amount":20363.0312,"timestamp":1744933844038},"delay":0,"floatShares":182110783,"shares":186261281,"eps":-0.34,"marketStatus":"Not Yet Opened","change":0.07,"latestTime":"04-17 16:00:00 EDT","open":1.335,"high":1.44,"low":1.3,"amount":2227465.1915802,"amplitude":0.105263,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.34,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"exchange":"AMEX","adjPreClose":1.33,"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.33,"latestTime":"09:29 EDT","volume":5330,"amount":7356.768744,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.395,"latestTime":"19:50 EDT","volume":14748,"amount":20363.0312,"timestamp":1744933844038},"volumeRatio":0.9637433048350659,"impliedVol":1.0339,"impliedVolPercentile":0.8924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EU\",,,,,undefined,":{"symbol":"EU","floatShares":182110783,"roa":"-12.54%","roe":"-23.43%","lyrEps":-0.33735,"volumeRatio":0.9637433048350659,"shares":186261281,"dividePrice":0,"high":1.44,"amplitude":0.105263,"preClose":1.33,"low":1.3,"week52Low":1.01,"pbRate":"0.91","psRate":"4.47","week52High":5.05,"institutionHeld":0,"latestPrice":1.4,"eps":-0.34,"divideRate":0,"volume":1647657,"delay":0,"ttmEps":-0.34,"open":1.335,"prevYearClose":3.41,"prevWeekClose":1.35,"prevMonthClose":1.37,"prevQuarterClose":1.37,"fiveDayClose":1.21,"twentyDayClose":1.66,"sixtyDayClose":3.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EU\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512121529","title":"Press Release: VAALCO Energy, Inc. Declares First Quarter 2025 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2512121529","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512121529?lang=en_us&edition=fundamental","pubTime":"2025-02-19 15:00","pubTimestamp":1739948400,"startTime":"0","endTime":"0","summary":"HOUSTON, Feb. 19, 2025  -- VAALCO Energy, Inc.   today announced that it declared its quarterly cash dividend of $0.0625 per share of common stock for the first quarter of 2025 , which is payable on March 28, 2025, to stockholders of record at the close of business on February 28, 2025. Future declarations of quarterly dividends and the establishment of future record and payment dates are subject to approval by the Board of Directors.George Maxwell, Vaalco's Chief Executive Officer, commented, \"We are pleased to announce our first quarter 2025 dividend, marking the beginning of the fourth year of paying a meaningful cash dividend to our shareholders. While we plan an active investment program in 2025, our ongoing operational and financial success has allowed us to continue returning cash to our shareholders. We remain committed to paying a sustainable, meaningful dividend to our shareholders while we grow Vaalco through both organic development activities across our diversified portfol","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","EGY","BK4213","EU"],"gpt_icon":0},{"id":"2512434182","title":"Predator Oil & Gas Holdings PLC Acquisition Challenger Energys Trinidad and Tobago","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434182","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434182?lang=en_us&edition=fundamental","pubTime":"2025-02-18 15:00","pubTimestamp":1739862000,"startTime":"0","endTime":"0","summary":"Predator Oil & Gas Holdings Plc / Index: LSE / Epic: PRD / Sector: Oil & Gas. --    Production revenues support and accelerate plans for drilling Snowcap-3. --    Snowcap-3 targeting 2C 1.4M and 2P 12.91M barrels of oil. --    Up to 100% increase in production in a single well in Inniss-Trinity with. Predator Oil & Gas Holdings Plc , the Jersey-based Oil and Gas Company  with near-term hydrocarbon operations and production focussed on Morocco and Trinidad, is pleased to announce that it has entered into a transaction with Challenger Energy  for the acquisition of its St Lucia domiciled subsidiary company, Columbus Energy  Limited  , which in turn holds various subsidiary entities collectively representing all of the CEG's business, producing assets and operations in Trinidad and Tobago.Caribbean Rex Limited , 51% owned by the Company's wholly owned subsidiary T-Rex Resources  Limited , is making the acquisition to facilitate, if warranted, the amalgamation and consolidation in the futu","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EU","BK4156"],"gpt_icon":0},{"id":"2511660358","title":"Outlook Therapeutics® Reports Financial Results for First Quarter Fiscal Year 2025 and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2511660358","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511660358?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:05","pubTimestamp":1739538300,"startTime":"0","endTime":"0","summary":"ONS-5010 / LYTENAVA (bevacizumab-vikg) Biologics License Application (BLA) resubmission on track to meet target of Q1 CY2025LYTENAVA (bevacizumab gamma) on track for first commercial launches in Germa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/14/3026622/0/en/Outlook-Therapeutics-Reports-Financial-Results-for-First-Quarter-Fiscal-Year-2025-and-Provides-Corporate-Update.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NICE","BK4532","LU1880398471.USD","LU0889565833.HKD","LU2360106780.USD","BK4139","ITT","LU2250418816.HKD","LU0823434740.USD","LU1316542783.SGD","LENZ","LU0198837287.USD","BK4588","LU0127658192.USD","BK4573","LU0823434583.USD","IE00BFMHRM44.USD","EU","BK4141","IE00BMPRXR70.SGD","BK4528","IE0009356076.USD","BK4566","BK4233","BK4205","LU1803068979.SGD","BK4534","BK4156","LU0054578231.USD","LU0109392836.USD","LU0053671581.USD","BK4554","LU2458330243.SGD","LU1852331112.SGD","UK","LU2458330169.SGD","LU1242518931.SGD","BK4161","LU0979878070.USD","SPA","LU1303367103.USD","IE00B5949003.HKD","BK4543","LU2098885051.SGD","LU2264538146.SGD","LU1923623000.USD","BK4605","LU0056508442.USD","GFS"],"gpt_icon":1},{"id":"2509721910","title":"Proposed Delisting via Merger of BenevolentAI into Osaka Holdings S.à r.l. and Publication of Notice of Extraordinary General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2509721910","media":"Business Wire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509721910?lang=en_us&edition=fundamental","pubTime":"2025-02-06 14:00","pubTimestamp":1738821600,"startTime":"0","endTime":"0","summary":"BenevolentAI,  , a pioneer in AI-driven drug discovery, today announces:. Subject to shareholder approval, the proposed delisting of BenevolentAI from Euronext Amsterdam N.V.  via a merger of the Company into Osaka Holdings S.à r.l. , , which will transition the Company to a private company structure.Simplification of the Company’s share structure and related instruments that reduces the current complexity and administrative overheads.The convening notice for the Extraordinary General Meeting , the proxy form and the documents related to the items on the EGM agenda, including the Merger Proposal , will be published on or around 10 February 2025.The proposed Delisting and Merger of BenevolentAI into Osaka Holdings requires passing EGM Resolutions . It is important for shareholders to understand that should any of the Resolutions fail to pass, the Delisting and Merger will not proceed. An indicative timetable of the Delisting and the Merger can be found in Appendix I below.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/proposed-delisting-via-merger-benevolentai-060000491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","BAIVF","EU","BK4156"],"gpt_icon":0},{"id":"2509490542","title":"T-Mobile Agrees to Sell €2.75 Billion of Euro-Denominated Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2509490542","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509490542?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:41","pubTimestamp":1738705260,"startTime":"0","endTime":"0","summary":"BELLEVUE, Wash., February 04, 2025----T-Mobile US, Inc.   announced today that T-Mobile USA, Inc., its direct wholly-owned subsidiary , has agreed to sell 1,000,000,000 aggregate principal amount of its 3.150% Senior Notes due 2032 , 1,000,000,000 aggregate principal amount of its 3.500% Senior Notes due 2037  and 750,000,000 aggregate principal amount of its 3.800% Senior Notes due 2045  in a registered public offering.Citigroup Global Markets Limited, Goldman Sachs & Co. LLC, J.P. Morgan Securities plc, Société Générale, Banco Santander, S.A., Barclays Bank PLC, BNP PARIBAS, Commerzbank Aktiengesellschaft, Crédit Agricole Corporate & Investment Bank, Deutsche Bank AG, London Branch, Mizuho International plc, Morgan Stanley & Co. International plc, MUFG Securities EMEA plc, RBC Europe Limited, SMBC Bank International plc, The Toronto-Dominion Bank, Truist Securities, Inc., UBS AG London Branch, U.S. Bancorp Investments, Inc. and Wells Fargo Securities International Limited are the joi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/t-mobile-agrees-sell-2-214100472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GB00BDT5M118.USD","LU0106261372.USD","BK4504","LU0795875169.SGD","LU0208291251.USD","LU1548497426.USD","LU0276348264.USD","LU2361045086.USD","LU0971096721.USD","LU1720051017.SGD","LU2384288077.EUR","LU2133065610.SGD","LU1316542783.SGD","LU2237443382.USD","LU2089283258.USD","IE00B19Z3581.USD","LU2357305700.SGD","IE00BSNM7G36.USD","LU1732800096.USD","EU","LU2098885051.SGD","IE00BZ1G4Q59.USD","LU2089284900.SGD","BK4533","LU0795875086.SGD","LU0127658192.USD","LU0912757837.SGD","TMUS","LU0314106906.USD","LU2237443549.SGD","LU1621767810.EUR","IE0034235188.USD","LU1791807156.HKD","LU2023251221.USD","LU2237438978.USD","IE00B775SV38.USD","BK4156","LU1066051225.USD","LU1988902786.USD","LU1066051811.HKD","IE00B3S45H60.SGD","LU0006306889.USD","LU1989772923.USD","LU2210150020.SGD","BK4552","LU1621767737.EUR","LU1732799900.SGD","LU0048573561.USD","LU0708994859.HKD","LU0070302665.USD"],"gpt_icon":0},{"id":"2508645613","title":"Thermo Fisher Scientific Accelerates 100 Percent Renewable Electricity Goal for European Operations with New Solar Power Agreement with X-ELIO","url":"https://stock-news.laohu8.com/highlight/detail?id=2508645613","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508645613?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:00","pubTimestamp":1738674000,"startTime":"0","endTime":"0","summary":"Company leads value chain partners in purchase agreement that adds 118 megawatts  of solar energy to enable decarbonization across the pharmaceutical and healthcare industries. WALTHAM, Mass., February 04, 2025----Thermo Fisher Scientific Inc. , the world leader in serving science, today announced a 10-year virtual power purchasing agreement  with international renewable energy developer X-ELIO designed to increase access to renewable electricity across the pharmaceutical and healthcare supply chains. The Lorca solar project is expected to be operational in early 2026 and includes a cohort of three partners from the pharmaceutical and healthcare sectors.Thermo Fisher’s share of Lorca solar, together with the Serbal solar project announced in December 2023, will match all of the company’s addressable European sites with 100 percent renewable electricity. The project also accelerates progress toward the company’s goal of achieving 80 percent global renewable electricity by 2030. Thermo F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/thermo-fisher-scientific-accelerates-100-130000626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9505.USD","LU1989771016.USD","ELIO","LU1815333072.USD","LU0011850046.USD","LU2211815571.USD","IE00BJT1NW94.SGD","LU0823416689.USD","LU2092937221.SGD","IE00B1BXHZ80.USD","LU2125909916.SGD","EU","SMI","LU1623119135.USD","BK4581","PW","LU0234572021.USD","LU0096362180.USD","LU0882574055.USD","BK4534","BK4156","IE00BKPKM429.USD","LU1720051017.SGD","LU2063271972.USD","LU2125910179.SGD","LU0342679015.USD","LU1923622291.USD","LU2125910336.SGD","LU1670627923.USD","LU1988902786.USD","IE00BFTCPJ56.SGD","LU0640476718.USD","IE0009355771.USD","LU0957791311.USD","LU1712237335.SGD","LU1057294990.SGD","LU1633808545.USD","TMO","IE0034235188.USD","LU2720916845.USD","LU1280957306.USD","LU0316494557.USD","LU2357305700.SGD","BK4084","LU1064131342.USD","LU2764263039.SGD","IE0002141913.USD","GB00BDT5M118.USD","LU2468319806.SGD","BK4588"],"gpt_icon":0},{"id":"2508433161","title":"T-Mobile Announces Proposed Public Offering of Euro-Denominated Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2508433161","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508433161?lang=en_us&edition=fundamental","pubTime":"2025-02-04 16:30","pubTimestamp":1738657800,"startTime":"0","endTime":"0","summary":"BELLEVUE, Wash., February 04, 2025----T-Mobile US, Inc.   announced today that T-Mobile USA, Inc., its direct wholly-owned subsidiary , plans to offer, subject to market and other conditions, euro-denominated senior notes  in a registered public offering. T-Mobile USA intends to use the net proceeds from the offering for general corporate purposes, which may include among other things, share repurchases, any dividends declared by T-Mobile’s Board of Directors and refinancing of existing indebtedness on an ongoing basis.Citigroup Global Markets Limited, Goldman Sachs & Co. LLC, J.P. Morgan Securities plc and Société Générale are the joint book-running managers for the offering of the notes.This press release shall not constitute an offer to sell or the solicitation of an offer to buy the notes, the related guarantees or any other securities, nor shall it constitute an offer, solicitation or sale in any jurisdiction in which such offer, solicitation or sale is unlawful.Manufacturer targe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/t-mobile-announces-proposed-public-083000074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TMUS","BK4504","LU1668664300.SGD","LU0061474705.USD","LU1066053197.SGD","EU","IE00B19Z3B42.SGD","LU0640476718.USD","LU1363072403.SGD","LU1621768206.USD","BK4581","LU2237443549.SGD","LU0029864427.USD","LU0251142724.SGD","LU0208291251.USD","LU1621768115.EUR","LU1732799900.SGD","LU0077335932.USD","LU2111349929.HKD","LU2133065610.SGD","LU2264538146.SGD","LU2347655156.SGD","LU1280957306.USD","LU1988902786.USD","LU2237443895.HKD","IE0004086264.USD","BK4552","BK4132","LU2098885051.SGD","BK4561","LU0106831901.USD","LU1303367103.USD","LU0320765489.SGD","LU2237443622.USD","LU2247934214.USD","LU0251131958.USD","LU0128525929.USD","BK4127","LU1983260115.SGD","LU0912757837.SGD","LU0225283273.USD","LU0795875169.SGD","BK4549","LU1066051225.USD","LU1548497426.USD","LU2095319765.USD","IE00B3S45H60.SGD","LU1066051811.HKD","LU2384288077.EUR","LU0098860793.USD"],"gpt_icon":0},{"id":"2508998361","title":"VAALCO Energy, Inc. Announces Significant Milestone in Its Côte D’Ivoire FPSO Dry Dock Refurbishment Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2508998361","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508998361?lang=en_us&edition=fundamental","pubTime":"2025-02-03 15:00","pubTimestamp":1738566000,"startTime":"0","endTime":"0","summary":"HOUSTON, Feb. 03, 2025  -- VAALCO Energy, Inc.   is pleased to announce a significant milestone in its Cte d’Ivoire Floating Production Storage and Offloading vessel  Dry Dock Refurbishment Project.In alignment with the project timeline, the FPSO Baobab Ivoirien MV10, operated by Canadian Natural Resources International , ceased hydrocarbon production as scheduled on January 31, 2025. The final lifting of crude oil from the vessel is set to take place on or around February 6, 2025.The project team has commenced mobilization efforts, deploying the necessary workforce support vessels and equipment to facilitate the safe disconnection of the FPSO. The vessel is planned to be wet towed to the shipyards in Dubai for refurbishment upon departure from the field on March 24, 2025.Vaalco will provide further updates as the project progresses.Vaalco, founded in 1985 and incorporated under the laws of Delaware, is a Houston, Texas, USA based, independent energy company with a diverse portfolio of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vaalco-energy-inc-announces-significant-070000076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","EGY","EU","BK4213"],"gpt_icon":0},{"id":"2508199464","title":"Transaction in own shares and Total Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2508199464","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508199464?lang=en_us&edition=fundamental","pubTime":"2025-02-03 15:00","pubTimestamp":1738566000,"startTime":"0","endTime":"0","summary":"OSB GROUP PLCISIN: GB00BLDRH36003 February 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 31 January 2025 it had purchased ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/03/3019206/0/en/Transaction-in-own-shares-and-Total-Voting-Rights.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSS","BK4156","EU"],"gpt_icon":0},{"id":"2508199458","title":"Pulsar Helium Announces Successful Completion of the Jetstream #2 Appraisal Well, Topaz Project, Minnesota, USA","url":"https://stock-news.laohu8.com/highlight/detail?id=2508199458","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508199458?lang=en_us&edition=fundamental","pubTime":"2025-02-03 15:00","pubTimestamp":1738566000,"startTime":"0","endTime":"0","summary":"THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM THE UNITED STATE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/03/3019191/0/en/Pulsar-Helium-Announces-Successful-Completion-of-the-Jetstream-2-Appraisal-Well-Topaz-Project-Minnesota-USA.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","PSRHF","BK4156","EU"],"gpt_icon":0},{"id":"2507192026","title":"Pulsar Helium Announces Successful Completion of Passive Seismic Survey at the Tunu Project in Greenland","url":"https://stock-news.laohu8.com/highlight/detail?id=2507192026","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507192026?lang=en_us&edition=fundamental","pubTime":"2025-01-30 15:00","pubTimestamp":1738220400,"startTime":"0","endTime":"0","summary":"THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM THE UNITED STATE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/30/3017718/0/en/Pulsar-Helium-Announces-Successful-Completion-of-Passive-Seismic-Survey-at-the-Tunu-Project-in-Greenland.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","PSRHF","BK4213","EU"],"gpt_icon":0},{"id":"2507665451","title":"Pershing Square Holdings, Ltd. Announces Transactions in Own Shares and Weekly Summary of Transactions in Own Shares – 29 January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507665451","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507665451?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:10","pubTimestamp":1738185000,"startTime":"0","endTime":"0","summary":"Pershing Square Holdings, Ltd.     today announced that it has purchased, through PSH’s agent, Jefferies International Limited , the following number of PSH’s Public Shares of no par value  :. PSH will hold these Public Shares in Treasury. The net asset value per Public Share related to this buyback is 74.29 USD / 59.70 GBP which was calculated as of 28 January 2025. After giving effect to the above buyback, PSH has 182,090,543 Public Shares outstanding. Excluded from the shares outstanding are 28,866,207 Public Shares held in Treasury. The prices per Public Share were calculated by Jefferies.The one special voting share  has not been affected.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pershing-square-holdings-ltd-announces-211000068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSHZF","LSE","BK4156","EU","BK4179","PGLC"],"gpt_icon":0},{"id":"2507636836","title":"Is BridgeBio Pharma, Inc. (BBIO) the Unstoppable Stock to Buy in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507636836","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507636836?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:00","pubTimestamp":1738184404,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Unstoppable Stocks to Buy in 2025. In this article, we are going to take a look at where BridgeBio Pharma, Inc.  stands against other unstoppable stocks to buy in 2025.As per the recent earnings update by FactSet dated 24thJanuary 2025, the Q4 2024 earnings season for the S&P 500 has seen a strong start. Notably, the percentage of S&P 500 companies publishing positive earnings surprises and the magnitude of earnings surprises are more than 10-year averages. The analysts anticipate YoY earnings growth rates of 11.3% and 11.6% for Q1 2025 and Q2 2025, respectively. For CY 2025, they project a YoY earnings growth of 14.8%.To list the 10 Unstoppable Stocks to Buy in 2025, we used a screener to filter out the companies having at least $2 billion of market capitalization. Next, we chose stocks that have gained more than 30% over the past 6 months and in which analysts expect an upside of at least 30%. Finally, th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bridgebio-pharma-inc-bbio-unstoppable-210004898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","PSQ","BK4585","USJW.SI","TSYW.SI","BBIO","EU","BK4505","BK4588","NQmain","CHMP",".IXIC","BK4087","BK4139","BK4156","MNQmain","TQQQ","NVIW.SI","SQQQ","QID"],"gpt_icon":1},{"id":"2507013545","title":"TotalEnergies SE: Disclosure of Transactions in Own Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2507013545","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507013545?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:00","pubTimestamp":1738083600,"startTime":"0","endTime":"0","summary":"Cautionary NoteThe terms \"TotalEnergies\", \"TotalEnergies company\" or \"Company\" in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words \"we\", \"us\" and \"our\" may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. TotalEnergies SE has no liability for the acts or omissions of these entities. This document may contain forward-looking in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/totalenergies-se-disclosure-transactions-own-170000262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTFNF","LU2237443622.USD","LU2237443382.USD","LU2237443549.SGD","BK4201","LU2237443978.SGD","LU2237443465.HKD","LU2129689431.USD","BK4585","BK4588","LU2129689514.USD","EU","BK4561","LU2237443895.HKD","LU2129689605.HKD","BK4156","TTE"],"gpt_icon":0},{"id":"2506511287","title":"Sonnet BioTherapeutics Secures EU Patent for FHAB Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2506511287","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506511287?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:30","pubTimestamp":1738074619,"startTime":"0","endTime":"0","summary":"Sonnet BioTherapeutics Holdings ( ($SONN) ) has issued an update. On January 28, 2025, Sonnet BioTherapeutics announced that the European Patent Of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sonnet-biotherapeutics-secures-eu-patent-for-fhab-technology?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sonnet-biotherapeutics-secures-eu-patent-for-fhab-technology?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4156","EU"],"gpt_icon":0},{"id":"2506378292","title":"Diversified Expands Asset Base, Density, and Commodity Mix with Acquisition of Liquids Rich Maverick Natural Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2506378292","media":"ACCESS Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506378292?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:00","pubTimestamp":1737975600,"startTime":"0","endTime":"0","summary":"Financial and Strategic Accretive Acquisition Provides Opportunity for 95% Increase in Revenue, Enhanced Margins, Expense Synergies, and 55% Increase in Free Cash Flow. Unique & Differentiated Business Model Offers Reliable Production, Multi-Basin Commodity Diversification, and Strong Hedging Program that Enables Consistent Free Cash Flows. Significant Operating Scale Provides Optionality for Organic Growth Through Established Low-Risk, High-Return Development Partnership. Expands Proven Roll-Up Model to the Permian Basin and Forges Partnership with Energy Focused Investor EIG. Modern Field Management Philosophy of Experienced Diversified Team Well Positioned to Leverage Technology, Capture Synergies and Unlock Portfolio Value. The Acquisition further executes upon Diversified's strategy for maintaining the optionality of multiple development opportunities through established joint venture partnerships across the combined portfolio of vast undeveloped acreage in multiple high-returning","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diversified-expands-asset-density-commodity-110000454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360032135.SGD","LU1165135440.EUR","LU2456880835.USD","LU0477156953.USD","LU0130102774.USD","LU0162691827.USD","BK4213","BK4585","LU0072461881.USD","LU2041044095.USD","LU2125154935.USD","A","LU2413666426.HKD","LU0098860793.USD","LU1543694498.USD","LU2236285917.USD","LU0648001328.SGD","LU2125154778.USD","IE00BSNM7G36.USD","EU","BK4161","LU1267930227.SGD","BK4588","DEC","LU0106831901.USD","LU0128525689.USD","IE00BN0W2V16.EUR","BK4566","IE00BN0W2T93.GBP","LU0347712357.USD","LU2462157665.USD","BK4534","LU1791807156.HKD","LU2413666699.HKD","LU0980610538.SGD","B","BK4156","LU0310800965.SGD","LU1366192091.USD","LU1668664300.SGD","IE00BN0W2W23.USD","LU0320765646.SGD","BK4207","LU0052756011.USD","LU1162221912.USD","LU1721428933.USD","LU2417539215.USD","LU2092937221.SGD","LU0130517989.USD","BK4567"],"gpt_icon":0},{"id":"2506750778","title":"Loss-Making enCore Energy Corp. (CVE:EU) Set To Breakeven","url":"https://stock-news.laohu8.com/highlight/detail?id=2506750778","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506750778?lang=en_us&edition=fundamental","pubTime":"2025-01-25 21:09","pubTimestamp":1737810543,"startTime":"0","endTime":"0","summary":"With the business potentially at an important milestone, we thought we'd take a closer look at enCore Energy Corp.'s  future prospects. enCore Energy Corp. engages in the acquisition, exploration, and development of uranium resource properties in the United States. The company’s loss has recently broadened since it announced a US$22m loss in the full financial year, compared to the latest trailing-twelve-month loss of US$46m, moving it further away from breakeven. The most pressing concern for investors is enCore Energy's path to profitability – when will it breakeven?We've put together a brief outline of industry analyst expectations for the company, its year of breakeven and its implied growth rate.Consensus from 4 of the Canadian Oil and Gas analysts is that enCore Energy is on the verge of breakeven. They anticipate the company to incur a final loss in 2024, before generating positive profits of US$9.5m in 2025. Therefore, the company is expected to breakeven roughly 12 months from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/loss-making-encore-energy-corp-130903246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","CVE","BK4566","EU","BK4156","BK4201","BK4588"],"gpt_icon":0},{"id":"2505707512","title":"Pershing Square Holdings, Ltd. Announces Transactions in Own Shares and Weekly Summary of Transactions in Own Shares – 22 January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505707512","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505707512?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:38","pubTimestamp":1737585480,"startTime":"0","endTime":"0","summary":"Pershing Square Holdings, Ltd.     today announced that it has purchased, through PSH’s agent, Jefferies International Limited , the following number of PSH’s Public Shares of no par value  :. PSH will hold these Public Shares in Treasury. The net asset value per Public Share related to this buyback is 73.83 USD / 59.83 GBP which was calculated as of 21 January 2025. After giving effect to the above buyback, PSH has 182,343,228 Public Shares outstanding. Excluded from the shares outstanding are 28,613,522 Public Shares held in Treasury. The prices per Public Share were calculated by Jefferies.The one special voting share  has not been affected.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pershing-square-holdings-ltd-announces-223800719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSHZF","PGLC","BK4156","BK4179","LSE","EU"],"gpt_icon":0},{"id":"2505775891","title":"TotalEnergies SE: Disclosure of Transactions in Own Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2505775891","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505775891?lang=en_us&edition=fundamental","pubTime":"2025-01-23 01:00","pubTimestamp":1737565200,"startTime":"0","endTime":"0","summary":"Cautionary NoteThe terms \"TotalEnergies\", \"TotalEnergies company\" or \"Company\" in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words \"we\", \"us\" and \"our\" may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. TotalEnergies SE has no liability for the acts or omissions of these entities. This document may contain forward-looking in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/totalenergies-se-disclosure-transactions-own-170000643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTE","LU2237443895.HKD","LU2237443465.HKD","LU2237443382.USD","BK4588","TTFNF","LU2237443622.USD","BK4156","LU2129689514.USD","LU2129689605.HKD","EU","LU2237443549.SGD","BK4585","BK4561","LU2129689431.USD","LU2237443978.SGD","BK4201"],"gpt_icon":0},{"id":"2505421513","title":"VAALCO Energy, Inc. Announces Record Production and Sales Volumes for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2505421513","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505421513?lang=en_us&edition=fundamental","pubTime":"2025-01-21 15:00","pubTimestamp":1737442800,"startTime":"0","endTime":"0","summary":"HOUSTON, Jan.  21, 2025  (GLOBE NEWSWIRE) -- VAALCO Energy, Inc. (NYSE: EGY; LSE: EGY) (“Vaalco” or the “Company”) today provided an operational update that included record production and sales volume","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/21/3012329/0/en/VAALCO-Energy-Inc-Announces-Record-Production-and-Sales-Volumes-for-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","BK4213","EU","EGY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"EU","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-08-14","symbol":"EU","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-05-10","symbol":"EU","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EU","date":"2025-04-17","current":-4.026789,"percent":0.991837,"low":-5132.237547,"twenty":-57.770121,"median":-35.615141,"eighty":-22.304946,"high":-3.53788,"avg":-53.116286,"sd":189.514821,"marketCap":247212629.66},"quantilePoints":[{"date":"2020-04-24","current":-22.618645,"twenty":-49.757471,"median":-34.822758,"eighty":-18.975998,"marketCap":22029314.6},{"date":"2020-05-01","current":-24.358541,"twenty":-49.757471,"median":-34.333741,"eighty":-18.975998,"marketCap":23722699.31},{"date":"2020-05-08","current":-22.618645,"twenty":-49.757471,"median":-33.830078,"eighty":-18.980104,"marketCap":22288509.06},{"date":"2020-05-15","current":-22.03868,"twenty":-49.490283,"median":-32.922103,"eighty":-18.980104,"marketCap":21470249.54},{"date":"2020-05-22","current":-24.358541,"twenty":-49.490283,"median":-32.922103,"eighty":-18.995614,"marketCap":23832437.38},{"date":"2020-05-29","current":-28.427391,"twenty":-49.490283,"median":-32.922103,"eighty":-18.995614,"marketCap":27679595.81},{"date":"2020-06-05","current":-29.019629,"twenty":-49.490283,"median":-32.214361,"eighty":-19.188028,"marketCap":29097859.2},{"date":"2020-06-12","current":-27.242917,"twenty":-49.305981,"median":-32.214361,"eighty":-19.236132,"marketCap":26908105.31},{"date":"2020-06-19","current":-27.88323,"twenty":-49.259906,"median":-30.603644,"eighty":-19.29999,"marketCap":27588795.65},{"date":"2020-06-26","current":-24.916929,"twenty":-49.259906,"median":-30.587083,"eighty":-19.38992,"marketCap":24436892.98},{"date":"2020-07-02","current":-30.866456,"twenty":-49.194382,"median":-30.570523,"eighty":-19.408411,"marketCap":30509528.96},{"date":"2020-07-10","current":-35.615141,"twenty":-49.1507,"median":-30.603644,"eighty":-19.455323,"marketCap":35210552.48},{"date":"2020-07-17","current":-36.208727,"twenty":-48.911399,"median":-31.355619,"eighty":-19.486597,"marketCap":35853561.19},{"date":"2020-07-24","current":-40.957412,"twenty":-48.751865,"median":-32.214361,"eighty":-19.486597,"marketCap":41027733.19},{"date":"2020-07-31","current":-40.957412,"twenty":-48.628542,"median":-32.214361,"eighty":-19.486597,"marketCap":41107685.99},{"date":"2020-08-07","current":-43.44263,"twenty":-48.546326,"median":-32.922103,"eighty":-19.486597,"marketCap":43663638.47},{"date":"2020-08-14","current":-41.062212,"twenty":-48.512339,"median":-32.922103,"eighty":-19.486597,"marketCap":41646021.93},{"date":"2020-08-21","current":-33.325853,"twenty":-48.361021,"median":-32.960394,"eighty":-19.486597,"marketCap":33953118.84},{"date":"2020-08-28","current":-45.542555,"twenty":-48.275247,"median":-33.325853,"eighty":-19.486597,"marketCap":39723779},{"date":"2020-09-04","current":-50.447138,"twenty":-48.512339,"median":-33.834384,"eighty":-19.51304,"marketCap":43950081.93},{"date":"2020-09-11","current":-63.058923,"twenty":-48.751865,"median":-33.835078,"eighty":-19.530669,"marketCap":54687120.68},{"date":"2020-09-18","current":-58.854994,"twenty":-49.216224,"median":-34.380856,"eighty":-19.578655,"marketCap":51082777.94},{"date":"2020-09-25","current":-53.249757,"twenty":-49.490283,"median":-34.822758,"eighty":-19.650635,"marketCap":45392336.54},{"date":"2020-10-02","current":-52.828305,"twenty":-49.757471,"median":-34.822758,"eighty":-19.650635,"marketCap":45386747.23},{"date":"2020-10-09","current":-57.825577,"twenty":-49.757471,"median":-35.111167,"eighty":-19.677909,"marketCap":50334525.5},{"date":"2020-10-16","current":-54.969993,"twenty":-50.429267,"median":-35.122135,"eighty":-19.727015,"marketCap":47662327.16},{"date":"2020-10-23","current":-62.843335,"twenty":-50.803522,"median":-35.122135,"eighty":-19.79351,"marketCap":54649822.37},{"date":"2020-10-30","current":-61.310571,"twenty":-51.082306,"median":-35.122135,"eighty":-19.874812,"marketCap":52671404.42},{"date":"2020-11-06","current":-62.843335,"twenty":-51.386317,"median":-35.435797,"eighty":-19.874812,"marketCap":55134670.26},{"date":"2020-11-13","current":-67.441628,"twenty":-51.747767,"median":-35.435797,"eighty":-19.917696,"marketCap":58577737.93},{"date":"2020-11-20","current":-62.076953,"twenty":-51.848447,"median":-35.615141,"eighty":-19.982022,"marketCap":54315564.37},{"date":"2020-11-27","current":-59.915449,"twenty":-52.297867,"median":-35.707091,"eighty":-20.021956,"marketCap":60127632.35},{"date":"2020-12-04","current":-64.627899,"twenty":-52.997742,"median":-35.825378,"eighty":-20.18192,"marketCap":65749758.29},{"date":"2020-12-11","current":-88.863362,"twenty":-53.249757,"median":-36.208727,"eighty":-20.196721,"marketCap":90694906.65},{"date":"2020-12-18","current":-114.445239,"twenty":-53.543379,"median":-36.409496,"eighty":-20.252255,"marketCap":116640468.33},{"date":"2020-12-24","current":-110.405996,"twenty":-54.308443,"median":-36.672687,"eighty":-20.252255,"marketCap":112140340.58},{"date":"2020-12-31","current":-126.562971,"twenty":-54.969993,"median":-36.760454,"eighty":-20.252255,"marketCap":129391517.03},{"date":"2021-01-08","current":-123.870141,"twenty":-55.199614,"median":-37.395898,"eighty":-20.252255,"marketCap":126929381.41},{"date":"2021-01-15","current":-121.177312,"twenty":-55.314357,"median":-37.808231,"eighty":-20.252255,"marketCap":123948723.65},{"date":"2021-01-22","current":-125.216556,"twenty":-55.383203,"median":-38.041415,"eighty":-20.252255,"marketCap":128179989.16},{"date":"2021-01-29","current":-119.830897,"twenty":-55.685112,"median":-38.267152,"eighty":-20.252255,"marketCap":122123698.58},{"date":"2021-02-05","current":-134.641458,"twenty":-56.433729,"median":-38.305036,"eighty":-20.252255,"marketCap":137282079.96},{"date":"2021-02-12","current":-148.105604,"twenty":-57.135421,"median":-38.305036,"eighty":-20.252255,"marketCap":151887646.43},{"date":"2021-02-19","current":-152.144848,"twenty":-57.825577,"median":-38.305036,"eighty":-20.252255,"marketCap":157280614.85},{"date":"2021-02-26","current":-142.719945,"twenty":-57.826848,"median":-38.305036,"eighty":-20.252255,"marketCap":146388660.11},{"date":"2021-03-05","current":-150.813479,"twenty":-58.222072,"median":-38.305036,"eighty":-20.252255,"marketCap":154803600.98},{"date":"2021-03-12","current":-155.870767,"twenty":-58.539474,"median":-38.315056,"eighty":-20.410589,"marketCap":162613732.32},{"date":"2021-03-19","current":-200.833488,"twenty":-59.011424,"median":-38.551232,"eighty":-20.648089,"marketCap":209144674.68},{"date":"2021-03-26","current":-187.344672,"twenty":-59.915449,"median":-38.551232,"eighty":-20.721939,"marketCap":194079854.79},{"date":"2021-04-01","current":-173.855855,"twenty":-60.127204,"median":-38.931814,"eighty":-20.84089,"marketCap":180197818.32},{"date":"2021-04-09","current":-190.342186,"twenty":-60.662661,"median":-39.698642,"eighty":-20.8736,"marketCap":197442637.94},{"date":"2021-04-16","current":-190.342186,"twenty":-61.317117,"median":-39.698642,"eighty":-20.8736,"marketCap":198355576.18},{"date":"2021-04-23","current":-175.354612,"twenty":-62.696732,"median":-39.770241,"eighty":-20.8736,"marketCap":182814536.78},{"date":"2021-04-30","current":-113.610723,"twenty":-63.015805,"median":-39.805974,"eighty":-20.8736,"marketCap":204444429.83},{"date":"2021-05-07","current":-133.407784,"twenty":-63.281485,"median":-39.805974,"eighty":-20.8736,"marketCap":243545063.99},{"date":"2021-05-14","current":-134.303138,"twenty":-63.927044,"median":-39.805974,"eighty":-20.8736,"marketCap":245987845.66},{"date":"2021-05-21","current":-134.303138,"twenty":-64.577539,"median":-39.805974,"eighty":-20.8736,"marketCap":247063588.31},{"date":"2021-05-28","current":-55.320608,"twenty":-65.46455,"median":-39.805974,"eighty":-20.8736,"marketCap":245307549.14},{"date":"2021-06-04","current":-57.548283,"twenty":-65.273059,"median":-39.805974,"eighty":-20.8736,"marketCap":255048568.45},{"date":"2021-06-11","current":-56.434445,"twenty":-65.273059,"median":-39.861617,"eighty":-20.8736,"marketCap":248801827.45},{"date":"2021-06-18","current":-49.751419,"twenty":-64.627899,"median":-40.069978,"eighty":-20.8736,"marketCap":213784178.63},{"date":"2021-06-25","current":-51.979094,"twenty":-64.3761,"median":-40.267952,"eighty":-20.8736,"marketCap":226680061.02},{"date":"2021-07-02","current":-50.493977,"twenty":-64.3761,"median":-40.415467,"eighty":-20.8736,"marketCap":219165784.36},{"date":"2021-07-09","current":-44.924789,"twenty":-64.3761,"median":-40.467107,"eighty":-20.8736,"marketCap":193066363.36},{"date":"2021-07-16","current":-37.499204,"twenty":-64.080321,"median":-40.467107,"eighty":-20.8736,"marketCap":159670313.12},{"date":"2021-07-23","current":-44.24083,"twenty":-63.689049,"median":-40.580038,"eighty":-20.8736,"marketCap":188500199.51},{"date":"2021-07-30","current":-48.330318,"twenty":-63.5437,"median":-40.692969,"eighty":-20.8736,"marketCap":207750918.57},{"date":"2021-08-06","current":-46.099688,"twenty":-63.527196,"median":-40.692969,"eighty":-20.8736,"marketCap":196618852.84},{"date":"2021-08-13","current":-43.5082,"twenty":-63.330627,"median":-40.73133,"eighty":-21.051599,"marketCap":186536596.02},{"date":"2021-08-20","current":-42.392605,"twenty":-63.281485,"median":-40.824413,"eighty":-21.096099,"marketCap":176791895.07},{"date":"2021-08-27","current":-38.228509,"twenty":-63.103435,"median":-40.824413,"eighty":-21.096099,"marketCap":203640798.06},{"date":"2021-09-03","current":-56.009211,"twenty":-63.058923,"median":-40.957412,"eighty":-21.096099,"marketCap":301175335.2},{"date":"2021-09-10","current":-56.898246,"twenty":-63.058923,"median":-40.957412,"eighty":-21.096099,"marketCap":302966177.95},{"date":"2021-09-17","current":-57.787281,"twenty":-63.058923,"median":-41.062212,"eighty":-21.096099,"marketCap":305037867.09},{"date":"2021-09-24","current":-50.675001,"twenty":-63.058923,"median":-41.456082,"eighty":-21.096099,"marketCap":268634706.61},{"date":"2021-10-01","current":-51.564036,"twenty":-62.92957,"median":-41.550998,"eighty":-21.096099,"marketCap":273774604.14},{"date":"2021-10-08","current":-49.407192,"twenty":-62.843335,"median":-41.589052,"eighty":-21.096099,"marketCap":266629104.59},{"date":"2021-10-15","current":-58.633836,"twenty":-62.843335,"median":-41.589052,"eighty":-21.096099,"marketCap":318968904.5},{"date":"2021-10-22","current":-55.062232,"twenty":-62.843335,"median":-41.648875,"eighty":-21.096099,"marketCap":299658020.98},{"date":"2021-10-29","current":-50.701154,"twenty":-62.403527,"median":-41.787314,"eighty":-21.096099,"marketCap":275196557.62},{"date":"2021-11-05","current":-58.455448,"twenty":-62.0903,"median":-41.787314,"eighty":-21.132674,"marketCap":316097374.85},{"date":"2021-11-12","current":-38.759203,"twenty":-62.070855,"median":-41.787314,"eighty":-21.161349,"marketCap":321279881.09},{"date":"2021-11-19","current":-36.638052,"twenty":-61.9714,"median":-41.787314,"eighty":-21.16421,"marketCap":302007534.37},{"date":"2021-11-26","current":-32.974247,"twenty":-61.682053,"median":-41.787314,"eighty":-21.16421,"marketCap":268535662.34},{"date":"2021-12-03","current":-33.368217,"twenty":-61.3329,"median":-41.648875,"eighty":-21.16421,"marketCap":271427817.92},{"date":"2021-12-10","current":-34.139736,"twenty":-61.317117,"median":-41.589052,"eighty":-21.16421,"marketCap":279625595.95},{"date":"2021-12-17","current":-34.139736,"twenty":-61.314499,"median":-41.589052,"eighty":-21.272629,"marketCap":277454386.47},{"date":"2021-12-23","current":-33.175337,"twenty":-61.310571,"median":-41.550998,"eighty":-21.435258,"marketCap":269650360.58},{"date":"2021-12-31","current":-30.860779,"twenty":-61.191911,"median":-41.456082,"eighty":-21.435258,"marketCap":253967339.92},{"date":"2022-01-07","current":-48.629405,"twenty":-60.71005,"median":-41.456082,"eighty":-21.439949,"marketCap":399940591.02},{"date":"2022-01-14","current":-44.363667,"twenty":-60.662661,"median":-41.570025,"eighty":-21.491865,"marketCap":368243049.46},{"date":"2022-01-21","current":-36.969723,"twenty":-60.588656,"median":-41.50354,"eighty":-21.624469,"marketCap":307317453.43},{"date":"2022-01-28","current":-37.82287,"twenty":-60.588656,"median":-41.456082,"eighty":-21.624469,"marketCap":308690530.79},{"date":"2022-02-04","current":-38.53927,"twenty":-60.544189,"median":-41.062212,"eighty":-21.79818,"marketCap":314389581.16},{"date":"2022-02-11","current":-38.824746,"twenty":-60.304758,"median":-40.957412,"eighty":-21.79818,"marketCap":318801064.43},{"date":"2022-02-18","current":-36.826413,"twenty":-60.304758,"median":-40.957412,"eighty":-21.79818,"marketCap":300899893.3},{"date":"2022-02-25","current":-41.108554,"twenty":-60.304758,"median":-40.824413,"eighty":-21.79818,"marketCap":336017431.26},{"date":"2022-03-04","current":-40.578337,"twenty":-60.150743,"median":-40.824413,"eighty":-21.79818,"marketCap":331008008.99},{"date":"2022-03-11","current":-47.440936,"twenty":-60.150743,"median":-40.824413,"eighty":-21.79818,"marketCap":388546220.81},{"date":"2022-03-18","current":-45.726204,"twenty":-60.150743,"median":-40.824413,"eighty":-21.79818,"marketCap":377177928},{"date":"2022-03-25","current":-48.501072,"twenty":-60.150743,"median":-40.957412,"eighty":-21.79818,"marketCap":404118984.07},{"date":"2022-04-01","current":-48.504889,"twenty":-60.150743,"median":-41.009812,"eighty":-21.79818,"marketCap":403924571.6},{"date":"2022-04-08","current":-55.216257,"twenty":-60.150743,"median":-41.456082,"eighty":-21.79818,"marketCap":456763763.17},{"date":"2022-04-14","current":-56.741568,"twenty":-60.150743,"median":-41.550998,"eighty":-21.79818,"marketCap":468384462.04},{"date":"2022-04-22","current":-48.962482,"twenty":-59.794585,"median":-41.550998,"eighty":-21.79818,"marketCap":401471962.84},{"date":"2022-04-29","current":-42.025959,"twenty":-59.011424,"median":-41.550998,"eighty":-21.79818,"marketCap":351991950.03},{"date":"2022-05-06","current":-42.025959,"twenty":-58.558346,"median":-41.50354,"eighty":-21.79818,"marketCap":350615880.78},{"date":"2022-05-13","current":-33.382322,"twenty":-58.539474,"median":-41.456082,"eighty":-21.79818,"marketCap":277097072.33},{"date":"2022-05-20","current":-32.009114,"twenty":-58.539474,"median":-41.456082,"eighty":-21.939943,"marketCap":267629354.68},{"date":"2022-05-27","current":-32.795736,"twenty":-58.539474,"median":-41.456082,"eighty":-21.939943,"marketCap":324057369.15},{"date":"2022-06-03","current":-31.136808,"twenty":-58.539474,"median":-41.456082,"eighty":-21.939943,"marketCap":311653426.95},{"date":"2022-06-10","current":-32.923346,"twenty":-58.539474,"median":-41.456082,"eighty":-22.03868,"marketCap":323986323.75},{"date":"2022-06-17","current":-29.09505,"twenty":-58.539474,"median":-41.456082,"eighty":-22.457873,"marketCap":280692237.1},{"date":"2022-06-24","current":-31.392028,"twenty":-58.539474,"median":-41.456082,"eighty":-22.554336,"marketCap":306073633.2},{"date":"2022-07-01","current":-27.563732,"twenty":-58.539474,"median":-41.456082,"eighty":-22.778753,"marketCap":268789197.83},{"date":"2022-07-08","current":-29.87929,"twenty":-58.539474,"median":-41.456082,"eighty":-22.783787,"marketCap":290849265.35},{"date":"2022-07-15","current":-27.325504,"twenty":-58.539474,"median":-41.456082,"eighty":-23.19861,"marketCap":264400447.91},{"date":"2022-07-22","current":-28.602397,"twenty":-58.539474,"median":-41.456082,"eighty":-23.388916,"marketCap":280145534.44},{"date":"2022-07-29","current":-34.731482,"twenty":-58.539474,"median":-41.456082,"eighty":-23.515786,"marketCap":341286171.06},{"date":"2022-08-05","current":-36.526157,"twenty":-58.539474,"median":-41.456082,"eighty":-23.515786,"marketCap":355347581.01},{"date":"2022-08-12","current":-35.504447,"twenty":-58.539474,"median":-41.456082,"eighty":-23.515786,"marketCap":349465153.34},{"date":"2022-08-19","current":-30.140466,"twenty":-58.281507,"median":-41.108554,"eighty":-23.515786,"marketCap":291987854.9},{"date":"2022-08-26","current":-33.716453,"twenty":-57.990424,"median":-40.957412,"eighty":-23.515786,"marketCap":326690792.36},{"date":"2022-09-02","current":-34.199862,"twenty":-57.802599,"median":-40.824413,"eighty":-23.515786,"marketCap":341947080.43},{"date":"2022-09-09","current":-35.676115,"twenty":-57.287676,"median":-40.467107,"eighty":-23.515786,"marketCap":358115481.02},{"date":"2022-09-16","current":-33.278596,"twenty":-57.125276,"median":-40.267952,"eighty":-23.515786,"marketCap":328289365.89},{"date":"2022-09-23","current":-27.855417,"twenty":-56.805725,"median":-39.872003,"eighty":-23.515786,"marketCap":268911861.06},{"date":"2022-09-30","current":-29.334466,"twenty":-56.545578,"median":-39.805974,"eighty":-23.515786,"marketCap":279805571.94},{"date":"2022-10-07","current":-29.005784,"twenty":-56.094284,"median":-39.805974,"eighty":-23.515786,"marketCap":277564031.48},{"date":"2022-10-14","current":-28.101921,"twenty":-55.51649,"median":-39.805974,"eighty":-23.515786,"marketCap":265320331.35},{"date":"2022-10-21","current":-30.320494,"twenty":-55.314357,"median":-39.770241,"eighty":-23.515786,"marketCap":289377269.41},{"date":"2022-10-28","current":-30.156155,"twenty":-55.199614,"median":-39.698642,"eighty":-23.515786,"marketCap":289879153.09},{"date":"2022-11-04","current":-27.115889,"twenty":-54.983816,"median":-39.312396,"eighty":-23.515786,"marketCap":262744882.8},{"date":"2022-11-11","current":-26.705042,"twenty":-54.445492,"median":-38.824746,"eighty":-23.515786,"marketCap":263093242.96},{"date":"2022-11-18","current":-23.336098,"twenty":-54.30402,"median":-38.676018,"eighty":-23.515786,"marketCap":228510583.38},{"date":"2022-11-25","current":-28.019752,"twenty":-54.30402,"median":-38.676018,"eighty":-23.515786,"marketCap":274346955.16},{"date":"2022-12-02","current":-23.417248,"twenty":-54.30402,"median":-38.676018,"eighty":-23.515786,"marketCap":268051242.22},{"date":"2022-12-09","current":-22.797485,"twenty":-54.30402,"median":-38.53927,"eighty":-23.515786,"marketCap":257963191.7},{"date":"2022-12-16","current":-23.21966,"twenty":-54.259113,"median":-38.305036,"eighty":-23.515786,"marketCap":261418239.25},{"date":"2022-12-23","current":-23.149298,"twenty":-54.259113,"median":-38.267152,"eighty":-23.384788,"marketCap":262670956.25},{"date":"2022-12-30","current":-22.516034,"twenty":-54.259113,"median":-37.815678,"eighty":-23.203213,"marketCap":256470809.5},{"date":"2023-01-06","current":-23.107699,"twenty":-54.259113,"median":-37.815678,"eighty":-23.203213,"marketCap":264492201.12},{"date":"2023-01-13","current":-26.782317,"twenty":-54.259113,"median":-37.815678,"eighty":-23.417248,"marketCap":307854985.98},{"date":"2023-01-20","current":-25.934328,"twenty":-54.259113,"median":-37.815678,"eighty":-23.515786,"marketCap":298187639.47},{"date":"2023-01-27","current":-24.1143,"twenty":-54.259113,"median":-37.815678,"eighty":-23.515786,"marketCap":279244020.79},{"date":"2023-02-03","current":-22.655607,"twenty":-54.259113,"median":-37.815678,"eighty":-23.515786,"marketCap":260993722.21},{"date":"2023-02-10","current":-24.082284,"twenty":-54.259113,"median":-37.815678,"eighty":-23.515786,"marketCap":277871393.18},{"date":"2023-02-17","current":-30.618652,"twenty":-54.259113,"median":-37.815678,"eighty":-23.515786,"marketCap":349603877.29},{"date":"2023-02-24","current":-29.226895,"twenty":-54.259113,"median":-37.815678,"eighty":-23.596006,"marketCap":330862828.61},{"date":"2023-03-03","current":-28.762976,"twenty":-54.259113,"median":-37.815678,"eighty":-23.627631,"marketCap":325556053.1},{"date":"2023-03-10","current":-23.938219,"twenty":-54.259113,"median":-37.815678,"eighty":-23.778575,"marketCap":267872673.23},{"date":"2023-03-17","current":-25.886678,"twenty":-54.259113,"median":-37.815678,"eighty":-23.894577,"marketCap":290644613.89},{"date":"2023-03-24","current":-25.051624,"twenty":-54.259113,"median":-37.815678,"eighty":-24.101494,"marketCap":280843544.34},{"date":"2023-03-31","current":-27.278435,"twenty":-54.245127,"median":-37.811954,"eighty":-24.233436,"marketCap":310811499.55},{"date":"2023-04-06","current":-25.515543,"twenty":-54.273099,"median":-37.819274,"eighty":-24.358541,"marketCap":291727646.18},{"date":"2023-04-14","current":-25.237192,"twenty":-54.301071,"median":-38.025689,"eighty":-24.358541,"marketCap":291280044.92},{"date":"2023-04-17","current":-23.845435,"twenty":-54.301071,"median":-38.025689,"eighty":-24.358541,"marketCap":274296802.67},{"date":"2023-04-28","current":-25.515543,"twenty":-54.306969,"median":-38.267152,"eighty":-24.358541,"marketCap":289237180.97},{"date":"2023-05-05","current":-26.385153,"twenty":-54.306969,"median":-38.267152,"eighty":-24.358541,"marketCap":299489025.76},{"date":"2023-05-12","current":-19.999299,"twenty":-54.306969,"median":-38.267152,"eighty":-24.220787,"marketCap":330296200.45},{"date":"2023-05-19","current":-15.401104,"twenty":-54.306969,"median":-38.267152,"eighty":-24.088687,"marketCap":307637375.38},{"date":"2023-05-26","current":-15.263078,"twenty":-54.308443,"median":-38.267152,"eighty":-24.082284,"marketCap":304880293.83},{"date":"2023-06-02","current":-16.517787,"twenty":-54.308443,"median":-38.267152,"eighty":-24.082284,"marketCap":329943143.98},{"date":"2023-06-09","current":-18.753047,"twenty":-54.308443,"median":-38.267152,"eighty":-24.082284,"marketCap":374592500.43},{"date":"2023-06-16","current":-18.381297,"twenty":-54.308443,"median":-38.267152,"eighty":-23.845435,"marketCap":367166801.67},{"date":"2023-06-23","current":-17.654009,"twenty":-54.308443,"median":-38.267152,"eighty":-23.781764,"marketCap":352639205.58},{"date":"2023-06-30","current":-16.901464,"twenty":-54.308443,"median":-38.267152,"eighty":-23.785174,"marketCap":337607091.85},{"date":"2023-07-07","current":-15.838146,"twenty":-54.308443,"median":-38.267152,"eighty":-23.780967,"marketCap":316367293.66},{"date":"2023-07-14","current":-17.224176,"twenty":-54.308443,"median":-38.267152,"eighty":-23.778575,"marketCap":344053278.21},{"date":"2023-07-21","current":-16.980662,"twenty":-54.308443,"median":-38.267152,"eighty":-23.627631,"marketCap":339189069.42},{"date":"2023-07-28","current":-17.13887,"twenty":-54.308443,"median":-38.267152,"eighty":-23.596006,"marketCap":342349284.59},{"date":"2023-08-04","current":-16.842329,"twenty":-54.308443,"median":-38.267152,"eighty":-23.336291,"marketCap":336425891.17},{"date":"2023-08-11","current":-17.785096,"twenty":-54.308443,"median":-38.267152,"eighty":-23.203213,"marketCap":355257659.24},{"date":"2023-08-18","current":-12.599593,"twenty":-54.308443,"median":-38.267152,"eighty":-23.19861,"marketCap":324493091.82},{"date":"2023-08-25","current":-14.006805,"twenty":-54.308443,"median":-37.82287,"eighty":-23.124655,"marketCap":360734792.48},{"date":"2023-09-01","current":-14.491215,"twenty":-54.308443,"median":-37.682842,"eighty":-22.792006,"marketCap":373210408.51},{"date":"2023-09-08","current":-14.753325,"twenty":-54.308443,"median":-37.491585,"eighty":-22.783787,"marketCap":379960839.11},{"date":"2023-09-15","current":-16.731229,"twenty":-54.308443,"median":-37.11189,"eighty":-22.656298,"marketCap":430900287.16},{"date":"2023-09-22","current":-16.731477,"twenty":-54.308443,"median":-37.029889,"eighty":-22.558252,"marketCap":430906678.53},{"date":"2023-09-29","current":-19.435823,"twenty":-54.308443,"median":-36.751642,"eighty":-22.329149,"marketCap":500555091.38},{"date":"2023-10-06","current":-17.580016,"twenty":-54.308443,"median":-36.672687,"eighty":-22.03868,"marketCap":452760154.32},{"date":"2023-10-13","current":-17.715467,"twenty":-54.308443,"median":-36.526157,"eighty":-21.939943,"marketCap":456248590.56},{"date":"2023-10-20","current":-18.601206,"twenty":-54.308443,"median":-36.252389,"eighty":-21.939943,"marketCap":479060144.47},{"date":"2023-10-27","current":-19.755822,"twenty":-54.308443,"median":-36.138631,"eighty":-21.939943,"marketCap":508796425.55},{"date":"2023-11-03","current":-20.073522,"twenty":-54.308443,"median":-35.725641,"eighty":-21.939943,"marketCap":516978556.77},{"date":"2023-11-10","current":-19.51942,"twenty":-54.308443,"median":-35.615141,"eighty":-21.79818,"marketCap":502708070.68},{"date":"2023-11-17","current":-53.700435,"twenty":-54.308443,"median":-35.504447,"eighty":-21.79818,"marketCap":614490803.83},{"date":"2023-11-24","current":-53.932112,"twenty":-54.308443,"median":-35.504447,"eighty":-21.79818,"marketCap":617141868.63},{"date":"2023-12-01","current":-55.122897,"twenty":-54.46762,"median":-35.504447,"eighty":-21.79818,"marketCap":630767939.56},{"date":"2023-12-08","current":-59.425832,"twenty":-54.969993,"median":-35.504447,"eighty":-21.79818,"marketCap":680006175.66},{"date":"2023-12-15","current":-57.770121,"twenty":-55.195594,"median":-35.504447,"eighty":-21.79818,"marketCap":661059961.67},{"date":"2023-12-22","current":-56.608674,"twenty":-55.212928,"median":-35.504447,"eighty":-21.79818,"marketCap":647769602.88},{"date":"2023-12-29","current":-54.762906,"twenty":-55.314357,"median":-35.504447,"eighty":-21.79818,"marketCap":626648597.86},{"date":"2024-01-05","current":-55.112573,"twenty":-55.314357,"median":-35.504447,"eighty":-21.797536,"marketCap":630649809.8},{"date":"2024-01-12","current":-58.478987,"twenty":-55.355686,"median":-35.504447,"eighty":-21.797536,"marketCap":669171479.06},{"date":"2024-01-19","current":-64.25522,"twenty":-55.734325,"median":-35.504447,"eighty":-21.796892,"marketCap":735268553.91},{"date":"2024-01-26","current":-63.552821,"twenty":-56.154761,"median":-35.504447,"eighty":-21.797536,"marketCap":727231063.7},{"date":"2024-02-02","current":-69.838741,"twenty":-56.469291,"median":-35.504447,"eighty":-21.797536,"marketCap":799160452.8},{"date":"2024-02-09","current":-69.393641,"twenty":-56.74386,"median":-35.504447,"eighty":-21.797536,"marketCap":794067201.16},{"date":"2024-02-16","current":-65.992247,"twenty":-57.059641,"median":-35.504447,"eighty":-21.797536,"marketCap":755145254.47},{"date":"2024-02-23","current":-64.921509,"twenty":-57.059641,"median":-35.504447,"eighty":-21.797536,"marketCap":742892861.06},{"date":"2024-03-01","current":-59.686867,"twenty":-57.136026,"median":-35.504447,"eighty":-21.79818,"marketCap":682993180.91},{"date":"2024-03-08","current":-60.547695,"twenty":-57.177004,"median":-35.504447,"eighty":-21.79818,"marketCap":692843582.39},{"date":"2024-03-15","current":-62.198897,"twenty":-57.55773,"median":-35.504447,"eighty":-21.79818,"marketCap":711738181.66},{"date":"2024-03-22","current":-70.775986,"twenty":-57.825577,"median":-35.504447,"eighty":-21.79818,"marketCap":809885294.01},{"date":"2024-03-28","current":-66.351005,"twenty":-58.059334,"median":-35.504447,"eighty":-21.79818,"marketCap":759250494.71},{"date":"2024-04-05","current":-36.195095,"twenty":-57.825577,"median":-35.504447,"eighty":-21.797536,"marketCap":810262581.88},{"date":"2024-04-12","current":-35.596095,"twenty":-57.550172,"median":-35.442931,"eighty":-21.797536,"marketCap":796853367.05},{"date":"2024-04-19","current":-32.994019,"twenty":-57.23234,"median":-35.435797,"eighty":-21.797536,"marketCap":738603339.1},{"date":"2024-04-26","current":-35.362273,"twenty":-57.177004,"median":-35.242204,"eighty":-21.79818,"marketCap":791619031.04},{"date":"2024-05-03","current":-39.725447,"twenty":-57.177004,"median":-35.242204,"eighty":-21.79818,"marketCap":889292947.11},{"date":"2024-05-10","current":-38.419626,"twenty":-57.177004,"median":-35.242204,"eighty":-21.79818,"marketCap":860060862},{"date":"2024-05-17","current":-40.314044,"twenty":-57.177004,"median":-35.242204,"eighty":-21.79818,"marketCap":815532593.74},{"date":"2024-05-24","current":-42.295977,"twenty":-57.177004,"median":-35.242204,"eighty":-21.79818,"marketCap":855626092.51},{"date":"2024-05-31","current":-44.566828,"twenty":-57.177004,"median":-35.242204,"eighty":-21.79818,"marketCap":901564243.11},{"date":"2024-06-07","current":-39.426519,"twenty":-57.177004,"median":-35.242204,"eighty":-21.79818,"marketCap":797578399.68},{"date":"2024-06-14","current":-37.452134,"twenty":-57.23234,"median":-35.122135,"eighty":-21.797536,"marketCap":757637603.35},{"date":"2024-06-21","current":-36.261402,"twenty":-57.287676,"median":-35.122135,"eighty":-21.796892,"marketCap":733549708.4},{"date":"2024-06-28","current":-36.007353,"twenty":-57.453685,"median":-35.122135,"eighty":-21.794959,"marketCap":728410423.56},{"date":"2024-07-05","current":-38.172744,"twenty":-57.453685,"median":-35.122135,"eighty":-21.794959,"marketCap":772215174.67},{"date":"2024-07-12","current":-40.414679,"twenty":-57.453685,"median":-35.122135,"eighty":-21.794959,"marketCap":817568371.1},{"date":"2024-07-15","current":-39.961905,"twenty":-57.453685,"median":-35.122135,"eighty":-21.794959,"marketCap":808409011.53},{"date":"2024-08-02","current":-33.372282,"twenty":-57.553951,"median":-35.104136,"eighty":-21.624469,"marketCap":675104272.78},{"date":"2024-08-09","current":-29.230703,"twenty":-57.553951,"median":-34.986318,"eighty":-21.624469,"marketCap":591322234.59},{"date":"2024-08-16","current":-30.329561,"twenty":-57.553951,"median":-34.920277,"eighty":-21.624469,"marketCap":632937577.45},{"date":"2024-08-23","current":-28.214353,"twenty":-57.553951,"median":-34.887585,"eighty":-21.624469,"marketCap":588795988.86},{"date":"2024-08-30","current":-30.577076,"twenty":-57.553951,"median":-34.887585,"eighty":-21.796247,"marketCap":638102877.75},{"date":"2024-09-06","current":-28.518027,"twenty":-57.553951,"median":-34.887585,"eighty":-21.796247,"marketCap":595133265.06},{"date":"2024-09-13","current":-32.99114,"twenty":-57.553951,"median":-34.887585,"eighty":-21.796247,"marketCap":688481190.78},{"date":"2024-09-20","current":-31.94564,"twenty":-57.553951,"median":-34.887585,"eighty":-21.79818,"marketCap":666662991},{"date":"2024-09-27","current":-37.842346,"twenty":-57.553951,"median":-34.999685,"eighty":-21.919806,"marketCap":789719392.03},{"date":"2024-10-04","current":-37.445536,"twenty":-57.553951,"median":-35.107652,"eighty":-21.939943,"marketCap":781438498.52},{"date":"2024-10-11","current":-34.278187,"twenty":-57.553951,"median":-35.382784,"eighty":-21.939943,"marketCap":715340129.82},{"date":"2024-10-18","current":-37.696152,"twenty":-57.553951,"median":-35.485478,"eighty":-21.939943,"marketCap":786668503.31},{"date":"2024-10-25","current":-36.451577,"twenty":-57.553951,"median":-35.504447,"eighty":-21.939943,"marketCap":760695896.58},{"date":"2024-10-31","current":-35.110439,"twenty":-57.553951,"median":-35.602052,"eighty":-22.03868,"marketCap":732708137.06},{"date":"2024-11-08","current":-33.081548,"twenty":-57.555841,"median":-35.60801,"eighty":-22.516034,"marketCap":690367873.03},{"date":"2024-11-15","current":-13.949738,"twenty":-57.555841,"median":-35.60801,"eighty":-22.618645,"marketCap":645822740.05},{"date":"2024-11-22","current":-15.60944,"twenty":-57.555841,"median":-35.60801,"eighty":-22.516034,"marketCap":722660990.18},{"date":"2024-11-29","current":-15.114928,"twenty":-57.555841,"median":-35.60801,"eighty":-22.516034,"marketCap":699766864.14},{"date":"2024-12-06","current":-14.607332,"twenty":-57.555841,"median":-35.60801,"eighty":-22.516034,"marketCap":676266982.9},{"date":"2024-12-13","current":-13.369804,"twenty":-57.555841,"median":-35.60801,"eighty":-22.516034,"marketCap":618973866.15},{"date":"2024-12-20","current":-13.63267,"twenty":-57.555841,"median":-35.60801,"eighty":-22.516034,"marketCap":631143636.97},{"date":"2024-12-27","current":-13.498382,"twenty":-57.555841,"median":-35.60801,"eighty":-22.516034,"marketCap":624926602.03},{"date":"2025-01-03","current":-14.894581,"twenty":-57.555841,"median":-35.60801,"eighty":-22.516034,"marketCap":689565585.93},{"date":"2025-01-10","current":-13.92783,"twenty":-57.55773,"median":-35.608103,"eighty":-22.516034,"marketCap":644808451.56},{"date":"2025-01-17","current":-13.011629,"twenty":-57.55773,"median":-35.608103,"eighty":-22.516034,"marketCap":602391691.15},{"date":"2025-01-24","current":-14.734111,"twenty":-57.55773,"median":-35.608103,"eighty":-22.516034,"marketCap":682136384.57},{"date":"2025-01-31","current":-13.891815,"twenty":-57.55773,"median":-35.608103,"eighty":-22.516034,"marketCap":643141108.17},{"date":"2025-02-07","current":-12.025107,"twenty":-57.55773,"median":-35.608103,"eighty":-22.516034,"marketCap":556719267.04},{"date":"2025-02-14","current":-11.423304,"twenty":-57.55773,"median":-35.608103,"eighty":-22.516034,"marketCap":528857948.01},{"date":"2025-02-21","current":-10.898413,"twenty":-57.55773,"median":-35.608103,"eighty":-22.516034,"marketCap":504557360.87},{"date":"2025-02-28","current":-10.056282,"twenty":-57.55773,"median":-35.608103,"eighty":-22.516034,"marketCap":465569754.39},{"date":"2025-03-07","current":-5.109731,"twenty":-57.773553,"median":-35.615141,"eighty":-22.612195,"marketCap":313696605.69},{"date":"2025-03-14","current":-4.273637,"twenty":-57.773553,"median":-35.615141,"eighty":-22.612195,"marketCap":262367137.36},{"date":"2025-03-21","current":-5.249333,"twenty":-57.773553,"median":-35.615141,"eighty":-22.612195,"marketCap":322267088.05},{"date":"2025-03-28","current":-4.218318,"twenty":-57.773553,"median":-35.615141,"eighty":-22.612195,"marketCap":258970955.37},{"date":"2025-04-04","current":-3.651581,"twenty":-57.773553,"median":-35.615141,"eighty":-22.612195,"marketCap":224177845.83},{"date":"2025-04-11","current":-3.657885,"twenty":-57.770121,"median":-35.615141,"eighty":-22.516034,"marketCap":224564872.23},{"date":"2025-04-17","current":-4.026789,"twenty":-57.770121,"median":-35.615141,"eighty":-22.304946,"marketCap":247212629.66}],"updateTime":1745177511466}}}