US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Evogene

1.27

+0.300030.93%

Pre-market: 1.19-0.0800-6.30%07:05 EDT

Volume:20.35M

Turnover:25.99M

Market Cap:8.27M

PE:-0.44

High:1.34

Open:1.20

Low:1.08

Close:0.9700

Loading ...

Overview Company News Filings

Evogene to Sell Majority of Lavie Bio to ICL

MT Newswires Live

Evogene Announces Sale of Lavie Bio’s Assets to ICL

ICL to Acquire the Activity of Evogene's Subsidiary, Lavie Bio

Evogene Ltd. Earnings Call: Growth Amid Challenges

Evogene price target lowered to $6 from $11.25 at Alliance Global Partners

Evogene Ltd (EVGN) Q4 2024 Earnings Call Highlights: Revenue Growth and Strategic ...

Evogene Ltd. Reports Revenue Growth and Strategic Focus

Evogene Ltd reports results for the quarter ended December 31 - Earnings Summary

Evogene: Q4 Earnings Snapshot

Associated Press Finance

Evogene Reports Fourth Quarter and Full Year 2024 Financial Results

Press Release: Evogene Announces the Appointment of Nir Nimrodi as the New Chairperson of the Board, Effective March 5, 2025

Evogene Ltd expected to post a loss of 72 cents a share - Earnings Preview

Evogene Schedules Fourth Quarter 2024 Financial Results Release

AgPlenus Announces Discovery of a New Mode of Action for Fungicides Against Wheat Disease

Evogene Ltd. Reschedules Special General Meeting Due to Lack of Quorum

Evogene Announces Management Restructuring

Evogene Announces Special General Meeting to Approve Share Options for CEO

BRIEF-Evogene Unit Receives Notice Of Termination Of Licensing Agreement With Corteva For Bio Fungicide Lead Candidates

Evogene’s Lavie Bio Retains Tech Amid Corteva Exit

Evogene says Corteva terminates licensing agreement of Lavie Bio subsidiary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EVGN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVGN\",,,,,undefined,":{"symbol":"EVGN","market":"US","secType":"STK","nameCN":"Evogene","latestPrice":1.27,"timestamp":1745265600000,"preClose":0.97,"halted":0,"volume":20348549,"hourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.27,"latestTime":"07:05 EDT","volume":23583,"amount":27098.9729619,"timestamp":1745319919641},"delay":0,"floatShares":6428653,"shares":6514589,"eps":-2.893503,"marketStatus":"Pre-Mkt","change":0.3,"latestTime":"04-22 07:49:51 EDT","open":1.2,"high":1.34,"low":1.075,"amount":25987524.6548957,"amplitude":0.273196,"askPrice":1.19,"askSize":100,"bidPrice":1.16,"bidSize":2500,"shortable":3,"etf":0,"ttmEps":-2.893503,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1385010000000,"exchange":"NASDAQ","adjPreClose":1.27,"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.27,"latestTime":"07:05 EDT","volume":23583,"amount":27098.9729619,"timestamp":1745319919641},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.27,"latestTime":"19:59 EDT","volume":460416,"amount":556567.445,"timestamp":1745279993141},"volumeRatio":1291.2384338347417,"impliedVol":0.2351,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVGN\",,,,,undefined,":{"symbol":"EVGN","floatShares":6428653,"roa":"-30.52%","roe":"-82.96%","lyrEps":-2.893503,"volumeRatio":1291.2384338347417,"shares":6514589,"dividePrice":0,"high":1.34,"amplitude":0.273196,"preClose":0.97,"low":1.075,"week52Low":0.95,"pbRate":"-5.70","psRate":"0.97","week52High":8.996,"institutionHeld":0,"latestPrice":1.27,"committee":0.923077,"eps":-2.893503,"divideRate":0,"volume":20348549,"delay":0,"ttmEps":-2.893503,"open":1.2,"prevYearClose":1.87,"prevWeekClose":0.97,"prevMonthClose":1.25,"prevQuarterClose":1.25,"fiveDayClose":1.0493,"twentyDayClose":1.38,"sixtyDayClose":1.6706},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVGN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529616383","title":"Evogene to Sell Majority of Lavie Bio to ICL","url":"https://stock-news.laohu8.com/highlight/detail?id=2529616383","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529616383?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:39","pubTimestamp":1745246343,"startTime":"0","endTime":"0","summary":"Evogene  said Monday it has struck a deal for ICL to acquire the majority of activity of its subsidiary, Lavie Bio, which focuses on improving agriculture productivity.The company said ICL will also acquire its MicroBoost AI for AG platform as part of the agreement.Evogene said key assets to be transferred to ICL include Lavie Bio's core team, the BDD technology platform, microbial bank and data assets. It expects to close the deal in Q2.\"This transaction reflects Evogene's ongoing strategy to unlock the value of its assets for the benefit of its shareholders,\" said Chief Executive Ofer Haviv.The shares shares were up about 20% in recent trading.Price: 1.17, Change: +0.20, Percent Change: +20.62","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVGN.AU","EVGN","BK4093","BK4139","ICL","BK7095"],"gpt_icon":0},{"id":"2529796877","title":"Evogene Announces Sale of Lavie Bio’s Assets to ICL","url":"https://stock-news.laohu8.com/highlight/detail?id=2529796877","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529796877?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:27","pubTimestamp":1745234873,"startTime":"0","endTime":"0","summary":"Evogene ( ($EVGN) ) has issued an update. On April 21, 2025, Evogene Ltd. announced that Dead Sea Works Ltd., an affiliate of ICL Group Ltd., will ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/evogene-announces-sale-of-lavie-bios-assets-to-icl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/evogene-announces-sale-of-lavie-bios-assets-to-icl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4093","EVGN","BK4139","ICL"],"gpt_icon":0},{"id":"2529034872","title":"ICL to Acquire the Activity of Evogene's Subsidiary, Lavie Bio","url":"https://stock-news.laohu8.com/highlight/detail?id=2529034872","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529034872?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:00","pubTimestamp":1745233200,"startTime":"0","endTime":"0","summary":"Lavie Bio improves agriculture productivity and sustainability through microbiome-based ag-biological products. REHOVOT, Israel, April 21, 2025 /PRNewswire/ -- EvogeneLtd.   a leading computational biology company focused on revolutionizing life-science-based product discovery and development, today announced the signing of a definitive agreement under which ICL, will acquire the majority of activity of Evogene's subsidiary, Lavie Bio Ltd. As part of the agreement, ICL will also acquire Evogene's MicroBoost AI for AG platform.Lavie Bio is a recognized leader in the ag-biologicals industrywith a robust pipeline of microbiome-based ag-biological products. Key assets to be transferred to ICL include Lavie Bio's core team, the BDD technology platform, the company's microbial bank and data assets, the majority of the company's development programs, and its commercial products. Additionally, ICL will acquire Evogene's MicroBoost AI for AG platform. Lavie Bio's existing agreements with its cu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/icl-acquire-activity-evogenes-subsidiary-110000878.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icl-acquire-activity-evogenes-subsidiary-110000878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4093","BK4139","EVGN","ICL"],"gpt_icon":0},{"id":"2518381647","title":"Evogene Ltd. Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2518381647","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518381647?lang=en_us&edition=fundamental","pubTime":"2025-03-11 08:20","pubTimestamp":1741652455,"startTime":"0","endTime":"0","summary":"Evogene Ltd. (($EVGN)) has held its Q4 earnings call. Read on for the main highlights of the call. Evogene Ltd. recently held its earnings call, re...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/evogene-ltd-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/evogene-ltd-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVGN"],"gpt_icon":0},{"id":"2517748459","title":"Evogene price target lowered to $6 from $11.25 at Alliance Global Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2517748459","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517748459?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:06","pubTimestamp":1741349184,"startTime":"0","endTime":"0","summary":"Alliance Global Partners analyst Scott Henry lowered the firm’s price target on Evogene (EVGN) to $6 from $11.25 and keeps a Buy rating on the shar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/evogene-price-target-lowered-to-6-from-11-25-at-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/evogene-price-target-lowered-to-6-from-11-25-at-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVGN"],"gpt_icon":0},{"id":"2517417657","title":"Evogene Ltd (EVGN) Q4 2024 Earnings Call Highlights: Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517417657","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517417657?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:10","pubTimestamp":1741331447,"startTime":"0","endTime":"0","summary":"Total Revenue : Approximately $8.5 million, up from $5.6 million in 2023.R&D Expenses : Approximately $16.6 million, down from $20.8 million in 2023.Operating Loss : Approximately $22.2 million, down from $26.5 million in 2023.Q4 Net Loss : Approximately $5,000, down from $7.3 million in Q4 2023.GuruFocus has detected 4 Warning Signs with EVGN.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Evogene Ltd  reported a significant increase in total revenues for 2024, reaching approximately $8.5 million compared to $5.6 million in 2023.The company successfully addressed a bottleneck in seed production, with Castera delivering 250 tons of Castor seeds in February 2025, surpassing the total delivery for the entire year of 2024.The company has implemented an expense reduction plan, resulting in a 30% reduction in headcount, which is expected to reflect positively on financials starting Q1 2025.Q: What is your expected cash burn for 2025, and w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evogene-ltd-evgn-q4-2024-071047997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVGN"],"gpt_icon":0},{"id":"2517125485","title":"Evogene Ltd. Reports Revenue Growth and Strategic Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2517125485","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517125485?lang=en_us&edition=fundamental","pubTime":"2025-03-07 12:13","pubTimestamp":1741320832,"startTime":"0","endTime":"0","summary":"Evogene Ltd. ( ($EVGN) ) has released its Q4 earnings. Here is a breakdown of the information Evogene Ltd. presented to its investors. Evogene Ltd....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/evogene-ltd-reports-revenue-growth-and-strategic-focus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/evogene-ltd-reports-revenue-growth-and-strategic-focus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVGN"],"gpt_icon":0},{"id":"2517163790","title":"Evogene Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163790","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163790?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:33","pubTimestamp":1741271628,"startTime":"0","endTime":"0","summary":"Evogene Ltd reports results for the quarter ended December 31 - Earnings SummaryEvogene Ltd EVGN.OQ reported quarterly adjusted earnings of 6 cents per share for the quarter ended December 31, higher ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL5N3PP1JO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVGN"],"gpt_icon":0},{"id":"2517762154","title":"Evogene: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2517762154","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517762154?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:36","pubTimestamp":1741264583,"startTime":"0","endTime":"0","summary":"REHOVOT, Israel  — REHOVOT, Israel  — Evogene Ltd.  on Thursday reported profit of $427,000 in its fourth quarter.On a per-share basis, the Rehovot, Israel-based company said it had profit of 6 cents.The agricultural company posted revenue of $1.6 million in the period.For the year, the company reported a loss of $16.5 million, or $2.89 per share. Revenue was reported as $8.5 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evogene-q4-earnings-snapshot-123623151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVGN"],"gpt_icon":0},{"id":"2517547611","title":"Evogene Reports Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517547611","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517547611?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:15","pubTimestamp":1741263300,"startTime":"0","endTime":"0","summary":"Conference call and webcast: today,March 6, 2025, 9:00 am ET. In the year 2024, total revenues reached approximately $8.5 million compared to approximately $5.6 million in the year 2023. The increase in revenues is mainly due to increase in AgPlenus' revenues from its collaboration with Bayer and an increase in Casterra's seed sales.In Q4 2024, total revenues reached approximately $1.6 million compared to approximately $0.6 million in Q4 2023. The increase in revenues is mainly due to the increase in Casterra's seed sales.Mr. Ofer Haviv, Evogene's President and CEO, stated: \"Today Evogene announced a change in the Chair position of its Board. I am pleased to welcome Mr. Nir Nimrodi as the new Chairperson of the Board and would like to express my gratitude to Ms. Sarit Firon for her invaluable contributions as Chairperson, I am pl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/evogene-reports-fourth-quarter-full-121500770.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evogene-reports-fourth-quarter-full-121500770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","EVGN"],"gpt_icon":0},{"id":"2517015615","title":"Press Release: Evogene Announces the Appointment of Nir Nimrodi as the New Chairperson of the Board, Effective March 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517015615","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517015615?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:00","pubTimestamp":1741262400,"startTime":"0","endTime":"0","summary":"Evogene Announces the Appointment of Nir Nimrodi as the New Chairperson of the Board, Effective March 5, 2025. Mr. Nir Nirmodi is Replacing Ms. Sarit Firon, who will Continue Serving as a Member of the Board. REHOVOT, Israel, March 6, 2025 /PRNewswire/ -- Evogene Ltd.  , a leading computational biology company aiming to revolutionize life-science-based product discovery and development, today announced the appointment of Mr. Nir Nimrodi as the new Chairperson of the Board, succeeding Ms. Sarit Firon, who has held the position since August 2021. Ms. Firon will continue to serve as a member of the Board.Evogene Ltd.   is a computational biology company leveraging big data and artificial intelligence, aiming to revolutioni","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVGN","BK4139"],"gpt_icon":0},{"id":"2516674380","title":"Evogene Ltd  expected to post a loss of 72 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2516674380","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516674380?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:07","pubTimestamp":1741097241,"startTime":"0","endTime":"0","summary":"Evogene Ltd  expected to post a loss of72cents a share - Earnings Preview Evogene Ltd EVGN.OQ, EVGN.O is expected to show a rise in quarterly revenue when it reports  results on March 6 for the period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PN1L2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVGN"],"gpt_icon":0},{"id":"2512491474","title":"Evogene Schedules Fourth Quarter 2024 Financial Results Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2512491474","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512491474?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:00","pubTimestamp":1740052800,"startTime":"0","endTime":"0","summary":"Zoom conference call scheduled for March 6, 2025, 9:00 AM ET. REHOVOT, Israel, Feb. 20, 2025 /PRNewswire/ --Evogene Ltd.  , a leading computational biology company targeting to revolutionize life-science product discovery and development, announced today that it will release its financial results for the fourth quarter of 2024, on Thursday, March 6, 2025.Later that day, Company management will host a conference call to discuss the results at 9:00 AM Eastern Time .To join the conference, please register in advance:. The entire conference will be available online on the company's website a few days after.Evogene Ltd.   is a computational biology company leveraging big data and artificial intelligence,aiming to revolutionize the development of life-science-based products by utilizing cutting-edge technologies to increase the probability of success while reducing development time and cost.Evogene established three unique tech-engines - MicroBoostAI,ChemPass AIandGeneRator AI. Each tech-eng","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/evogene-schedules-fourth-quarter-2024-120000018.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evogene-schedules-fourth-quarter-2024-120000018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVGN","BK4139"],"gpt_icon":0},{"id":"2511547957","title":"AgPlenus Announces Discovery of a New Mode of Action for Fungicides Against Wheat Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2511547957","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511547957?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:00","pubTimestamp":1739451600,"startTime":"0","endTime":"0","summary":"REHOVOT, Israel, Feb. 13, 2025 /PRNewswire/ -- AgPlenus Ltd., a global leader in designing and developing novel sustainable crop protection products and a subsidiary of Evogene Ltd.  , today announced the breakthrough discovery of a novel Mode of Action  active against Zymoseptoria tritici, the fungal pathogen responsible for Septoria tritici blotch , one of the most devastating diseases affecting wheat crops globally. Through extensive virtual screening of large compound libraries and subsequent experimental testing, the company has already identified promising compounds  that effectively inhibit fungal growth.Zymoseptoria tritici causes widespread STB, a main cause of global crop loss in wheat production. In Europe alone, over 70% of fungicides used in wheat are against Zymoseptoria tritici, supporting a market of more than 1.2 billion euros annually[1]. With the growing resistance of fungi to existing fungicide solutions, the need for a new MoA is crucial.AgPlenus is a platform comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/agplenus-announces-discovery-mode-action-130000076.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agplenus-announces-discovery-mode-action-130000076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","EVGN"],"gpt_icon":0},{"id":"2509925174","title":"Evogene Ltd. Reschedules Special General Meeting Due to Lack of Quorum","url":"https://stock-news.laohu8.com/highlight/detail?id=2509925174","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509925174?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:28","pubTimestamp":1738790886,"startTime":"0","endTime":"0","summary":"The latest update is out from Evogene ( ($EVGN) ). On February 5, 2025, Evogene Ltd. attempted to hold its Special General Meeting of Shareholders,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/evogene-ltd-reschedules-special-general-meeting-due-to-lack-of-quorum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/evogene-ltd-reschedules-special-general-meeting-due-to-lack-of-quorum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","EVGN"],"gpt_icon":0},{"id":"2503167028","title":"Evogene Announces Management Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2503167028","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503167028?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:27","pubTimestamp":1736976443,"startTime":"0","endTime":"0","summary":"Evogene ( ($EVGN) ) has shared an update. Evogene Ltd., a company involved in innovative solutions and strategic initiatives, has announced an orga...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/evogene-announces-management-restructuring?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/evogene-announces-management-restructuring?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","EVGN"],"gpt_icon":0},{"id":"2495505914","title":"Evogene Announces Special General Meeting to Approve Share Options for CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2495505914","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495505914?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:28","pubTimestamp":1735594128,"startTime":"0","endTime":"0","summary":"An update from Evogene ( ($EVGN) ) is now available. Evogene Ltd., an Israeli company, has announced a Special General Meeting of Shareholders sche...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/evogene-announces-special-general-meeting-to-approve-share-options-for-ceo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/evogene-announces-special-general-meeting-to-approve-share-options-for-ceo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVGN","BK4139"],"gpt_icon":0},{"id":"2486389677","title":"BRIEF-Evogene Unit Receives Notice Of Termination Of Licensing Agreement With Corteva For Bio Fungicide Lead Candidates","url":"https://stock-news.laohu8.com/highlight/detail?id=2486389677","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486389677?lang=en_us&edition=fundamental","pubTime":"2024-11-28 07:13","pubTimestamp":1732749208,"startTime":"0","endTime":"0","summary":"Nov 27 (Reuters) - Corteva Inc   :   * EVOGENE LTD: UNIT RECEIVES NOTICE OF TERMINATION OF LICENSING AGREEMENT WITH CORTEVA FOR BIO FUNGICIDE LEAD CANDIDATESSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345781412.USD","BK4535","LU0630314457.HKD","BK4588","BK4093","CTVA","LU1506573853.SGD","EVGN","LU0345780950.USD","BK4585","BK4139"],"gpt_icon":0},{"id":"2486980075","title":"Evogene’s Lavie Bio Retains Tech Amid Corteva Exit","url":"https://stock-news.laohu8.com/highlight/detail?id=2486980075","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486980075?lang=en_us&edition=fundamental","pubTime":"2024-11-28 05:30","pubTimestamp":1732743026,"startTime":"0","endTime":"0","summary":"Evogene (EVGN) has released an update. Evogene’s subsidiary, Lavie Bio, faces a strategic shift as Corteva Agriscience terminates their licensing a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/evogenes-lavie-bio-retains-tech-amid-corteva-exit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/evogenes-lavie-bio-retains-tech-amid-corteva-exit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","EVGN"],"gpt_icon":0},{"id":"2486807227","title":"Evogene says Corteva terminates licensing agreement of Lavie Bio subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2486807227","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486807227?lang=en_us&edition=fundamental","pubTime":"2024-11-28 05:10","pubTimestamp":1732741834,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Evogene (EVGN) announced that its subsidiary, Lavie Bio, received a notice of termination from Corteva Agriscience of the l...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/evogene-says-corteva-terminates-licensing-agreement-of-lavie-bio-subsidiary?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/evogene-says-corteva-terminates-licensing-agreement-of-lavie-bio-subsidiary?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","EVGN"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVGN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"EVGN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-11-21","symbol":"EVGN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":-1.31},{"market":"US","date":"2024-08-22","symbol":"EVGN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":-1.06},{"market":"US","date":"2024-07-25","symbol":"EVGN","defaultRemindTime":1721914200000,"type":"split","dateTimestamp":1721880000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-05-23","symbol":"EVGN","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1696478400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVGN","date":"2025-04-17","current":-0.399991,"percent":0.9837,"low":-17.264333,"twenty":-4.432865,"median":-1.52266,"eighty":-0.948991,"high":-0.363458,"avg":-2.602018,"sd":2.670586,"marketCap":6593856.26},"quantilePoints":[{"date":"2020-04-24","current":-1.51503,"twenty":-5.30227,"median":-3.399265,"eighty":-2.204145,"marketCap":27440224.17},{"date":"2020-05-01","current":-1.548012,"twenty":-5.302266,"median":-3.385294,"eighty":-2.18647,"marketCap":28037588.63},{"date":"2020-05-08","current":-1.629065,"twenty":-5.302001,"median":-3.37712,"eighty":-2.181015,"marketCap":29505620.85},{"date":"2020-05-15","current":-1.478381,"twenty":-5.290827,"median":-3.37078,"eighty":-2.170554,"marketCap":26776431.48},{"date":"2020-05-22","current":-1.545533,"twenty":-5.288931,"median":-3.362283,"eighty":-2.166614,"marketCap":27992690.95},{"date":"2020-05-29","current":-1.326451,"twenty":-5.287467,"median":-3.351748,"eighty":-2.15737,"marketCap":27366005.42},{"date":"2020-06-05","current":-1.446818,"twenty":-5.280329,"median":-3.330391,"eighty":-2.151269,"marketCap":29849293.07},{"date":"2020-06-12","current":-1.298298,"twenty":-5.276259,"median":-3.317083,"eighty":-2.142082,"marketCap":26785178.6},{"date":"2020-06-19","current":-1.255425,"twenty":-5.270494,"median":-3.309361,"eighty":-2.134667,"marketCap":25900678.87},{"date":"2020-06-26","current":-1.354602,"twenty":-5.268199,"median":-3.295209,"eighty":-2.126442,"marketCap":27946790.96},{"date":"2020-07-02","current":-1.214964,"twenty":-5.267168,"median":-3.283306,"eighty":-2.121908,"marketCap":25065919.23},{"date":"2020-07-10","current":-1.244142,"twenty":-5.265928,"median":-3.2748,"eighty":-2.116349,"marketCap":25667893.05},{"date":"2020-07-17","current":-1.267327,"twenty":-5.253975,"median":-3.265273,"eighty":-2.109253,"marketCap":26146228.07},{"date":"2020-07-24","current":-1.383945,"twenty":-5.24475,"median":-3.245922,"eighty":-2.099223,"marketCap":28552167.76},{"date":"2020-07-31","current":-1.284015,"twenty":-5.241838,"median":-3.219558,"eighty":-2.09392,"marketCap":26490522.96},{"date":"2020-08-07","current":-1.434884,"twenty":-5.224513,"median":-3.192397,"eighty":-2.084312,"marketCap":29812581.84},{"date":"2020-08-14","current":-1.421567,"twenty":-5.205908,"median":-3.180267,"eighty":-2.073768,"marketCap":29535888.9},{"date":"2020-08-21","current":-1.678113,"twenty":-5.195357,"median":-3.174846,"eighty":-2.064654,"marketCap":34866144.14},{"date":"2020-08-28","current":-2.119908,"twenty":-5.190378,"median":-3.107871,"eighty":-2.06053,"marketCap":44045335.08},{"date":"2020-09-04","current":-3.288293,"twenty":-5.188664,"median":-3.104521,"eighty":-2.061635,"marketCap":68320872.01},{"date":"2020-09-11","current":-3.395718,"twenty":-5.187855,"median":-3.104521,"eighty":-2.06375,"marketCap":70552840.16},{"date":"2020-09-18","current":-3.921326,"twenty":-5.183695,"median":-3.173898,"eighty":-2.066506,"marketCap":81473391.27},{"date":"2020-09-25","current":-4.439362,"twenty":-5.177067,"median":-3.179624,"eighty":-2.067509,"marketCap":92236623.39},{"date":"2020-10-02","current":-6.257398,"twenty":-5.188914,"median":-3.189617,"eighty":-2.070429,"marketCap":130009967.65},{"date":"2020-10-09","current":-6.198722,"twenty":-5.229874,"median":-3.198633,"eighty":-2.073411,"marketCap":128790845.52},{"date":"2020-10-16","current":-5.848131,"twenty":-5.266167,"median":-3.244585,"eighty":-2.07505,"marketCap":121506614},{"date":"2020-10-23","current":-4.970937,"twenty":-5.267428,"median":-3.265258,"eighty":-2.07622,"marketCap":103281161.5},{"date":"2020-10-30","current":-4.604015,"twenty":-5.266167,"median":-3.273835,"eighty":-2.077556,"marketCap":95657617.93},{"date":"2020-11-06","current":-4.770567,"twenty":-5.2578,"median":-3.283171,"eighty":-2.082493,"marketCap":99118076.65},{"date":"2020-11-13","current":-4.408681,"twenty":-5.245676,"median":-3.288138,"eighty":-2.089379,"marketCap":91599168.94},{"date":"2020-11-20","current":-4.490118,"twenty":-5.2443,"median":-3.302434,"eighty":-2.091542,"marketCap":95774214.96},{"date":"2020-11-27","current":-4.861944,"twenty":-5.243079,"median":-3.309361,"eighty":-2.091934,"marketCap":103705268.4},{"date":"2020-12-04","current":-5.889181,"twenty":-5.261624,"median":-3.317083,"eighty":-2.093557,"marketCap":125616239.07},{"date":"2020-12-11","current":-6.603924,"twenty":-5.274372,"median":-3.330391,"eighty":-2.094693,"marketCap":140861693.49},{"date":"2020-12-18","current":-6.182897,"twenty":-5.290448,"median":-3.351748,"eighty":-2.096643,"marketCap":131881201.11},{"date":"2020-12-24","current":-7.749659,"twenty":-5.30227,"median":-3.362283,"eighty":-2.09787,"marketCap":165300224.55},{"date":"2020-12-31","current":-8.010264,"twenty":-5.325449,"median":-3.37043,"eighty":-2.098639,"marketCap":170858930.26},{"date":"2021-01-08","current":-8.251485,"twenty":-5.376411,"median":-3.376661,"eighty":-2.099353,"marketCap":176004167.32},{"date":"2021-01-15","current":-10.003457,"twenty":-5.46507,"median":-3.382076,"eighty":-2.101464,"marketCap":213373744.99},{"date":"2021-01-22","current":-10.723235,"twenty":-5.496186,"median":-3.390252,"eighty":-2.103159,"marketCap":228726615.61},{"date":"2021-01-29","current":-11.138787,"twenty":-5.555669,"median":-3.404006,"eighty":-2.10499,"marketCap":237590318.22},{"date":"2021-02-05","current":-13.001981,"twenty":-5.578163,"median":-3.409445,"eighty":-2.108076,"marketCap":277332261.74},{"date":"2021-02-12","current":-17.257962,"twenty":-5.597232,"median":-3.413488,"eighty":-2.110852,"marketCap":368112326.93},{"date":"2021-02-19","current":-15.151918,"twenty":-5.633509,"median":-3.41893,"eighty":-2.111778,"marketCap":323190418.78},{"date":"2021-02-26","current":-11.784879,"twenty":-5.670336,"median":-3.425654,"eighty":-2.11282,"marketCap":251371474.24},{"date":"2021-03-05","current":-8.267284,"twenty":-5.722684,"median":-3.436464,"eighty":-2.114821,"marketCap":193239491.53},{"date":"2021-03-12","current":-9.598324,"twenty":-5.771854,"median":-3.444171,"eighty":-2.116218,"marketCap":224351231.23},{"date":"2021-03-19","current":-9.893487,"twenty":-5.85455,"median":-3.449722,"eighty":-2.117535,"marketCap":231250356.84},{"date":"2021-03-26","current":-7.717621,"twenty":-5.935156,"median":-3.46016,"eighty":-2.119005,"marketCap":180391658.26},{"date":"2021-04-01","current":-9.010651,"twenty":-5.96896,"median":-3.469747,"eighty":-2.119287,"marketCap":210614968.61},{"date":"2021-04-09","current":-8.13937,"twenty":-6.002967,"median":-3.478033,"eighty":-2.120226,"marketCap":190249629.84},{"date":"2021-04-16","current":-8.288184,"twenty":-6.034913,"median":-3.490006,"eighty":-2.121634,"marketCap":193728023.11},{"date":"2021-04-23","current":-7.551904,"twenty":-6.107259,"median":-3.50569,"eighty":-2.123001,"marketCap":176518209.91},{"date":"2021-04-30","current":-7.809084,"twenty":-6.141579,"median":-3.528291,"eighty":-2.1263,"marketCap":182529528.64},{"date":"2021-05-07","current":-6.501734,"twenty":-6.173251,"median":-3.531857,"eighty":-2.126404,"marketCap":151971529.06},{"date":"2021-05-14","current":-6.147386,"twenty":-6.172584,"median":-3.534631,"eighty":-2.126847,"marketCap":143689006.32},{"date":"2021-05-21","current":-6.250384,"twenty":-6.173251,"median":-3.541192,"eighty":-2.1286,"marketCap":146096463.34},{"date":"2021-05-28","current":-6.110753,"twenty":-6.172584,"median":-3.563546,"eighty":-2.129897,"marketCap":145118169.85},{"date":"2021-06-04","current":-6.036331,"twenty":-6.172981,"median":-3.570132,"eighty":-2.132132,"marketCap":143350784.47},{"date":"2021-06-11","current":-6.340113,"twenty":-6.182897,"median":-3.582777,"eighty":-2.135301,"marketCap":150565004.15},{"date":"2021-06-18","current":-6.236647,"twenty":-6.198722,"median":-3.597398,"eighty":-2.136614,"marketCap":148107878.9},{"date":"2021-06-25","current":-6.135995,"twenty":-6.196175,"median":-3.60803,"eighty":-2.137064,"marketCap":145717606.36},{"date":"2021-07-02","current":-5.906772,"twenty":-6.196175,"median":-3.609689,"eighty":-2.140272,"marketCap":140274027.75},{"date":"2021-07-09","current":-5.192648,"twenty":-6.189997,"median":-3.611744,"eighty":-2.142082,"marketCap":123315010.98},{"date":"2021-07-16","current":-5.29189,"twenty":-6.184008,"median":-3.615328,"eighty":-2.145696,"marketCap":125671795.17},{"date":"2021-07-23","current":-5.254011,"twenty":-6.180157,"median":-3.630599,"eighty":-2.146756,"marketCap":124772241.21},{"date":"2021-07-30","current":-4.995577,"twenty":-6.174549,"median":-3.637256,"eighty":-2.149325,"marketCap":118634961.45},{"date":"2021-08-06","current":-4.720268,"twenty":-6.173048,"median":-3.642162,"eighty":-2.151269,"marketCap":112096922.65},{"date":"2021-08-13","current":-4.686716,"twenty":-6.171391,"median":-3.653147,"eighty":-2.151713,"marketCap":120532960.72},{"date":"2021-08-20","current":-4.152247,"twenty":-6.166078,"median":-3.667968,"eighty":-2.151953,"marketCap":106787490.89},{"date":"2021-08-27","current":-4.423119,"twenty":-6.162095,"median":-3.676277,"eighty":-2.152268,"marketCap":113753768.15},{"date":"2021-09-03","current":-4.940813,"twenty":-6.15759,"median":-3.689397,"eighty":-2.15737,"marketCap":127067826.55},{"date":"2021-09-10","current":-4.986904,"twenty":-6.154465,"median":-3.695735,"eighty":-2.159588,"marketCap":128253197.28},{"date":"2021-09-17","current":-4.555735,"twenty":-6.150452,"median":-3.70242,"eighty":-2.163983,"marketCap":117164380.75},{"date":"2021-09-24","current":-4.679198,"twenty":-6.147928,"median":-3.709621,"eighty":-2.166563,"marketCap":120339603.63},{"date":"2021-10-01","current":-4.206553,"twenty":-6.14417,"median":-3.718182,"eighty":-2.16702,"marketCap":108184121.52},{"date":"2021-10-08","current":-3.988542,"twenty":-6.140686,"median":-3.734312,"eighty":-2.167595,"marketCap":102577325.93},{"date":"2021-10-15","current":-4.129663,"twenty":-6.137514,"median":-3.757902,"eighty":-2.168752,"marketCap":106206683.12},{"date":"2021-10-22","current":-4.555299,"twenty":-6.13574,"median":-3.763768,"eighty":-2.170088,"marketCap":117153180.87},{"date":"2021-10-29","current":-4.190463,"twenty":-6.132352,"median":-3.778647,"eighty":-2.171773,"marketCap":107770328.75},{"date":"2021-11-05","current":-4.36307,"twenty":-6.129852,"median":-3.782929,"eighty":-2.173121,"marketCap":112209445.28},{"date":"2021-11-12","current":-4.102855,"twenty":-6.129167,"median":-3.786209,"eighty":-2.175137,"marketCap":105517216.22},{"date":"2021-11-19","current":-3.152263,"twenty":-6.124894,"median":-3.785489,"eighty":-2.179106,"marketCap":89978190.86},{"date":"2021-11-26","current":-2.907269,"twenty":-6.118392,"median":-3.780009,"eighty":-2.181371,"marketCap":82985080.96},{"date":"2021-12-03","current":-2.781324,"twenty":-6.112181,"median":-3.769918,"eighty":-2.182188,"marketCap":79390112.24},{"date":"2021-12-10","current":-2.952071,"twenty":-6.111221,"median":-3.760377,"eighty":-2.182847,"marketCap":84263904.76},{"date":"2021-12-17","current":-2.68261,"twenty":-6.10328,"median":-3.751235,"eighty":-2.184507,"marketCap":76572414.72},{"date":"2021-12-23","current":-2.492129,"twenty":-6.091689,"median":-3.735161,"eighty":-2.186887,"marketCap":71135322.61},{"date":"2021-12-31","current":-2.492203,"twenty":-6.089032,"median":-3.725545,"eighty":-2.188642,"marketCap":71137439.8},{"date":"2022-01-07","current":-2.366916,"twenty":-6.081657,"median":-3.712575,"eighty":-2.190664,"marketCap":67561246.54},{"date":"2022-01-14","current":-2.276208,"twenty":-6.069991,"median":-3.702834,"eighty":-2.1987,"marketCap":64972078},{"date":"2022-01-21","current":-1.984912,"twenty":-6.068802,"median":-3.700677,"eighty":-2.18647,"marketCap":56657313.86},{"date":"2022-01-28","current":-1.893436,"twenty":-6.055754,"median":-3.689608,"eighty":-2.181015,"marketCap":54046237.15},{"date":"2022-02-04","current":-1.878646,"twenty":-6.037934,"median":-3.678243,"eighty":-2.170967,"marketCap":53624055.28},{"date":"2022-02-11","current":-2.003962,"twenty":-6.036644,"median":-3.667968,"eighty":-2.167155,"marketCap":57201089.71},{"date":"2022-02-18","current":-1.819656,"twenty":-6.013531,"median":-3.642162,"eighty":-2.152268,"marketCap":51940262.96},{"date":"2022-02-25","current":-1.533622,"twenty":-5.980523,"median":-3.634446,"eighty":-2.149325,"marketCap":43775694.94},{"date":"2022-03-04","current":-1.776995,"twenty":-5.952522,"median":-3.612338,"eighty":-2.136974,"marketCap":50722563.12},{"date":"2022-03-11","current":-1.848455,"twenty":-5.907061,"median":-3.60808,"eighty":-2.128024,"marketCap":51374111.84},{"date":"2022-03-18","current":-1.762415,"twenty":-5.850271,"median":-3.585004,"eighty":-2.121179,"marketCap":48982789.58},{"date":"2022-03-25","current":-2.006033,"twenty":-5.794278,"median":-3.563546,"eighty":-2.115578,"marketCap":55753668.78},{"date":"2022-04-01","current":-1.940763,"twenty":-5.730555,"median":-3.534631,"eighty":-2.105333,"marketCap":53939635.38},{"date":"2022-04-08","current":-1.895677,"twenty":-5.688538,"median":-3.528291,"eighty":-2.098639,"marketCap":52686546.91},{"date":"2022-04-14","current":-1.733148,"twenty":-5.638134,"median":-3.49767,"eighty":-2.093015,"marketCap":48169387.62},{"date":"2022-04-22","current":-1.768443,"twenty":-5.584856,"median":-3.471157,"eighty":-2.076534,"marketCap":49150331.2},{"date":"2022-04-29","current":-1.568331,"twenty":-5.561978,"median":-3.450312,"eighty":-2.066549,"marketCap":43588615.43},{"date":"2022-05-06","current":-1.563963,"twenty":-5.530548,"median":-3.439953,"eighty":-2.056589,"marketCap":43467214.07},{"date":"2022-05-13","current":-1.310162,"twenty":-5.436496,"median":-3.422382,"eighty":-2.043015,"marketCap":36413335},{"date":"2022-05-20","current":-1.323184,"twenty":-5.368415,"median":-3.411065,"eighty":-2.038149,"marketCap":36775249.88},{"date":"2022-05-27","current":-1.247781,"twenty":-5.320802,"median":-3.39512,"eighty":-2.023496,"marketCap":36767119.77},{"date":"2022-06-03","current":-1.229082,"twenty":-5.302551,"median":-3.378217,"eighty":-2.019967,"marketCap":36216111.89},{"date":"2022-06-10","current":-1.24605,"twenty":-5.28931,"median":-3.366243,"eighty":-2.012583,"marketCap":36716118.33},{"date":"2022-06-17","current":-1.033258,"twenty":-5.268199,"median":-3.337762,"eighty":-2.005619,"marketCap":30445992.32},{"date":"2022-06-24","current":-1.080185,"twenty":-5.248887,"median":-3.309564,"eighty":-1.999302,"marketCap":31828730.48},{"date":"2022-07-01","current":-1.005189,"twenty":-5.205908,"median":-3.288293,"eighty":-1.99402,"marketCap":29618906.01},{"date":"2022-07-08","current":-1.034736,"twenty":-5.19041,"median":-3.281161,"eighty":-1.983056,"marketCap":30489545.73},{"date":"2022-07-15","current":-1.089517,"twenty":-5.176525,"median":-3.254541,"eighty":-1.977237,"marketCap":32103713.15},{"date":"2022-07-22","current":-1.374682,"twenty":-5.120085,"median":-3.195012,"eighty":-1.95319,"marketCap":40506382.5},{"date":"2022-07-29","current":-1.174759,"twenty":-5.098536,"median":-3.178246,"eighty":-1.94018,"marketCap":34615462.73},{"date":"2022-08-05","current":-1.341376,"twenty":-4.997362,"median":-3.111221,"eighty":-1.916452,"marketCap":39524995.53},{"date":"2022-08-12","current":-1.469907,"twenty":-4.974318,"median":-3.073492,"eighty":-1.896601,"marketCap":43312273.22},{"date":"2022-08-19","current":-1.716355,"twenty":-4.935316,"median":-3.022774,"eighty":-1.891336,"marketCap":50574104.84},{"date":"2022-08-26","current":-1.648523,"twenty":-4.909907,"median":-2.960083,"eighty":-1.876941,"marketCap":48575393.46},{"date":"2022-09-02","current":-1.318908,"twenty":-4.871091,"median":-2.947791,"eighty":-1.868231,"marketCap":42306623.35},{"date":"2022-09-09","current":-1.327134,"twenty":-4.845073,"median":-2.907221,"eighty":-1.841216,"marketCap":42570458.33},{"date":"2022-09-16","current":-1.309282,"twenty":-4.810361,"median":-2.836981,"eighty":-1.828985,"marketCap":41997857.02},{"date":"2022-09-23","current":-1.129153,"twenty":-4.794147,"median":-2.796582,"eighty":-1.805004,"marketCap":36219858.38},{"date":"2022-09-30","current":-1.079414,"twenty":-4.767262,"median":-2.772652,"eighty":-1.784433,"marketCap":34624355.35},{"date":"2022-10-07","current":-0.965805,"twenty":-4.746529,"median":-2.765716,"eighty":-1.768225,"marketCap":30980142.24},{"date":"2022-10-14","current":-0.885931,"twenty":-4.73602,"median":-2.754977,"eighty":-1.755787,"marketCap":28417992.01},{"date":"2022-10-21","current":-0.962322,"twenty":-4.716001,"median":-2.743749,"eighty":-1.728045,"marketCap":30868407.72},{"date":"2022-10-28","current":-0.988921,"twenty":-4.692265,"median":-2.735717,"eighty":-1.700036,"marketCap":31721610.85},{"date":"2022-11-04","current":-0.89078,"twenty":-4.680474,"median":-2.723692,"eighty":-1.683371,"marketCap":28573565.64},{"date":"2022-11-11","current":-0.903291,"twenty":-4.677216,"median":-2.715205,"eighty":-1.650349,"marketCap":28974873.62},{"date":"2022-11-18","current":-0.943096,"twenty":-4.677216,"median":-2.70599,"eighty":-1.633274,"marketCap":29246343.03},{"date":"2022-11-25","current":-0.896398,"twenty":-4.677216,"median":-2.693999,"eighty":-1.624511,"marketCap":27798198.54},{"date":"2022-12-02","current":-0.844959,"twenty":-4.669252,"median":-2.68261,"eighty":-1.583175,"marketCap":26203033.17},{"date":"2022-12-09","current":-0.836307,"twenty":-4.669252,"median":-2.672769,"eighty":-1.568043,"marketCap":25934710.82},{"date":"2022-12-16","current":-0.888328,"twenty":-4.669252,"median":-2.652292,"eighty":-1.563965,"marketCap":27547931.6},{"date":"2022-12-23","current":-0.963779,"twenty":-4.669252,"median":-2.634073,"eighty":-1.554943,"marketCap":29887763.76},{"date":"2022-12-30","current":-0.844775,"twenty":-4.669252,"median":-2.630508,"eighty":-1.554136,"marketCap":26197319.34},{"date":"2023-01-06","current":-0.984163,"twenty":-4.669252,"median":-2.610623,"eighty":-1.5478,"marketCap":30519886.56},{"date":"2023-01-13","current":-0.989083,"twenty":-4.615073,"median":-2.565409,"eighty":-1.537069,"marketCap":30672442.47},{"date":"2023-01-20","current":-0.982491,"twenty":-4.578799,"median":-2.550797,"eighty":-1.521181,"marketCap":30468011.1},{"date":"2023-01-27","current":-0.987625,"twenty":-4.555473,"median":-2.513938,"eighty":-1.511108,"marketCap":30627227.96},{"date":"2023-02-03","current":-1.085704,"twenty":-4.547962,"median":-2.492129,"eighty":-1.491589,"marketCap":33668785.49},{"date":"2023-02-10","current":-1.076561,"twenty":-4.547962,"median":-2.470681,"eighty":-1.477247,"marketCap":33385229.39},{"date":"2023-02-17","current":-1.125859,"twenty":-4.547962,"median":-2.460998,"eighty":-1.457206,"marketCap":34914021.05},{"date":"2023-02-24","current":-1.002023,"twenty":-4.49285,"median":-2.418348,"eighty":-1.436679,"marketCap":31073730.1},{"date":"2023-03-03","current":-1.006535,"twenty":-4.461792,"median":-2.414873,"eighty":-1.421491,"marketCap":31213644.84},{"date":"2023-03-10","current":-1.149225,"twenty":-4.429616,"median":-2.394093,"eighty":-1.401141,"marketCap":30613065.23},{"date":"2023-03-17","current":-0.993712,"twenty":-4.382408,"median":-2.37411,"eighty":-1.38397,"marketCap":26470488.86},{"date":"2023-03-24","current":-1.012582,"twenty":-4.354568,"median":-2.358324,"eighty":-1.376685,"marketCap":26973163.13},{"date":"2023-03-31","current":-0.932379,"twenty":-4.351734,"median":-2.34533,"eighty":-1.367747,"marketCap":24836715.32},{"date":"2023-04-06","current":-0.949487,"twenty":-4.351734,"median":-2.340738,"eighty":-1.36136,"marketCap":25292438.48},{"date":"2023-04-14","current":-0.92742,"twenty":-4.357402,"median":-2.334467,"eighty":-1.351553,"marketCap":24704625.6},{"date":"2023-04-21","current":-0.94164,"twenty":-4.357402,"median":-2.327588,"eighty":-1.340169,"marketCap":25083392.72},{"date":"2023-04-28","current":-0.928395,"twenty":-4.357402,"median":-2.321357,"eighty":-1.329944,"marketCap":24730600.85},{"date":"2023-05-05","current":-0.915049,"twenty":-4.357402,"median":-2.314722,"eighty":-1.324366,"marketCap":24375084.36},{"date":"2023-05-12","current":-1.027501,"twenty":-4.357402,"median":-2.303147,"eighty":-1.317423,"marketCap":27370586.11},{"date":"2023-05-19","current":-0.977209,"twenty":-4.357402,"median":-2.298218,"eighty":-1.309005,"marketCap":26030891.72},{"date":"2023-05-26","current":-0.982494,"twenty":-4.357402,"median":-2.276841,"eighty":-1.299659,"marketCap":26171674.16},{"date":"2023-06-02","current":-0.936481,"twenty":-4.360236,"median":-2.271087,"eighty":-1.296984,"marketCap":24945981.19},{"date":"2023-06-09","current":-1.003577,"twenty":-4.36307,"median":-2.258366,"eighty":-1.292159,"marketCap":24722104.9},{"date":"2023-06-16","current":-1.283919,"twenty":-4.363435,"median":-2.255412,"eighty":-1.282802,"marketCap":31628062.33},{"date":"2023-06-23","current":-1.534789,"twenty":-4.363799,"median":-2.239473,"eighty":-1.280872,"marketCap":37807990.47},{"date":"2023-06-30","current":-1.869319,"twenty":-4.363799,"median":-2.22859,"eighty":-1.280872,"marketCap":46048795.21},{"date":"2023-07-07","current":-1.743975,"twenty":-4.364164,"median":-2.221801,"eighty":-1.279922,"marketCap":42961073.98},{"date":"2023-07-14","current":-2.17286,"twenty":-4.364164,"median":-2.217316,"eighty":-1.279922,"marketCap":53526235.45},{"date":"2023-07-21","current":-1.860927,"twenty":-4.364164,"median":-2.2086,"eighty":-1.279922,"marketCap":45842082.41},{"date":"2023-07-28","current":-1.746411,"twenty":-4.364164,"median":-2.188995,"eighty":-1.279922,"marketCap":43021080.12},{"date":"2023-08-04","current":-1.733597,"twenty":-4.364164,"median":-2.181905,"eighty":-1.279922,"marketCap":42705438.35},{"date":"2023-08-11","current":-1.416177,"twenty":-4.364164,"median":-2.17286,"eighty":-1.279922,"marketCap":34886117.13},{"date":"2023-08-18","current":-1.377573,"twenty":-4.364164,"median":-2.167798,"eighty":-1.279922,"marketCap":31458247.2},{"date":"2023-08-25","current":-1.36267,"twenty":-4.364164,"median":-2.158629,"eighty":-1.279922,"marketCap":31117931.21},{"date":"2023-09-01","current":-1.394696,"twenty":-4.364164,"median":-2.149951,"eighty":-1.275366,"marketCap":31849277.6},{"date":"2023-09-08","current":-1.379082,"twenty":-4.364528,"median":-2.141404,"eighty":-1.274672,"marketCap":31492724.17},{"date":"2023-09-15","current":-1.270712,"twenty":-4.364528,"median":-2.130735,"eighty":-1.270803,"marketCap":29017985.56},{"date":"2023-09-22","current":-1.194882,"twenty":-4.364528,"median":-2.12423,"eighty":-1.267616,"marketCap":27286330.98},{"date":"2023-09-29","current":-1.110632,"twenty":-4.364528,"median":-2.117765,"eighty":-1.26082,"marketCap":25362385.51},{"date":"2023-10-06","current":-1.033884,"twenty":-4.364528,"median":-2.110656,"eighty":-1.256894,"marketCap":23609778.36},{"date":"2023-10-13","current":-0.958735,"twenty":-4.364528,"median":-2.100476,"eighty":-1.249462,"marketCap":21893666.96},{"date":"2023-10-20","current":-0.902891,"twenty":-4.364528,"median":-2.093829,"eighty":-1.24409,"marketCap":20618413.35},{"date":"2023-10-27","current":-0.898609,"twenty":-4.382408,"median":-2.087951,"eighty":-1.235577,"marketCap":20520630.68},{"date":"2023-11-03","current":-1.009744,"twenty":-4.382408,"median":-2.07448,"eighty":-1.222962,"marketCap":23058501.69},{"date":"2023-11-10","current":-1.143614,"twenty":-4.382408,"median":-2.061942,"eighty":-1.210399,"marketCap":26115570.82},{"date":"2023-11-17","current":-1.363623,"twenty":-4.382408,"median":-2.052326,"eighty":-1.202467,"marketCap":27648815.03},{"date":"2023-11-24","current":-1.459903,"twenty":-4.382408,"median":-2.042816,"eighty":-1.202467,"marketCap":29600997.86},{"date":"2023-12-01","current":-1.631041,"twenty":-4.382408,"median":-2.038134,"eighty":-1.202467,"marketCap":33070983.75},{"date":"2023-12-08","current":-1.949809,"twenty":-4.382408,"median":-2.025341,"eighty":-1.202467,"marketCap":39534332.85},{"date":"2023-12-15","current":-1.722234,"twenty":-4.382408,"median":-2.02003,"eighty":-1.202467,"marketCap":34920004.37},{"date":"2023-12-22","current":-2.17735,"twenty":-4.382408,"median":-2.018239,"eighty":-1.202467,"marketCap":44147941.85},{"date":"2023-12-29","current":-2.075394,"twenty":-4.391166,"median":-2.015761,"eighty":-1.201033,"marketCap":42080689.58},{"date":"2024-01-05","current":-2.405011,"twenty":-4.399923,"median":-2.013284,"eighty":-1.1996,"marketCap":48764009.62},{"date":"2024-01-12","current":-2.30421,"twenty":-4.399923,"median":-2.013284,"eighty":-1.1996,"marketCap":46720158.39},{"date":"2024-01-19","current":-2.001366,"twenty":-4.408681,"median":-2.010453,"eighty":-1.198166,"marketCap":40579686.66},{"date":"2024-01-26","current":-2.011879,"twenty":-4.399923,"median":-2.011879,"eighty":-1.1996,"marketCap":40792859.3},{"date":"2024-02-02","current":-1.822402,"twenty":-4.399923,"median":-2.003962,"eighty":-1.1996,"marketCap":36951012.19},{"date":"2024-02-09","current":-1.805031,"twenty":-4.399923,"median":-1.999373,"eighty":-1.1996,"marketCap":36598817.9},{"date":"2024-02-16","current":-1.879003,"twenty":-4.399923,"median":-1.995056,"eighty":-1.1996,"marketCap":38098665.45},{"date":"2024-02-23","current":-2.235459,"twenty":-4.399923,"median":-1.992466,"eighty":-1.1996,"marketCap":45326178.45},{"date":"2024-03-01","current":-2.192805,"twenty":-4.391166,"median":-1.993761,"eighty":-1.201033,"marketCap":44461313.87},{"date":"2024-03-08","current":-1.895226,"twenty":-4.391166,"median":-1.98522,"eighty":-1.201033,"marketCap":45256089.09},{"date":"2024-03-15","current":-1.661032,"twenty":-4.391166,"median":-1.981972,"eighty":-1.201033,"marketCap":39663770.53},{"date":"2024-03-22","current":-1.710079,"twenty":-4.391166,"median":-1.967054,"eighty":-1.201033,"marketCap":40834976.53},{"date":"2024-03-28","current":-1.585224,"twenty":-4.391166,"median":-1.953295,"eighty":-1.201033,"marketCap":37853566.4},{"date":"2024-04-05","current":-1.578778,"twenty":-4.399923,"median":-1.942134,"eighty":-1.1996,"marketCap":37699631.81},{"date":"2024-04-12","current":-1.612386,"twenty":-4.399923,"median":-1.93214,"eighty":-1.1996,"marketCap":38502173.26},{"date":"2024-04-19","current":-1.346709,"twenty":-4.399923,"median":-1.919145,"eighty":-1.1996,"marketCap":32158065.82},{"date":"2024-04-26","current":-1.421351,"twenty":-4.391166,"median":-1.90865,"eighty":-1.201033,"marketCap":33940440.48},{"date":"2024-05-03","current":-1.578461,"twenty":-4.391166,"median":-1.90016,"eighty":-1.201033,"marketCap":37692082.37},{"date":"2024-05-10","current":-1.51483,"twenty":-4.391166,"median":-1.895452,"eighty":-1.201033,"marketCap":36172626.1},{"date":"2024-05-17","current":-1.429407,"twenty":-4.391166,"median":-1.892705,"eighty":-1.201033,"marketCap":34132821.13},{"date":"2024-05-24","current":-1.660311,"twenty":-4.391166,"median":-1.887357,"eighty":-1.201033,"marketCap":39646571.48},{"date":"2024-05-31","current":-1.757938,"twenty":-4.391166,"median":-1.881146,"eighty":-1.201033,"marketCap":37744684.94},{"date":"2024-06-07","current":-1.600355,"twenty":-4.391166,"median":-1.876381,"eighty":-1.201033,"marketCap":34361227.72},{"date":"2024-06-14","current":-1.570161,"twenty":-4.391166,"median":-1.868537,"eighty":-1.201033,"marketCap":33712920.53},{"date":"2024-06-21","current":-1.480815,"twenty":-4.399923,"median":-1.860927,"eighty":-1.1996,"marketCap":31794574.08},{"date":"2024-06-28","current":-1.497254,"twenty":-4.409545,"median":-1.847868,"eighty":-1.197085,"marketCap":32147546.32},{"date":"2024-07-05","current":-1.544475,"twenty":-4.409545,"median":-1.834128,"eighty":-1.197085,"marketCap":33161416.06},{"date":"2024-07-12","current":-1.485251,"twenty":-4.409545,"median":-1.822402,"eighty":-1.197085,"marketCap":31889831.71},{"date":"2024-07-15","current":-1.509264,"twenty":-4.409545,"median":-1.822402,"eighty":-1.197085,"marketCap":32405420.65},{"date":"2024-08-02","current":-1.171679,"twenty":-4.426368,"median":-1.805591,"eighty":-1.194316,"marketCap":25157119.34},{"date":"2024-08-09","current":-1.003305,"twenty":-4.426368,"median":-1.794855,"eighty":-1.175632,"marketCap":21541971.84},{"date":"2024-08-16","current":-0.994109,"twenty":-4.426368,"median":-1.78208,"eighty":-1.163158,"marketCap":21344525.71},{"date":"2024-08-23","current":-0.982366,"twenty":-4.426368,"median":-1.768865,"eighty":-1.143614,"marketCap":21092381.8},{"date":"2024-08-30","current":-0.928875,"twenty":-4.426368,"median":-1.761376,"eighty":-1.130494,"marketCap":18453961.61},{"date":"2024-09-06","current":-0.829689,"twenty":-4.426368,"median":-1.756096,"eighty":-1.125742,"marketCap":16483435.74},{"date":"2024-09-13","current":-0.786831,"twenty":-4.426368,"median":-1.746877,"eighty":-1.110632,"marketCap":15631965.31},{"date":"2024-09-20","current":-0.755098,"twenty":-4.426368,"median":-1.737834,"eighty":-1.099672,"marketCap":15001530.46},{"date":"2024-09-27","current":-0.682823,"twenty":-4.426368,"median":-1.730857,"eighty":-1.090797,"marketCap":13565638.58},{"date":"2024-10-04","current":-0.826137,"twenty":-4.426368,"median":-1.720968,"eighty":-1.081762,"marketCap":16412857.52},{"date":"2024-10-11","current":-0.674721,"twenty":-4.426368,"median":-1.708241,"eighty":-1.079867,"marketCap":13404679.23},{"date":"2024-10-18","current":-0.680269,"twenty":-4.426368,"median":-1.68562,"eighty":-1.07593,"marketCap":13514913.48},{"date":"2024-10-25","current":-0.708005,"twenty":-4.426368,"median":-1.679816,"eighty":-1.062938,"marketCap":14065934.19},{"date":"2024-10-31","current":-0.631149,"twenty":-4.426368,"median":-1.675588,"eighty":-1.048262,"marketCap":12539044.46},{"date":"2024-11-08","current":-0.510824,"twenty":-4.429616,"median":-1.655429,"eighty":-1.038282,"marketCap":10148531.19},{"date":"2024-11-15","current":-0.491111,"twenty":-4.429616,"median":-1.643054,"eighty":-1.034886,"marketCap":9756907.85},{"date":"2024-11-22","current":-0.372457,"twenty":-4.429616,"median":-1.635411,"eighty":-1.030154,"marketCap":8757570.64},{"date":"2024-11-29","current":-0.475571,"twenty":-4.429616,"median":-1.631041,"eighty":-1.026597,"marketCap":11182102.21},{"date":"2024-12-06","current":-0.425473,"twenty":-4.429616,"median":-1.627395,"eighty":-1.01883,"marketCap":10004146.97},{"date":"2024-12-13","current":-0.417021,"twenty":-4.429616,"median":-1.614781,"eighty":-1.011764,"marketCap":9805416.26},{"date":"2024-12-20","current":-0.373522,"twenty":-4.429616,"median":-1.606328,"eighty":-1.006799,"marketCap":8782615.49},{"date":"2024-12-27","current":-0.44326,"twenty":-4.429616,"median":-1.594823,"eighty":-1.004183,"marketCap":10422368.24},{"date":"2025-01-03","current":-0.561104,"twenty":-4.429616,"median":-1.582954,"eighty":-1.003477,"marketCap":13193245.21},{"date":"2025-01-10","current":-0.47395,"twenty":-4.432865,"median":-1.578619,"eighty":-1.002245,"marketCap":11143986.12},{"date":"2025-01-17","current":-0.372672,"twenty":-4.432865,"median":-1.569246,"eighty":-0.998318,"marketCap":8762623.68},{"date":"2025-01-24","current":-0.507582,"twenty":-4.432865,"median":-1.565271,"eighty":-0.994728,"marketCap":11934768.77},{"date":"2025-01-31","current":-0.444439,"twenty":-4.432865,"median":-1.561345,"eighty":-0.993249,"marketCap":10450086.34},{"date":"2025-02-07","current":-0.448946,"twenty":-4.432865,"median":-1.554908,"eighty":-0.988509,"marketCap":10556074.38},{"date":"2025-02-14","current":-0.434892,"twenty":-4.432865,"median":-1.55237,"eighty":-0.987304,"marketCap":10225618.56},{"date":"2025-02-21","current":-0.405727,"twenty":-4.432865,"median":-1.547747,"eighty":-0.982579,"marketCap":9539855.22},{"date":"2025-02-28","current":-0.389943,"twenty":-4.432865,"median":-1.544637,"eighty":-0.982301,"marketCap":9168721.09},{"date":"2025-03-07","current":-0.555104,"twenty":-4.436113,"median":-1.535424,"eighty":-0.977464,"marketCap":9150891.24},{"date":"2025-03-14","current":-0.566855,"twenty":-4.436113,"median":-1.535424,"eighty":-0.970234,"marketCap":9344607.8},{"date":"2025-03-21","current":-0.566715,"twenty":-4.436113,"median":-1.535424,"eighty":-0.965835,"marketCap":9342296.79},{"date":"2025-03-28","current":-0.551403,"twenty":-4.436113,"median":-1.535424,"eighty":-0.962599,"marketCap":9089888.67},{"date":"2025-04-04","current":-0.478521,"twenty":-4.436113,"median":-1.534789,"eighty":-0.960002,"marketCap":7888423.28},{"date":"2025-04-11","current":-0.40469,"twenty":-4.432865,"median":-1.534206,"eighty":-0.955884,"marketCap":6671316.27},{"date":"2025-04-17","current":-0.399991,"twenty":-4.432865,"median":-1.52266,"eighty":-0.948991,"marketCap":6593856.26}],"updateTime":1745302770709}}}