US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Entravision

1.86

-0.0200-1.06%

Post-market: 1.860.00000.00%16:05 EDT

Volume:87.68K

Turnover:163.29K

Market Cap:169.22M

PE:-1.12

High:1.92

Open:1.88

Low:1.85

Close:1.88

Loading ...

Overview Company News Filings

Entravision Adjusts Executive Compensation Program in April 2025

Is Entravision Communications Corp. (EVC) the Best Advertising Stock to Buy Now?

Entravision Communications Full Year 2024 Earnings: US$1.66 loss per share (vs US$0.18 loss in FY 2023)

Simply Wall St.

Entravision Comms Q4 EPS $(0.62) Down From $(0.21) YoY, Sales $106.96M Up From $78.26M YoY

Entravision Communications Reports Strong Revenue Growth in 2024

Entravision Communications: Q4 Earnings Snapshot

Associated Press Finance

BRIEF-Entravision Communications Q4 Revenue USD 106.962 Million

Entravision Communications Corporation Reports Fourth Quarter and Full Year 2024 Results

The past three years for Entravision Communications (NYSE:EVC) investors has not been profitable

Simply Wall St.

Why Tesla's stock has been cratering

Is Entravision Communications Corp. (EVC) the Best Broadcasting Stock to Buy Right Now?

Eduardo Maytorena Joins Entravision as Senior Vice President and General Sales Manager for Los Angeles

THOMSON REUTERS

Eduardo Maytorena Joins Entravision as Senior Vice President and General Sales Manager for Los Angeles

Entravision Communications (NYSE:EVC) May Have Issues Allocating Its Capital

Simply Wall St.

Entravision Enhances Los Angeles Leadership Sales Team with Strategic Hires

Nyse Order Imbalance 195767.0 Shares on Buy Side

THOMSON REUTERS

With 54% ownership, Entravision Communications Corporation (NYSE:EVC) boasts of strong institutional backing

Simply Wall St.

Entravision Communications' (NYSE:EVC) Dividend Will Be $0.05

Simply Wall St.

Entravision Communications Corporation (NYSE:EVC) Pays A US$0.05 Dividend In Just Three Days

Simply Wall St.

Entravision’s White House Correspondent Stephanie Ochoa Honored with 2024 Foreign Press Excellence Award

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EVC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVC\",,,,,undefined,":{"symbol":"EVC","market":"US","secType":"STK","nameCN":"Entravision","latestPrice":1.86,"timestamp":1745524800000,"preClose":1.88,"halted":0,"volume":87682,"hourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"16:05 EDT","volume":4303,"amount":8003.5696728,"timestamp":1745525111037},"delay":0,"floatShares":61699945,"shares":90976288,"eps":-1.656806,"marketStatus":"Post-Mkt","change":-0.02,"latestTime":"04-24 16:55:55 EDT","open":1.88,"high":1.916,"low":1.845,"amount":163288.376106,"amplitude":0.037766,"askPrice":1.94,"askSize":100,"bidPrice":1.84,"bidSize":526,"shortable":3,"etf":0,"ttmEps":-1.656806,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745539200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":965188800000,"exchange":"NYSE","adjPreClose":1.88,"dividendRate":0.107527,"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.88,"latestTime":"08:02 EDT","volume":1,"amount":1.88,"timestamp":1745496133482},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"16:05 EDT","volume":4303,"amount":8003.5696728,"timestamp":1745525111037},"volumeRatio":0.426875,"impliedVol":1.5508,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVC\",,,,,undefined,":{"symbol":"EVC","floatShares":61699945,"roa":"0.88%","roe":"-34.10%","lyrEps":-1.656806,"volumeRatio":0.426875,"shares":90976288,"dividePrice":0.2,"high":1.916,"amplitude":0.037766,"preClose":1.88,"low":1.845,"week52Low":1.5802,"pbRate":"1.16","psRate":"0.46","week52High":2.7299,"institutionHeld":0.7767,"latestPrice":1.86,"committee":0.680511,"eps":-1.656806,"divideRate":0.107527,"volume":87682,"delay":0,"ttmEps":-1.656806,"open":1.88,"prevYearClose":2.35,"prevWeekClose":1.88,"prevMonthClose":2.1,"prevQuarterClose":2.1,"fiveDayClose":1.88,"twentyDayClose":2.22,"sixtyDayClose":2.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525072594","title":"Entravision Adjusts Executive Compensation Program in April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525072594","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525072594?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:30","pubTimestamp":1744061411,"startTime":"0","endTime":"0","summary":"Entravision ( ($EVC) ) has issued an announcement. During the first fiscal quarter of 2025, Entravision Communications Corporation’s Compensation C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/entravision-adjusts-executive-compensation-program-in-april-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/entravision-adjusts-executive-compensation-program-in-april-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4125","BK4009","EVC"],"gpt_icon":0},{"id":"2522709052","title":"Is Entravision Communications Corp. (EVC) the Best Advertising Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522709052","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522709052?lang=en_us&edition=fundamental","pubTime":"2025-03-25 02:22","pubTimestamp":1742840572,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Advertising Stocks to Buy Now. In this article, we are going to take a look at where Entravision Communications Corp.  stands against the other best advertising stocks to buy now.Positive Momentum for the Advertising Market in 2025. Media companies are anticipating a stabilization in ad spending in 2025, along with potential growth for the platforms that offer live events and sports. CNBC reported the expectations for the advertising market in 2025 held by media executives, who opined that positive momentum is expected to continue emerging for media companies with tentpole live programming and sports rights. This improved outlook is supported by the end of the uncertainty that previously reigned supreme due to the election.These trends lend live programming and sports crucial significance for media companies. Advertisers and big audiences are increasingly attracted to sports, leading to media companies having to spend significant sums on game","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/entravision-communications-corp-evc-best-182252239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","BK4009","EVC"],"gpt_icon":0},{"id":"2517449665","title":"Entravision Communications Full Year 2024 Earnings: US$1.66 loss per share (vs US$0.18 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517449665","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517449665?lang=en_us&edition=fundamental","pubTime":"2025-03-08 20:41","pubTimestamp":1741437679,"startTime":"0","endTime":"0","summary":"NYSE:EVC Earnings and Revenue History March 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. Entravision Communications shares are down 22% from a week ago.Every company has them, and we've spotted   4 warning signs for Entravision Communications   (of which 2 make us uncomfortable!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/entravision-communications-full-2024-earnings-124119771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVC"],"gpt_icon":0},{"id":"2517458150","title":"Entravision Comms Q4 EPS $(0.62) Down From $(0.21) YoY, Sales $106.96M Up From $78.26M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2517458150","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517458150?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:38","pubTimestamp":1741365523,"startTime":"0","endTime":"0","summary":"Entravision Comms (NYSE:EVC) reported quarterly losses of $(0.62) per share. This is a 195.24 percent decrease over losses of $(0.21) per share from the same period last year. The company reported $106.96 million in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44195992/entravision-comms-q4-eps-0-62-down-from-0-21-yoy-sales-106-96m-up-from-78-26m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Entravision Comms Q4 EPS $(0.62) Down From $(0.21) YoY, Sales $106.96M Up From $78.26M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVC"],"gpt_icon":0},{"id":"2517125105","title":"Entravision Communications Reports Strong Revenue Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517125105","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517125105?lang=en_us&edition=fundamental","pubTime":"2025-03-07 12:11","pubTimestamp":1741320697,"startTime":"0","endTime":"0","summary":"Entravision Communications Corporation Class A ( ($EVC) ) has released its Q4 earnings. Here is a breakdown of the information Entravision Communic...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/entravision-communications-reports-strong-revenue-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/entravision-communications-reports-strong-revenue-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVC"],"gpt_icon":0},{"id":"2517119751","title":"Entravision Communications: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2517119751","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517119751?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:00","pubTimestamp":1741298424,"startTime":"0","endTime":"0","summary":"SANTA MONICA, Calif.  — SANTA MONICA, Calif.  — Entravision Communications Corp.  on Thursday reported a loss of $56.4 million in its fourth quarter.On a per-share basis, the Santa Monica, California-based company said it had a loss of 62 cents.The Spanish-language media company posted revenue of $107 million in the period.For the year, the company reported a loss of $148.9 million, or $1.66 per share. Revenue was reported as $364.9 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/entravision-communications-q4-earnings-snapshot-220024391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVC"],"gpt_icon":0},{"id":"2517182131","title":"BRIEF-Entravision Communications Q4 Revenue USD 106.962 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517182131","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517182131?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:05","pubTimestamp":1741295146,"startTime":"0","endTime":"0","summary":"BRIEF-Entravision Communications Q4 Revenue USD 106.962 Million\n\n\nMar 06 (Reuters) - Entravision Communications Q4 net income USD -56.358 million.\n\nQ4 operating income USD -48.572 million\nQ4 pretax profit USD -51.739 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLX336D0C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVC"],"gpt_icon":0},{"id":"2517131281","title":"Entravision Communications Corporation Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517131281","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517131281?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:05","pubTimestamp":1741295100,"startTime":"0","endTime":"0","summary":"SANTA MONICA, Calif., March 06, 2025----Entravision Communications Corporation , a media and advertising technology company, today announced financial results for its fourth quarter and fiscal year ended December 31, 2024.\"We achieved net revenue growth of 37% and 23% during the fourth quarter and full year 2024, respectively, compared to the same periods in 2023, driven primarily by record political advertising revenue in our Media segment and advertising revenue in our Advertising Technology & Services segment,\" said Michael Christenson, Chief Executive Officer. \"Our balance sheet remains strong, and as we look forward to fiscal year 2025 and beyond we continue to focus on providing highly-rated news and content to our audiences, strengthening our digital marketing solutions in combination with our television and radio offerings, and continuing to grow our Advertising Technology & Services segment.\". Consolidated net revenue increased 37% for the fourth quarter 2024 and increased 23%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/entravision-communications-corporation-reports-fourth-210500982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","EVC","BK4009"],"gpt_icon":0},{"id":"2513665332","title":"The past three years for Entravision Communications (NYSE:EVC) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2513665332","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513665332?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:38","pubTimestamp":1740134331,"startTime":"0","endTime":"0","summary":"If you are building a properly diversified stock portfolio, the chances are some of your picks will perform badly. Long term Entravision Communications Corporation  shareholders know that all too well, since the share price is down considerably over three years. Regrettably, they have had to cope with a 64% drop in the share price over that period. And over the last year the share price fell 43%, so we doubt many shareholders are delighted. The falls have accelerated recently, with the share price down 11% in the last three months.It's worthwhile assessing if the company's economics have been moving in lockstep with these underwhelming shareholder returns, or if there is some disparity between the two. So let's do just that.Check out our latest analysis for Entravision Communications. Entravision Communications shareholders are down 36% for the year (even including dividends","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-three-years-entravision-communications-103851457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","BK4009","EVC","NYSE"],"gpt_icon":0},{"id":"2510333084","title":"Why Tesla's stock has been cratering","url":"https://stock-news.laohu8.com/highlight/detail?id=2510333084","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510333084?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:26","pubTimestamp":1739287605,"startTime":"0","endTime":"0","summary":"Elon Musk may be President Trump's first buddy, but Tesla  investors have swung back to focusing more on the company's fundamentals than the billionaire's close proximity to the Resolute desk.To send Tesla's stock tumbling less than two months into 2025.But since reaching that peak, Tesla's stock has fallen below its key 50-day moving average, according to Yahoo Finance data. The next test of investor sentiment on Tesla is coming at $334, or the 100-day moving average. Should the stock break below that important support level, it could have a clear shot to the 200-day moving average of $286.Tesla's 52-week low is $142.05 hit on April 22, 2024.The reasons Tesla's stock is under pressure are numerous.\"Changes in government and economic policies, incentives or tariffs may also impact our production, sales, cost structure and the competitive landscape,\" Tesla pointed out in its latest 10-K filing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-teslas-stock-has-been-cratering-152645143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAPL","LU0061474705.USD","LU1917777945.USD","GOOGL","LU1127390331.HKD","LU0302445910.USD","LU0823414551.USD","LU1244550577.SGD","F","2NVD.UK","NVIW.SI","BK4501","IE00B3M56506.USD","NVDY","LU1861558580.USD","AMZN","USAW.SI","GOOG","MSFT","GM","LU1868836914.USD","LU1868837136.USD","TSLL","NVDD","TSYW.SI","LU2247934214.USD","BK4532","MACW.SI","NVD2.UK","3NVD.UK","LU0820561909.HKD","USJW.SI","SNVD.UK","LU0198837287.USD","EVC","LU0820562030.AUD","NVD","NVDU","NVDS.UK","META","LU0128525929.USD","TSLA","NVD3.UK","NVDX","LU1935042991.SGD","LU0107464264.USD","NVDS","LU1935042488.USD","NVDA","LU0348723411.USD","BK4097"],"gpt_icon":1},{"id":"2507565609","title":"Is Entravision Communications Corp. (EVC) the Best Broadcasting Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507565609","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507565609?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:39","pubTimestamp":1738319944,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Broadcasting Stocks to Buy Right Now. In this article, we are going to take a look at where Entravision Communications Corp.  stands against the other broadcasting stocks.The global broadcasting and cable TV market size was estimated at $356.45 billion in 2024, according to Grand View Research. It is projected to grow at a CAGR of 4% from 2025 to 2030 and reach $449.91 billion. This is driven by the increasing demand for on-demand and live content, which is fueled by the rise in digital consumption and global connectivity. Viewers seek content in high-definition, which includes news, sports, and entertainment. Rising income levels and increased television ownership in today's emerging markets are also behind this demand. Broadcasters capitalize on these trends by offering flexible subscription models and specialized content for a broader audience base.The modern broadcasting environment embraces mobile-first strategies and invests in innovativ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/entravision-communications-corp-evc-best-103904342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVC","BK4009","BK4125"],"gpt_icon":0},{"id":"2505801653","title":"Eduardo Maytorena Joins Entravision as Senior Vice President and General Sales Manager for Los Angeles","url":"https://stock-news.laohu8.com/highlight/detail?id=2505801653","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505801653?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:00","pubTimestamp":1737640807,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA1QLQY6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4125","EVC","BK4009"],"gpt_icon":0},{"id":"2505201915","title":"Eduardo Maytorena Joins Entravision as Senior Vice President and General Sales Manager for Los Angeles","url":"https://stock-news.laohu8.com/highlight/detail?id=2505201915","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505201915?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:00","pubTimestamp":1737640800,"startTime":"0","endTime":"0","summary":"Eduardo Maytorena, SVP and General Sales Manager, Los Angeles . SANTA MONICA, Calif., January 23, 2025----Entravision is excited to announce the appointment of Eduardo Maytorena as Senior Vice President and General Sales Manager for Los Angeles. Eduardo brings an extensive and accomplished track record in driving revenue growth, creating impactful campaigns, and leading diverse teams across the media, entertainment, and advertising industries.\"We are thrilled to welcome Eduardo to the Entravision family,\" said Juan Navarro, Chief Revenue Officer of Entravision. \"Eduardo’s extensive experience, creative vision, and dedication to serving the Latino community make him an invaluable asset to our leadership team. We look forward to seeing his contributions elevate our sales strategy and community engagement in Los Angeles,\" Navarro added.In his new role as SVP of Sales for Los Angeles, Eduardo will leverage his expertise in multicultural marketing and his deep understanding of the Latino co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eduardo-maytorena-joins-entravision-senior-140000952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVC"],"gpt_icon":0},{"id":"2504190717","title":"Entravision Communications (NYSE:EVC) May Have Issues Allocating Its Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2504190717","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504190717?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:24","pubTimestamp":1737120259,"startTime":"0","endTime":"0","summary":"If we're looking to avoid a business that is in decline, what are the trends that can warn us ahead of time?Typically, we'll see the trend of both return on capital employed  declining and this usually coincides with a decreasing amount of capital employed. This indicates the company is producing less profit from its investments and its total assets are decreasing. So after we looked into Entravision Communications , the trends above didn't look too great.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for Entravision Communications:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Entravision Communications has an ROCE of 2.5%. In absolute terms, that's a low return and it also under-performs the Media industry average of 9.6%.Check out our latest analysis for Entravision Communications. While Entravision Communicat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/entravision-communications-nyse-evc-may-132419516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","EBIT","BK4125","BK4009","EVC"],"gpt_icon":0},{"id":"2501719557","title":"Entravision Enhances Los Angeles Leadership Sales Team with Strategic Hires","url":"https://stock-news.laohu8.com/highlight/detail?id=2501719557","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501719557?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:00","pubTimestamp":1736344800,"startTime":"0","endTime":"0","summary":"SANTA MONICA, Calif., January 08, 2025----Entravision is proud to announce the addition of two seasoned executives to its leadership sales team, underscoring its dedication to innovation, growth, and delivering exceptional value to clients, audiences, and partners. Both new hires, Edwin Garcia and LeaAnna Hernandez, are based in Los Angeles, further solidifying Entravision’s strong presence in this key market.\"We are thrilled to welcome Edwin and LeaAnna to the Entravision family,\" said Juan Navarro, Chief Revenue Officer at Entravision. \"Their leadership, expertise, and innovative vision will be pivotal as we continue to expand our capabilities and provide world-class media and sales solutions tailored to our diverse and growing audiences.\". Entravision is a media and advertising technology c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/entravision-enhances-los-angeles-leadership-140000590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVC","TISI"],"gpt_icon":0},{"id":"2501379617","title":"Nyse Order Imbalance  195767.0 Shares on Buy Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2501379617","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501379617?lang=en_us&edition=fundamental","pubTime":"2025-01-08 04:50","pubTimestamp":1736283002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nAQN2JWZUV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4125","EVC","BK4009"],"gpt_icon":0},{"id":"2492371159","title":"With 54% ownership, Entravision Communications Corporation (NYSE:EVC) boasts of strong institutional backing","url":"https://stock-news.laohu8.com/highlight/detail?id=2492371159","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492371159?lang=en_us&edition=fundamental","pubTime":"2024-12-19 03:25","pubTimestamp":1734549917,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Entravision Communications' stock price is sensitive to their trading actions. A total of 7 investors have a majority stake in the company with 52% ownership. Every investor in Entravision Communications Corporation  should be aware of the most powerful shareholder groups. We can see that institutions own the lion's share in the company with 54% ownership. That is, the group stands to benefit the most if the stock rises .Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.In the chart below, we zoom in on the different ownership groups of Entravision Communications.What Does The Institutional Ownership Tell Us About Entravision Communications?Researching institutional ownership is a good way to gauge and fi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WpuHC90VC2N6rzSphG2Bug--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/abe6319362eec70b59e31eb3eb696286","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WpuHC90VC2N6rzSphG2Bug--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/abe6319362eec70b59e31eb3eb696286"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/54-ownership-entravision-communications-corporation-192517856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","NYSE","EVC","BK4125"],"gpt_icon":0},{"id":"2491589449","title":"Entravision Communications' (NYSE:EVC) Dividend Will Be $0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2491589449","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491589449?lang=en_us&edition=fundamental","pubTime":"2024-12-14 02:27","pubTimestamp":1734114441,"startTime":"0","endTime":"0","summary":"The board of Entravision Communications Corporation ( NYSE:EVC ) has announced that it will pay a dividend of $0.05 per...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4312000-choice1-main-header/1585186618222","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4312000-choice1-main-header/1585186618222"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nyse-evc/entravision-communications/news/entravision-communications-nyseevc-dividend-will-be-005","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4009","EVC","NYSE","BK4125"],"gpt_icon":0},{"id":"2491333151","title":"Entravision Communications Corporation (NYSE:EVC) Pays A US$0.05 Dividend In Just Three Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2491333151","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491333151?lang=en_us&edition=fundamental","pubTime":"2024-12-12 18:10","pubTimestamp":1733998234,"startTime":"0","endTime":"0","summary":"It looks like Entravision Communications Corporation ( NYSE:EVC ) is about to go ex-dividend in the next 3 days...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4312000-choice1-main-header/1585186618222","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4312000-choice1-main-header/1585186618222"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nyse-evc/entravision-communications/news/entravision-communications-corporation-nyseevc-pays-a-us005","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","EVC","BK4125","BK4009"],"gpt_icon":0},{"id":"2489176135","title":"Entravision’s White House Correspondent Stephanie Ochoa Honored with 2024 Foreign Press Excellence Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2489176135","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489176135?lang=en_us&edition=fundamental","pubTime":"2024-12-05 09:16","pubTimestamp":1733361360,"startTime":"0","endTime":"0","summary":"Ceremony will take place tonight at the National Press Club in Washington D.C.SANTA MONICA, Calif., December 05, 2024----Entravision is proud to announce that Stephanie Ochoa, its White House News Correspondent, will be awarded the prestigious 2024 Foreign Press Excellence Award by the Association of Foreign Press Correspondents in the USA .Reflecting on the recognition, Stephanie Ochoa shared, \"This award is a powerful reminder of the vital role journalism plays in shaping our country and communities. For me, it represents a personal milestone as a Latina, an immigrant, and a professional in political reporting - an arena once out of reach for many in my community. The stories we share are essential for democracy and informed decision-making, and today, we also celebrate Entravision’s commitment to this mission.\". Entravision  is a media and advertising technology company. In the U.S., we maintain a diversified portfolio of television and radio stations and digital advertising service","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/23fJ8dTwD0guT1SF03s6vw--~B/aD00ODA7dz0zMjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/adf1acbefc26c74f15810d6ff3661350","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/23fJ8dTwD0guT1SF03s6vw--~B/aD00ODA7dz0zMjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/adf1acbefc26c74f15810d6ff3661350"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/entravision-white-house-correspondent-stephanie-011600539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","EVC","BK4125"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVC\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"EVC","amount":0.05,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"超视野传播","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-06","symbol":"EVC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.62},{"date":"2024-12-16","symbol":"EVC","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"超视野传播","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-06","symbol":"EVC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.12},{"date":"2024-09-16","symbol":"EVC","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"超视野传播","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.025,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.025,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.03125,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.03125,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.03125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVC","date":"2025-04-23","current":-1.173036,"percent":0.419885,"low":-92.367461,"twenty":-2.960493,"median":12.743397,"eighty":21.319407,"high":337.205359,"avg":25.601746,"sd":79.409294,"marketCap":174674472},"quantilePoints":[{"date":"2020-04-24","current":-6.076712,"twenty":2.4365,"median":5.143174,"eighty":22.519529,"marketCap":119784156},{"date":"2020-05-01","current":-6.228667,"twenty":2.4365,"median":5.143174,"eighty":22.519529,"marketCap":122779488},{"date":"2020-05-08","current":-2.134706,"twenty":2.4365,"median":5.143174,"eighty":22.519529,"marketCap":121097577},{"date":"2020-05-15","current":-2.060584,"twenty":2.411011,"median":5.143174,"eighty":22.519529,"marketCap":116892800},{"date":"2020-05-22","current":-2.371895,"twenty":2.387082,"median":5.143174,"eighty":22.519529,"marketCap":134552864},{"date":"2020-05-29","current":-2.223652,"twenty":2.359803,"median":5.143174,"eighty":22.519529,"marketCap":126143310},{"date":"2020-06-05","current":-2.772152,"twenty":2.338325,"median":5.143174,"eighty":22.519529,"marketCap":157258659},{"date":"2020-06-12","current":-2.446017,"twenty":2.323229,"median":5.143174,"eighty":22.519529,"marketCap":138757641},{"date":"2020-06-19","current":-2.683206,"twenty":2.306283,"median":5.143174,"eighty":22.519529,"marketCap":152212927},{"date":"2020-06-26","current":-2.030935,"twenty":2.28398,"median":5.090289,"eighty":22.519529,"marketCap":115210889},{"date":"2020-07-02","current":-2.090233,"twenty":2.256002,"median":5.052443,"eighty":22.519529,"marketCap":118574711},{"date":"2020-07-10","current":-2.134706,"twenty":2.230071,"median":4.983058,"eighty":22.519529,"marketCap":121097577},{"date":"2020-07-17","current":-2.268125,"twenty":2.20414,"median":4.865665,"eighty":22.519529,"marketCap":128666176},{"date":"2020-07-24","current":-2.119881,"twenty":2.152278,"median":4.810163,"eighty":22.519529,"marketCap":120256622},{"date":"2020-07-31","current":-1.956813,"twenty":2.126347,"median":4.810163,"eighty":22.519529,"marketCap":111006112},{"date":"2020-08-07","current":-3.004188,"twenty":-1.968673,"median":4.779328,"eighty":22.519529,"marketCap":114492590},{"date":"2020-08-14","current":-3.401801,"twenty":-2.001286,"median":4.674491,"eighty":22.519529,"marketCap":129646021},{"date":"2020-08-21","current":-3.512249,"twenty":-2.060584,"median":4.631323,"eighty":22.519529,"marketCap":133855307},{"date":"2020-08-28","current":-3.468069,"twenty":-2.102092,"median":4.575821,"eighty":22.519529,"marketCap":132171592},{"date":"2020-09-04","current":-3.335532,"twenty":-2.119881,"median":4.44015,"eighty":22.519529,"marketCap":127120449},{"date":"2020-09-11","current":-3.070456,"twenty":-2.134706,"median":4.403149,"eighty":22.519529,"marketCap":117018161},{"date":"2020-09-18","current":-3.026277,"twenty":-2.223652,"median":4.358858,"eighty":22.519529,"marketCap":115334447},{"date":"2020-09-25","current":-2.915829,"twenty":-2.2533,"median":4.348626,"eighty":22.519529,"marketCap":111125160},{"date":"2020-10-02","current":-3.42389,"twenty":-2.363,"median":4.348626,"eighty":22.519529,"marketCap":130487878},{"date":"2020-10-09","current":-3.887772,"twenty":-2.446017,"median":4.348626,"eighty":22.519529,"marketCap":148166881},{"date":"2020-10-16","current":-4.616729,"twenty":-2.505314,"median":4.302581,"eighty":22.519529,"marketCap":175948171},{"date":"2020-10-23","current":-4.395833,"twenty":-2.712855,"median":4.282117,"eighty":22.519529,"marketCap":167529598},{"date":"2020-10-30","current":-4.042399,"twenty":-2.893739,"median":4.261653,"eighty":22.519529,"marketCap":154059882},{"date":"2020-11-06","current":-9.477005,"twenty":-2.963897,"median":4.108097,"eighty":22.519529,"marketCap":159952883},{"date":"2020-11-13","current":-11.771437,"twenty":-3.021859,"median":3.990504,"eighty":22.519529,"marketCap":198678318},{"date":"2020-11-20","current":-13.417443,"twenty":-3.048367,"median":3.973982,"eighty":22.519529,"marketCap":226459608},{"date":"2020-11-27","current":-14.714297,"twenty":-3.160507,"median":3.959807,"eighty":22.519529,"marketCap":248347897},{"date":"2020-12-04","current":-15.462481,"twenty":-3.309024,"median":3.944459,"eighty":22.519529,"marketCap":260975756},{"date":"2020-12-11","current":-15.412602,"twenty":-3.357621,"median":3.923995,"eighty":22.519529,"marketCap":260133899},{"date":"2020-12-18","current":-14.764175,"twenty":-3.401801,"median":3.910405,"eighty":22.519529,"marketCap":249189754},{"date":"2020-12-24","current":-13.467322,"twenty":-3.44598,"median":3.910405,"eighty":22.519529,"marketCap":227301465},{"date":"2020-12-31","current":-13.716717,"twenty":-3.512249,"median":3.906888,"eighty":22.519529,"marketCap":231510752},{"date":"2021-01-08","current":-14.664418,"twenty":-3.923115,"median":3.903531,"eighty":22.519529,"marketCap":247506040},{"date":"2021-01-15","current":-15.911392,"twenty":-4.037981,"median":3.903531,"eighty":22.519529,"marketCap":268552472},{"date":"2021-01-22","current":-16.210666,"twenty":-4.219116,"median":3.903531,"eighty":22.519529,"marketCap":273603616},{"date":"2021-01-29","current":-15.961271,"twenty":-4.382579,"median":3.896566,"eighty":22.519529,"marketCap":269394329},{"date":"2021-02-05","current":-15.961271,"twenty":-5.682592,"median":3.896566,"eighty":22.519529,"marketCap":269394329},{"date":"2021-02-12","current":-17.657156,"twenty":-6.228667,"median":3.896566,"eighty":22.519529,"marketCap":298017477},{"date":"2021-02-19","current":-16.809213,"twenty":-6.377589,"median":3.896566,"eighty":22.519529,"marketCap":283705903},{"date":"2021-02-26","current":-15.612118,"twenty":-6.538885,"median":3.883983,"eighty":22.519529,"marketCap":263501328},{"date":"2021-03-05","current":-17.108487,"twenty":-7.018175,"median":3.85642,"eighty":22.519529,"marketCap":288757047},{"date":"2021-03-12","current":-87.415359,"twenty":-7.831256,"median":3.817929,"eighty":22.519529,"marketCap":341794055},{"date":"2021-03-19","current":-88.276594,"twenty":-8.301987,"median":3.778079,"eighty":22.519529,"marketCap":345161484},{"date":"2021-03-26","current":-84.185728,"twenty":-8.388112,"median":3.76754,"eighty":22.519529,"marketCap":329166196},{"date":"2021-04-01","current":-87.415359,"twenty":-8.430187,"median":3.741735,"eighty":22.519529,"marketCap":341794055},{"date":"2021-04-09","current":-82.893875,"twenty":-8.473162,"median":3.733594,"eighty":22.519529,"marketCap":324115052},{"date":"2021-04-16","current":-81.565657,"twenty":-8.578463,"median":3.725454,"eighty":22.519529,"marketCap":318921720},{"date":"2021-04-23","current":-84.175758,"twenty":-8.639893,"median":3.712243,"eighty":22.519529,"marketCap":329127215},{"date":"2021-04-30","current":-83.740741,"twenty":-8.644337,"median":3.619767,"eighty":22.519529,"marketCap":327426299},{"date":"2021-05-07","current":9.177716,"twenty":-8.716447,"median":3.566924,"eighty":22.514617,"marketCap":340594228},{"date":"2021-05-14","current":8.971218,"twenty":-8.716447,"median":3.566924,"eighty":22.446421,"marketCap":332930857},{"date":"2021-05-21","current":10.393764,"twenty":-8.716447,"median":3.566924,"eighty":22.412507,"marketCap":385722963},{"date":"2021-05-28","current":10.714984,"twenty":-8.716447,"median":3.566924,"eighty":22.374327,"marketCap":397643761},{"date":"2021-06-04","current":10.508485,"twenty":-8.716447,"median":3.566924,"eighty":22.333626,"marketCap":389980391},{"date":"2021-06-11","current":12.711137,"twenty":-8.716447,"median":3.566924,"eighty":22.323707,"marketCap":471723005},{"date":"2021-06-18","current":12.091641,"twenty":-8.716447,"median":3.566924,"eighty":22.323707,"marketCap":448732895},{"date":"2021-06-25","current":14.592569,"twenty":-8.709118,"median":3.580134,"eighty":22.323707,"marketCap":541544822},{"date":"2021-07-02","current":15.51034,"twenty":-8.709118,"median":3.580134,"eighty":22.323707,"marketCap":575604245},{"date":"2021-07-09","current":14.661402,"twenty":-8.709118,"median":3.580134,"eighty":22.323707,"marketCap":544099279},{"date":"2021-07-16","current":13.468299,"twenty":-8.709118,"median":3.580134,"eighty":22.127885,"marketCap":499822029},{"date":"2021-07-23","current":14.363126,"twenty":-8.709118,"median":3.580134,"eighty":22.059389,"marketCap":533029966},{"date":"2021-07-30","current":14.110739,"twenty":-8.709118,"median":3.580134,"eighty":21.932063,"marketCap":523663625},{"date":"2021-08-06","current":13.39368,"twenty":-8.709118,"median":3.580134,"eighty":21.906176,"marketCap":571066314},{"date":"2021-08-13","current":14.554865,"twenty":-8.709118,"median":3.580134,"eighty":21.887214,"marketCap":620575800},{"date":"2021-08-20","current":12.893168,"twenty":-8.709118,"median":3.580134,"eighty":21.736241,"marketCap":549726018},{"date":"2021-08-27","current":13.914211,"twenty":-8.709118,"median":3.580134,"eighty":21.736241,"marketCap":593260221},{"date":"2021-09-03","current":14.75507,"twenty":-8.709118,"median":3.580134,"eighty":21.712116,"marketCap":629111918},{"date":"2021-09-10","current":14.594906,"twenty":-8.709118,"median":3.580134,"eighty":21.540419,"marketCap":622283024},{"date":"2021-09-17","current":14.034334,"twenty":-8.709118,"median":3.580134,"eighty":21.537019,"marketCap":598381892},{"date":"2021-09-24","current":14.855172,"twenty":-8.709118,"median":3.580134,"eighty":21.537019,"marketCap":633379977},{"date":"2021-10-01","current":14.915234,"twenty":-8.709118,"median":3.580134,"eighty":21.361921,"marketCap":635940813},{"date":"2021-10-08","current":14.574886,"twenty":-8.709118,"median":3.580134,"eighty":21.354991,"marketCap":621429412},{"date":"2021-10-15","current":15.175499,"twenty":-8.709118,"median":3.580134,"eighty":21.216579,"marketCap":647037767},{"date":"2021-10-22","current":15.415745,"twenty":-8.709118,"median":3.580134,"eighty":21.004124,"marketCap":657281109},{"date":"2021-10-29","current":15.956297,"twenty":-8.701789,"median":3.593345,"eighty":20.899501,"marketCap":680328628},{"date":"2021-11-05","current":16.748438,"twenty":-8.701789,"median":3.593345,"eighty":20.757131,"marketCap":766274538},{"date":"2021-11-12","current":15.628141,"twenty":-8.701789,"median":3.593345,"eighty":20.757131,"marketCap":715018716},{"date":"2021-11-19","current":14.750575,"twenty":-8.701789,"median":3.593345,"eighty":20.561309,"marketCap":674868323},{"date":"2021-11-26","current":13.107473,"twenty":-8.701789,"median":3.593345,"eighty":20.415779,"marketCap":599693117},{"date":"2021-12-03","current":13.443562,"twenty":-8.701789,"median":3.593345,"eighty":20.326644,"marketCap":615069864},{"date":"2021-12-10","current":13.088802,"twenty":-8.701789,"median":3.593345,"eighty":20.167521,"marketCap":598838853},{"date":"2021-12-17","current":12.323265,"twenty":-8.701789,"median":3.593345,"eighty":20.061933,"marketCap":563814042},{"date":"2021-12-23","current":13.088802,"twenty":-8.701789,"median":3.593345,"eighty":19.968195,"marketCap":598838853},{"date":"2021-12-31","current":12.659355,"twenty":-8.701789,"median":3.593345,"eighty":19.891351,"marketCap":579190788},{"date":"2022-01-07","current":11.781789,"twenty":-8.69446,"median":3.593345,"eighty":19.813565,"marketCap":539040394},{"date":"2022-01-14","current":11.669759,"twenty":-8.69446,"median":3.593345,"eighty":19.696686,"marketCap":533914812},{"date":"2022-01-21","current":10.53079,"twenty":-8.69446,"median":3.593345,"eighty":19.696686,"marketCap":481804726},{"date":"2022-01-28","current":10.810865,"twenty":-8.69446,"median":3.593345,"eighty":19.696686,"marketCap":494618682},{"date":"2022-02-04","current":11.408356,"twenty":-8.69446,"median":3.593345,"eighty":19.696686,"marketCap":521955120},{"date":"2022-02-11","current":11.651087,"twenty":-8.69446,"median":3.593345,"eighty":19.696686,"marketCap":533060548},{"date":"2022-02-18","current":11.501714,"twenty":-8.69446,"median":3.593345,"eighty":19.696686,"marketCap":526226439},{"date":"2022-02-25","current":11.949833,"twenty":-8.69446,"median":3.593345,"eighty":19.696686,"marketCap":546728768},{"date":"2022-03-04","current":18.518962,"twenty":-8.69446,"median":3.593345,"eighty":19.692769,"marketCap":542457449},{"date":"2022-03-11","current":17.55656,"twenty":-8.69446,"median":3.593345,"eighty":19.509296,"marketCap":514266747},{"date":"2022-03-18","current":19.085795,"twenty":-8.69446,"median":3.593345,"eighty":19.448139,"marketCap":559061103},{"date":"2022-03-25","current":19.233747,"twenty":-8.69446,"median":3.593345,"eighty":19.276897,"marketCap":563394910},{"date":"2022-04-01","current":19.233747,"twenty":-8.69446,"median":3.593345,"eighty":19.213311,"marketCap":563394910},{"date":"2022-04-08","current":17.073649,"twenty":-8.69446,"median":3.593345,"eighty":19.154582,"marketCap":500121327},{"date":"2022-04-14","current":16.36348,"twenty":-8.69446,"median":3.593345,"eighty":19.082113,"marketCap":479319054},{"date":"2022-04-22","current":15.978805,"twenty":-8.69446,"median":3.593345,"eighty":19.032682,"marketCap":468051156},{"date":"2022-04-29","current":15.298226,"twenty":-8.69446,"median":3.593345,"eighty":18.956676,"marketCap":448115643},{"date":"2022-05-06","current":14.644036,"twenty":-8.69446,"median":3.593345,"eighty":18.770884,"marketCap":377083938},{"date":"2022-05-13","current":15.33666,"twenty":-8.69446,"median":3.593345,"eighty":18.706089,"marketCap":394918989},{"date":"2022-05-20","current":16.392086,"twenty":-8.69446,"median":3.593345,"eighty":18.653089,"marketCap":422096210},{"date":"2022-05-27","current":16.45805,"twenty":-8.69446,"median":3.593345,"eighty":18.584593,"marketCap":423794786},{"date":"2022-06-03","current":17.216637,"twenty":-8.69446,"median":3.593345,"eighty":18.425564,"marketCap":443328414},{"date":"2022-06-10","current":16.556996,"twenty":-8.69446,"median":3.593345,"eighty":18.239089,"marketCap":426342651},{"date":"2022-06-17","current":15.435606,"twenty":-8.69446,"median":3.593345,"eighty":18.159565,"marketCap":397466854},{"date":"2022-06-24","current":15.633498,"twenty":-8.701789,"median":3.593345,"eighty":18.10267,"marketCap":402562583},{"date":"2022-07-01","current":15.039821,"twenty":-8.701789,"median":3.593345,"eighty":17.94366,"marketCap":387275396},{"date":"2022-07-08","current":15.171749,"twenty":-8.701789,"median":3.593345,"eighty":17.816741,"marketCap":390672549},{"date":"2022-07-15","current":15.105785,"twenty":-8.701789,"median":3.593345,"eighty":17.683038,"marketCap":388973972},{"date":"2022-07-22","current":16.688924,"twenty":-8.701789,"median":3.593345,"eighty":17.502342,"marketCap":429739803},{"date":"2022-07-29","current":17.678386,"twenty":-8.701789,"median":3.593345,"eighty":17.326486,"marketCap":455218448},{"date":"2022-08-05","current":16.664902,"twenty":-8.701789,"median":3.593345,"eighty":17.204589,"marketCap":439170163},{"date":"2022-08-12","current":18.598933,"twenty":-8.701789,"median":3.593345,"eighty":17.191593,"marketCap":490137687},{"date":"2022-08-19","current":18.695635,"twenty":-8.701789,"median":3.593345,"eighty":17.191593,"marketCap":492686063},{"date":"2022-08-26","current":17.245111,"twenty":-8.701789,"median":3.593345,"eighty":17.191593,"marketCap":454460420},{"date":"2022-09-02","current":15.601185,"twenty":-8.701789,"median":3.593345,"eighty":17.130959,"marketCap":411138025},{"date":"2022-09-09","current":16.278096,"twenty":-8.701789,"median":3.593345,"eighty":17.084249,"marketCap":428976658},{"date":"2022-09-16","current":14.956508,"twenty":-8.701789,"median":3.593345,"eighty":17.044891,"marketCap":394148850},{"date":"2022-09-23","current":13.602686,"twenty":-8.701789,"median":3.593345,"eighty":16.989932,"marketCap":358471584},{"date":"2022-09-30","current":12.79684,"twenty":-8.701789,"median":3.593345,"eighty":16.889676,"marketCap":337235115},{"date":"2022-10-07","current":13.183646,"twenty":-8.701789,"median":3.593345,"eighty":16.811777,"marketCap":347428620},{"date":"2022-10-14","current":13.183646,"twenty":-8.701789,"median":3.593345,"eighty":16.741976,"marketCap":347428620},{"date":"2022-10-21","current":14.215129,"twenty":-8.701789,"median":3.593345,"eighty":16.68744,"marketCap":374611299},{"date":"2022-10-28","current":14.956508,"twenty":-8.701789,"median":3.593345,"eighty":16.59214,"marketCap":394148850},{"date":"2022-11-04","current":18.4532,"twenty":-8.701789,"median":3.593345,"eighty":16.568842,"marketCap":435772328},{"date":"2022-11-11","current":20.215787,"twenty":-8.701789,"median":3.593345,"eighty":16.568842,"marketCap":477395806},{"date":"2022-11-18","current":18.848883,"twenty":-8.701789,"median":3.593345,"eighty":16.568842,"marketCap":445116374},{"date":"2022-11-25","current":20.539527,"twenty":-8.701789,"median":3.593345,"eighty":16.568842,"marketCap":485040934},{"date":"2022-12-02","current":19.748162,"twenty":-8.701789,"median":3.593345,"eighty":16.568842,"marketCap":466352842},{"date":"2022-12-09","current":18.992768,"twenty":-8.701789,"median":3.593345,"eighty":16.568842,"marketCap":448514209},{"date":"2022-12-16","current":18.165431,"twenty":-8.701789,"median":3.593345,"eighty":16.568842,"marketCap":428976658},{"date":"2022-12-23","current":17.230181,"twenty":-8.701789,"median":3.593345,"eighty":16.568842,"marketCap":406890731},{"date":"2022-12-30","current":17.266152,"twenty":-8.701789,"median":3.593345,"eighty":16.568842,"marketCap":407740190},{"date":"2023-01-06","current":18.273345,"twenty":-8.701789,"median":3.593345,"eighty":16.622637,"marketCap":431525034},{"date":"2023-01-13","current":21.222979,"twenty":-8.701789,"median":3.593345,"eighty":16.688034,"marketCap":501180650},{"date":"2023-01-20","current":21.906431,"twenty":-8.701789,"median":3.593345,"eighty":16.741976,"marketCap":517320366},{"date":"2023-01-27","current":22.625854,"twenty":-8.701789,"median":3.593345,"eighty":16.790497,"marketCap":534309541},{"date":"2023-02-03","current":25.215777,"twenty":-8.701789,"median":3.619767,"eighty":16.877009,"marketCap":595470569},{"date":"2023-02-10","current":22.338085,"twenty":-8.701789,"median":8.925329,"eighty":16.934807,"marketCap":527513871},{"date":"2023-02-17","current":25.32369,"twenty":-8.701789,"median":9.177716,"eighty":17.005914,"marketCap":598018945},{"date":"2023-02-24","current":23.920815,"twenty":-8.701789,"median":9.980766,"eighty":17.051716,"marketCap":564890055},{"date":"2023-03-03","current":24.0647,"twenty":-8.701789,"median":10.493447,"eighty":17.08713,"marketCap":568287890},{"date":"2023-03-10","current":29.066969,"twenty":-8.701789,"median":10.623207,"eighty":17.144975,"marketCap":526664412},{"date":"2023-03-17","current":26.333581,"twenty":-8.701789,"median":10.773521,"eighty":17.19264,"marketCap":477138151},{"date":"2023-03-24","current":27.446949,"twenty":-8.701789,"median":10.86688,"eighty":17.245111,"marketCap":497311271},{"date":"2023-03-31","current":29.286427,"twenty":-8.69446,"median":11.10961,"eighty":17.273346,"marketCap":530640774},{"date":"2023-04-06","current":27.7858,"twenty":-8.69446,"median":11.371013,"eighty":17.353662,"marketCap":503450917},{"date":"2023-04-14","current":30.109352,"twenty":-8.701789,"median":11.595072,"eighty":17.51795,"marketCap":545551342},{"date":"2023-04-21","current":30.399796,"twenty":-8.701789,"median":11.669759,"eighty":17.674566,"marketCap":550813895},{"date":"2023-04-28","current":30.302981,"twenty":-8.701789,"median":11.856475,"eighty":17.735724,"marketCap":549059710},{"date":"2023-05-05","current":28.175621,"twenty":-8.701789,"median":11.949833,"eighty":17.81356,"marketCap":514853115},{"date":"2023-05-12","current":22.607696,"twenty":-8.701789,"median":12.091641,"eighty":17.906122,"marketCap":413110421},{"date":"2023-05-19","current":22.367699,"twenty":-8.709118,"median":12.283914,"eighty":17.992789,"marketCap":408724960},{"date":"2023-05-26","current":19.775734,"twenty":-8.709118,"median":12.504638,"eighty":18.10747,"marketCap":361361982},{"date":"2023-06-02","current":20.255727,"twenty":-8.709118,"median":12.640683,"eighty":18.165431,"marketCap":370132904},{"date":"2023-06-09","current":22.367699,"twenty":-8.709118,"median":12.752713,"eighty":18.226389,"marketCap":408724960},{"date":"2023-06-16","current":21.215714,"twenty":-8.716447,"median":12.79684,"eighty":18.330078,"marketCap":387674747},{"date":"2023-06-22","current":19.487738,"twenty":-8.723776,"median":12.870985,"eighty":18.408458,"marketCap":356099429},{"date":"2023-06-30","current":21.167715,"twenty":-8.723776,"median":13.088802,"eighty":18.474783,"marketCap":386797655},{"date":"2023-07-07","current":20.879719,"twenty":-8.723776,"median":13.151412,"eighty":18.55724,"marketCap":381535102},{"date":"2023-07-14","current":22.2717,"twenty":-8.723776,"median":13.212335,"eighty":18.603219,"marketCap":406970776},{"date":"2023-07-21","current":21.935705,"twenty":-8.751435,"median":13.330633,"eighty":18.653089,"marketCap":400831130},{"date":"2023-07-28","current":22.511697,"twenty":-8.751435,"median":13.377049,"eighty":18.704049,"marketCap":411356237},{"date":"2023-08-04","current":50.379224,"twenty":-8.751435,"median":13.424891,"eighty":18.754465,"marketCap":393814393},{"date":"2023-08-11","current":45.703821,"twenty":-8.751435,"median":13.491243,"eighty":18.860795,"marketCap":357266768},{"date":"2023-08-18","current":44.690682,"twenty":-8.751435,"median":13.662527,"eighty":18.956394,"marketCap":349347061},{"date":"2023-08-25","current":40.863268,"twenty":-8.751435,"median":13.754048,"eighty":18.962299,"marketCap":319428169},{"date":"2023-09-01","current":43.114688,"twenty":-8.751435,"median":13.813772,"eighty":19.027464,"marketCap":337027518},{"date":"2023-09-08","current":39.85013,"twenty":-8.751435,"median":13.834129,"eighty":19.060058,"marketCap":311508463},{"date":"2023-09-15","current":43.002117,"twenty":-8.751435,"median":13.892791,"eighty":19.094425,"marketCap":336147550},{"date":"2023-09-22","current":41.08841,"twenty":-8.751435,"median":13.957258,"eighty":19.203767,"marketCap":321188104},{"date":"2023-09-29","current":40.975839,"twenty":-8.751435,"median":14.015433,"eighty":19.243695,"marketCap":320308137},{"date":"2023-10-06","current":40.300413,"twenty":-8.792924,"median":14.059905,"eighty":19.264666,"marketCap":315028332},{"date":"2023-10-12","current":42.551833,"twenty":-8.804259,"median":14.110739,"eighty":19.353873,"marketCap":332627680},{"date":"2023-10-20","current":41.313552,"twenty":-8.838265,"median":14.15867,"eighty":19.382649,"marketCap":322948039},{"date":"2023-10-27","current":39.737559,"twenty":-8.866376,"median":14.182895,"eighty":19.433909,"marketCap":310628495},{"date":"2023-11-03","current":293.32247,"twenty":-8.866376,"median":14.217094,"eighty":19.477377,"marketCap":335267583},{"date":"2023-11-10","current":287.933343,"twenty":-8.866376,"median":14.311831,"eighty":19.501537,"marketCap":329107811},{"date":"2023-11-17","current":309.48985,"twenty":-8.866376,"median":14.311831,"eighty":19.586882,"marketCap":353746898},{"date":"2023-11-24","current":320.268103,"twenty":-8.866376,"median":14.311831,"eighty":19.692769,"marketCap":366066442},{"date":"2023-12-01","current":305.640473,"twenty":-8.866376,"median":14.311831,"eighty":19.727734,"marketCap":349347061},{"date":"2023-12-08","current":327.196981,"twenty":-8.857988,"median":14.326007,"eighty":19.789943,"marketCap":373986149},{"date":"2023-12-15","current":335.665608,"twenty":-8.857988,"median":14.355162,"eighty":19.831706,"marketCap":383665790},{"date":"2023-12-22","current":332.586108,"twenty":-8.857988,"median":14.46917,"eighty":19.914015,"marketCap":380145921},{"date":"2023-12-29","current":329.506606,"twenty":-8.866376,"median":14.474784,"eighty":19.948212,"marketCap":376626051},{"date":"2024-01-05","current":307.180224,"twenty":-8.874765,"median":14.472642,"eighty":19.999399,"marketCap":351106996},{"date":"2024-01-12","current":310.259725,"twenty":-8.874765,"median":14.472642,"eighty":20.065261,"marketCap":354626866},{"date":"2024-01-19","current":298.711597,"twenty":-8.883153,"median":14.470501,"eighty":20.178843,"marketCap":341427355},{"date":"2024-01-26","current":337.205359,"twenty":-8.874765,"median":14.472642,"eighty":20.310015,"marketCap":385425725},{"date":"2024-02-02","current":311.799476,"twenty":-8.874765,"median":14.472642,"eighty":20.542045,"marketCap":356386801},{"date":"2024-02-09","current":301.021222,"twenty":-8.874765,"median":14.472642,"eighty":20.792011,"marketCap":344067257},{"date":"2024-02-16","current":317.188602,"twenty":-8.874765,"median":14.472642,"eighty":21.004517,"marketCap":362546572},{"date":"2024-02-23","current":299.481472,"twenty":-8.874765,"median":14.472642,"eighty":21.088324,"marketCap":342307322},{"date":"2024-03-01","current":296.40197,"twenty":-8.866376,"median":14.474784,"eighty":21.222979,"marketCap":338787452},{"date":"2024-03-08","current":-9.063602,"twenty":-9.061024,"median":14.46917,"eighty":21.299255,"marketCap":139914818},{"date":"2024-03-15","current":-7.866522,"twenty":-9.061024,"median":14.347198,"eighty":21.299255,"marketCap":121435502},{"date":"2024-03-22","current":-9.626314,"twenty":-9.10064,"median":14.214518,"eighty":21.299255,"marketCap":148601410},{"date":"2024-03-28","current":-9.452344,"twenty":-9.321118,"median":14.166679,"eighty":21.299255,"marketCap":145915842},{"date":"2024-04-05","current":-10.902091,"twenty":-9.452344,"median":14.094568,"eighty":21.319407,"marketCap":168295573},{"date":"2024-04-12","current":-12.641786,"twenty":-9.545824,"median":14.02803,"eighty":21.319407,"marketCap":195151249},{"date":"2024-04-19","current":-11.508755,"twenty":-9.852467,"median":13.961138,"eighty":21.319407,"marketCap":177660655},{"date":"2024-04-26","current":-12.206256,"twenty":-10.320671,"median":13.914211,"eighty":21.299255,"marketCap":188427968},{"date":"2024-05-03","current":-3.109533,"twenty":-10.745343,"median":13.873009,"eighty":21.299255,"marketCap":206373489},{"date":"2024-05-10","current":-2.960816,"twenty":-10.745343,"median":13.814109,"eighty":21.21862,"marketCap":196503452},{"date":"2024-05-17","current":-2.933777,"twenty":-10.745343,"median":13.734027,"eighty":21.186915,"marketCap":194708900},{"date":"2024-05-24","current":-2.730981,"twenty":-10.745343,"median":13.602686,"eighty":21.186915,"marketCap":181249760},{"date":"2024-05-31","current":-2.947297,"twenty":-10.745343,"median":13.473751,"eighty":21.186915,"marketCap":195606176},{"date":"2024-06-07","current":-2.758021,"twenty":-10.745343,"median":13.409283,"eighty":21.186915,"marketCap":183044312},{"date":"2024-06-14","current":-2.839139,"twenty":-10.770508,"median":13.361932,"eighty":21.196514,"marketCap":188427968},{"date":"2024-06-21","current":-2.649863,"twenty":-10.795672,"median":13.248114,"eighty":21.206114,"marketCap":175866103},{"date":"2024-06-28","current":-2.649863,"twenty":-10.837614,"median":13.167529,"eighty":21.21862,"marketCap":175866103},{"date":"2024-07-05","current":-2.676902,"twenty":-10.837614,"median":13.098137,"eighty":21.21862,"marketCap":177660655},{"date":"2024-07-12","current":-2.744501,"twenty":-10.837614,"median":12.870985,"eighty":21.21862,"marketCap":182147036},{"date":"2024-07-15","current":-2.812099,"twenty":-10.837614,"median":12.840955,"eighty":21.21862,"marketCap":186633416},{"date":"2024-08-02","current":-2.852659,"twenty":-10.902091,"median":12.752713,"eighty":21.25895,"marketCap":189325244},{"date":"2024-08-09","current":-1.714326,"twenty":-10.820837,"median":12.711137,"eighty":21.25895,"marketCap":164676411},{"date":"2024-08-16","current":-1.770533,"twenty":-10.203677,"median":12.711137,"eighty":21.25895,"marketCap":170075637},{"date":"2024-08-23","current":-1.817373,"twenty":-9.742294,"median":12.711137,"eighty":21.25895,"marketCap":174574993},{"date":"2024-08-30","current":-1.87358,"twenty":-9.520659,"median":12.711137,"eighty":21.25895,"marketCap":179974220},{"date":"2024-09-06","current":-1.854844,"twenty":-9.452344,"median":12.711137,"eighty":21.25895,"marketCap":178174477},{"date":"2024-09-13","current":-1.836108,"twenty":-9.336365,"median":12.711137,"eighty":21.25895,"marketCap":176374735},{"date":"2024-09-20","current":-1.911052,"twenty":-9.072275,"median":12.711137,"eighty":21.25895,"marketCap":183573704},{"date":"2024-09-27","current":-1.948523,"twenty":-8.8496,"median":12.711137,"eighty":21.25895,"marketCap":187173188},{"date":"2024-10-04","current":-1.892316,"twenty":-8.687131,"median":12.711137,"eighty":21.25895,"marketCap":181773962},{"date":"2024-10-11","current":-1.929787,"twenty":-8.639893,"median":12.711137,"eighty":21.25895,"marketCap":185373446},{"date":"2024-10-18","current":-2.145249,"twenty":-8.597952,"median":12.711137,"eighty":21.25895,"marketCap":206070481},{"date":"2024-10-25","current":-2.060938,"twenty":-8.51407,"median":12.711137,"eighty":21.25895,"marketCap":197971642},{"date":"2024-10-31","current":-2.163985,"twenty":-8.473162,"median":12.711137,"eighty":21.25895,"marketCap":207870224},{"date":"2024-11-08","current":-1.925544,"twenty":-8.430187,"median":12.722609,"eighty":21.279102,"marketCap":213269450},{"date":"2024-11-15","current":-2.096162,"twenty":-8.387709,"median":12.722609,"eighty":21.279102,"marketCap":232166743},{"date":"2024-11-22","current":-2.006791,"twenty":-8.302462,"median":12.722609,"eighty":21.279102,"marketCap":222268161},{"date":"2024-11-29","current":-1.982417,"twenty":-8.065888,"median":12.722609,"eighty":21.279102,"marketCap":219568548},{"date":"2024-12-06","current":-1.941794,"twenty":-7.797021,"median":12.722609,"eighty":21.279102,"marketCap":215069192},{"date":"2024-12-13","current":-1.998666,"twenty":-6.98394,"median":12.722609,"eighty":21.279102,"marketCap":221368290},{"date":"2024-12-20","current":-1.998666,"twenty":-6.513209,"median":12.722609,"eighty":21.279102,"marketCap":221368290},{"date":"2024-12-27","current":-1.949918,"twenty":-6.403265,"median":12.722609,"eighty":21.279102,"marketCap":215969064},{"date":"2025-01-03","current":-1.884921,"twenty":-6.232511,"median":12.722609,"eighty":21.279102,"marketCap":208770095},{"date":"2025-01-10","current":-1.852422,"twenty":-5.826483,"median":12.734081,"eighty":21.299255,"marketCap":205170610},{"date":"2025-01-17","current":-1.868672,"twenty":-4.413505,"median":12.734081,"eighty":21.299255,"marketCap":206970353},{"date":"2025-01-24","current":-1.852422,"twenty":-4.267714,"median":12.734081,"eighty":21.299255,"marketCap":205170610},{"date":"2025-01-31","current":-1.828049,"twenty":-4.077743,"median":12.734081,"eighty":21.299255,"marketCap":202470997},{"date":"2025-02-07","current":-1.79555,"twenty":-3.949623,"median":12.734081,"eighty":21.299255,"marketCap":198871513},{"date":"2025-02-14","current":-1.763051,"twenty":-3.529921,"median":12.734081,"eighty":21.299255,"marketCap":195272028},{"date":"2025-02-21","current":-1.811799,"twenty":-3.454816,"median":12.734081,"eighty":21.299255,"marketCap":200671255},{"date":"2025-02-28","current":-1.771176,"twenty":-3.401801,"median":12.734081,"eighty":21.299255,"marketCap":196171899},{"date":"2025-03-07","current":-1.256972,"twenty":-3.357621,"median":12.743397,"eighty":21.319407,"marketCap":187173188},{"date":"2025-03-14","current":-1.166927,"twenty":-3.291352,"median":12.743397,"eighty":21.319407,"marketCap":173764710},{"date":"2025-03-21","current":-1.246351,"twenty":-3.102738,"median":12.743397,"eighty":21.319407,"marketCap":185591627},{"date":"2025-03-28","current":-1.362433,"twenty":-3.048367,"median":12.743397,"eighty":21.319407,"marketCap":202877122},{"date":"2025-04-04","current":-1.270789,"twenty":-3.026277,"median":12.743397,"eighty":21.319407,"marketCap":189230679},{"date":"2025-04-11","current":-1.130269,"twenty":-3.004188,"median":12.734081,"eighty":21.299255,"marketCap":168306132},{"date":"2025-04-17","current":-1.148598,"twenty":-2.977441,"median":12.734081,"eighty":21.299255,"marketCap":171035421},{"date":"2025-04-23","current":-1.173036,"twenty":-2.960493,"median":12.743397,"eighty":21.319407,"marketCap":174674472}],"updateTime":1745506442917}}}