Evogene

1.12

-0.1500-11.81%

Post-market: 1.04-0.0800-7.14%19:59 EDT

Volume:861.02K

Turnover:977.15K

Market Cap:7.30M

PE:-0.39

High:1.24

Open:1.23

Low:1.05

Close:1.27

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EVGN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVGN\",,,,,undefined,":{"symbol":"EVGN","market":"US","secType":"STK","nameCN":"Evogene","latestPrice":1.12,"timestamp":1745352000000,"preClose":1.27,"halted":0,"volume":861017,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.12,"latestTime":"19:59 EDT","volume":49371,"amount":52290.0009,"timestamp":1745366397671},"delay":0,"floatShares":6428653,"shares":6514589,"eps":-2.893503,"marketStatus":"Closed","change":-0.15,"latestTime":"04-22 16:00:00 EDT","open":1.23,"high":1.24,"low":1.05,"amount":977147.528892,"amplitude":0.149606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.893503,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1385010000000,"exchange":"NASDAQ","adjPreClose":1.27,"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.27,"latestTime":"09:29 EDT","volume":96256,"amount":111673.52565760001,"timestamp":1745328588476},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.12,"latestTime":"19:59 EDT","volume":49371,"amount":52290.0009,"timestamp":1745366397671},"volumeRatio":0.210884,"impliedVol":0.2351,"impliedVolPercentile":0.9846},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVGN\",,,,,undefined,":{"symbol":"EVGN","floatShares":6428653,"roa":"-30.52%","roe":"-82.96%","lyrEps":-2.893503,"volumeRatio":0.210884,"shares":6514589,"dividePrice":0,"high":1.24,"amplitude":0.149606,"preClose":1.27,"low":1.05,"week52Low":0.95,"pbRate":"-5.03","psRate":"0.86","week52High":8.996,"institutionHeld":0,"latestPrice":1.12,"eps":-2.893503,"divideRate":0,"volume":861017,"delay":0,"ttmEps":-2.893503,"open":1.23,"prevYearClose":1.87,"prevWeekClose":0.97,"prevMonthClose":1.25,"prevQuarterClose":1.25,"fiveDayClose":1.05,"twentyDayClose":1.39,"sixtyDayClose":1.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVGN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVGN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"EVGN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-11-21","symbol":"EVGN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":-1.31},{"market":"US","date":"2024-08-22","symbol":"EVGN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":-1.06},{"market":"US","date":"2024-07-25","symbol":"EVGN","defaultRemindTime":1721914200000,"type":"split","dateTimestamp":1721880000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-05-23","symbol":"EVGN","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1696478400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVGN","date":"2025-04-21","current":-0.449935,"percent":0.952692,"low":-17.264333,"twenty":-4.436113,"median":-1.516512,"eighty":-0.945954,"high":-0.363458,"avg":-2.601958,"sd":2.672051,"marketCap":7417168.39},"quantilePoints":[{"date":"2020-04-24","current":-1.51503,"twenty":-5.30227,"median":-3.399265,"eighty":-2.204145,"marketCap":27440224.17},{"date":"2020-05-01","current":-1.548012,"twenty":-5.302266,"median":-3.385294,"eighty":-2.18647,"marketCap":28037588.63},{"date":"2020-05-08","current":-1.629065,"twenty":-5.302001,"median":-3.37712,"eighty":-2.181015,"marketCap":29505620.85},{"date":"2020-05-15","current":-1.478381,"twenty":-5.290827,"median":-3.37078,"eighty":-2.170554,"marketCap":26776431.48},{"date":"2020-05-22","current":-1.545533,"twenty":-5.288931,"median":-3.362283,"eighty":-2.166614,"marketCap":27992690.95},{"date":"2020-05-29","current":-1.326451,"twenty":-5.287467,"median":-3.351748,"eighty":-2.15737,"marketCap":27366005.42},{"date":"2020-06-05","current":-1.446818,"twenty":-5.280329,"median":-3.330391,"eighty":-2.151269,"marketCap":29849293.07},{"date":"2020-06-12","current":-1.298298,"twenty":-5.276259,"median":-3.317083,"eighty":-2.142082,"marketCap":26785178.6},{"date":"2020-06-19","current":-1.255425,"twenty":-5.270494,"median":-3.309361,"eighty":-2.134667,"marketCap":25900678.87},{"date":"2020-06-26","current":-1.354602,"twenty":-5.268199,"median":-3.295209,"eighty":-2.126442,"marketCap":27946790.96},{"date":"2020-07-02","current":-1.214964,"twenty":-5.267168,"median":-3.283306,"eighty":-2.121908,"marketCap":25065919.23},{"date":"2020-07-10","current":-1.244142,"twenty":-5.265928,"median":-3.2748,"eighty":-2.116349,"marketCap":25667893.05},{"date":"2020-07-17","current":-1.267327,"twenty":-5.253975,"median":-3.265273,"eighty":-2.109253,"marketCap":26146228.07},{"date":"2020-07-24","current":-1.383945,"twenty":-5.24475,"median":-3.245922,"eighty":-2.099223,"marketCap":28552167.76},{"date":"2020-07-31","current":-1.284015,"twenty":-5.241838,"median":-3.219558,"eighty":-2.09392,"marketCap":26490522.96},{"date":"2020-08-07","current":-1.434884,"twenty":-5.224513,"median":-3.192397,"eighty":-2.084312,"marketCap":29812581.84},{"date":"2020-08-14","current":-1.421567,"twenty":-5.205908,"median":-3.180267,"eighty":-2.073768,"marketCap":29535888.9},{"date":"2020-08-21","current":-1.678113,"twenty":-5.195357,"median":-3.174846,"eighty":-2.064654,"marketCap":34866144.14},{"date":"2020-08-28","current":-2.119908,"twenty":-5.190378,"median":-3.107871,"eighty":-2.06053,"marketCap":44045335.08},{"date":"2020-09-04","current":-3.288293,"twenty":-5.188664,"median":-3.104521,"eighty":-2.061635,"marketCap":68320872.01},{"date":"2020-09-11","current":-3.395718,"twenty":-5.187855,"median":-3.104521,"eighty":-2.06375,"marketCap":70552840.16},{"date":"2020-09-18","current":-3.921326,"twenty":-5.183695,"median":-3.173898,"eighty":-2.066506,"marketCap":81473391.27},{"date":"2020-09-25","current":-4.439362,"twenty":-5.177067,"median":-3.179624,"eighty":-2.067509,"marketCap":92236623.39},{"date":"2020-10-02","current":-6.257398,"twenty":-5.188914,"median":-3.189617,"eighty":-2.070429,"marketCap":130009967.65},{"date":"2020-10-09","current":-6.198722,"twenty":-5.229874,"median":-3.198633,"eighty":-2.073411,"marketCap":128790845.52},{"date":"2020-10-16","current":-5.848131,"twenty":-5.266167,"median":-3.244585,"eighty":-2.07505,"marketCap":121506614},{"date":"2020-10-23","current":-4.970937,"twenty":-5.267428,"median":-3.265258,"eighty":-2.07622,"marketCap":103281161.5},{"date":"2020-10-30","current":-4.604015,"twenty":-5.266167,"median":-3.273835,"eighty":-2.077556,"marketCap":95657617.93},{"date":"2020-11-06","current":-4.770567,"twenty":-5.2578,"median":-3.283171,"eighty":-2.082493,"marketCap":99118076.65},{"date":"2020-11-13","current":-4.408681,"twenty":-5.245676,"median":-3.288138,"eighty":-2.089379,"marketCap":91599168.94},{"date":"2020-11-20","current":-4.490118,"twenty":-5.2443,"median":-3.302434,"eighty":-2.091542,"marketCap":95774214.96},{"date":"2020-11-27","current":-4.861944,"twenty":-5.243079,"median":-3.309361,"eighty":-2.091934,"marketCap":103705268.4},{"date":"2020-12-04","current":-5.889181,"twenty":-5.261624,"median":-3.317083,"eighty":-2.093557,"marketCap":125616239.07},{"date":"2020-12-11","current":-6.603924,"twenty":-5.274372,"median":-3.330391,"eighty":-2.094693,"marketCap":140861693.49},{"date":"2020-12-18","current":-6.182897,"twenty":-5.290448,"median":-3.351748,"eighty":-2.096643,"marketCap":131881201.11},{"date":"2020-12-24","current":-7.749659,"twenty":-5.30227,"median":-3.362283,"eighty":-2.09787,"marketCap":165300224.55},{"date":"2020-12-31","current":-8.010264,"twenty":-5.325449,"median":-3.37043,"eighty":-2.098639,"marketCap":170858930.26},{"date":"2021-01-08","current":-8.251485,"twenty":-5.376411,"median":-3.376661,"eighty":-2.099353,"marketCap":176004167.32},{"date":"2021-01-15","current":-10.003457,"twenty":-5.46507,"median":-3.382076,"eighty":-2.101464,"marketCap":213373744.99},{"date":"2021-01-22","current":-10.723235,"twenty":-5.496186,"median":-3.390252,"eighty":-2.103159,"marketCap":228726615.61},{"date":"2021-01-29","current":-11.138787,"twenty":-5.555669,"median":-3.404006,"eighty":-2.10499,"marketCap":237590318.22},{"date":"2021-02-05","current":-13.001981,"twenty":-5.578163,"median":-3.409445,"eighty":-2.108076,"marketCap":277332261.74},{"date":"2021-02-12","current":-17.257962,"twenty":-5.597232,"median":-3.413488,"eighty":-2.110852,"marketCap":368112326.93},{"date":"2021-02-19","current":-15.151918,"twenty":-5.633509,"median":-3.41893,"eighty":-2.111778,"marketCap":323190418.78},{"date":"2021-02-26","current":-11.784879,"twenty":-5.670336,"median":-3.425654,"eighty":-2.11282,"marketCap":251371474.24},{"date":"2021-03-05","current":-8.267284,"twenty":-5.722684,"median":-3.436464,"eighty":-2.114821,"marketCap":193239491.53},{"date":"2021-03-12","current":-9.598324,"twenty":-5.771854,"median":-3.444171,"eighty":-2.116218,"marketCap":224351231.23},{"date":"2021-03-19","current":-9.893487,"twenty":-5.85455,"median":-3.449722,"eighty":-2.117535,"marketCap":231250356.84},{"date":"2021-03-26","current":-7.717621,"twenty":-5.935156,"median":-3.46016,"eighty":-2.119005,"marketCap":180391658.26},{"date":"2021-04-01","current":-9.010651,"twenty":-5.96896,"median":-3.469747,"eighty":-2.119287,"marketCap":210614968.61},{"date":"2021-04-09","current":-8.13937,"twenty":-6.002967,"median":-3.478033,"eighty":-2.120226,"marketCap":190249629.84},{"date":"2021-04-16","current":-8.288184,"twenty":-6.034913,"median":-3.490006,"eighty":-2.121634,"marketCap":193728023.11},{"date":"2021-04-23","current":-7.551904,"twenty":-6.107259,"median":-3.50569,"eighty":-2.123001,"marketCap":176518209.91},{"date":"2021-04-30","current":-7.809084,"twenty":-6.141579,"median":-3.528291,"eighty":-2.1263,"marketCap":182529528.64},{"date":"2021-05-07","current":-6.501734,"twenty":-6.173251,"median":-3.531857,"eighty":-2.126404,"marketCap":151971529.06},{"date":"2021-05-14","current":-6.147386,"twenty":-6.172584,"median":-3.534631,"eighty":-2.126847,"marketCap":143689006.32},{"date":"2021-05-21","current":-6.250384,"twenty":-6.173251,"median":-3.541192,"eighty":-2.1286,"marketCap":146096463.34},{"date":"2021-05-28","current":-6.110753,"twenty":-6.172584,"median":-3.563546,"eighty":-2.129897,"marketCap":145118169.85},{"date":"2021-06-04","current":-6.036331,"twenty":-6.172981,"median":-3.570132,"eighty":-2.132132,"marketCap":143350784.47},{"date":"2021-06-11","current":-6.340113,"twenty":-6.182897,"median":-3.582777,"eighty":-2.135301,"marketCap":150565004.15},{"date":"2021-06-18","current":-6.236647,"twenty":-6.198722,"median":-3.597398,"eighty":-2.136614,"marketCap":148107878.9},{"date":"2021-06-25","current":-6.135995,"twenty":-6.196175,"median":-3.60803,"eighty":-2.137064,"marketCap":145717606.36},{"date":"2021-07-02","current":-5.906772,"twenty":-6.196175,"median":-3.609689,"eighty":-2.140272,"marketCap":140274027.75},{"date":"2021-07-09","current":-5.192648,"twenty":-6.189997,"median":-3.611744,"eighty":-2.142082,"marketCap":123315010.98},{"date":"2021-07-16","current":-5.29189,"twenty":-6.184008,"median":-3.615328,"eighty":-2.145696,"marketCap":125671795.17},{"date":"2021-07-23","current":-5.254011,"twenty":-6.180157,"median":-3.630599,"eighty":-2.146756,"marketCap":124772241.21},{"date":"2021-07-30","current":-4.995577,"twenty":-6.174549,"median":-3.637256,"eighty":-2.149325,"marketCap":118634961.45},{"date":"2021-08-06","current":-4.720268,"twenty":-6.173048,"median":-3.642162,"eighty":-2.151269,"marketCap":112096922.65},{"date":"2021-08-13","current":-4.686716,"twenty":-6.171391,"median":-3.653147,"eighty":-2.151713,"marketCap":120532960.72},{"date":"2021-08-20","current":-4.152247,"twenty":-6.166078,"median":-3.667968,"eighty":-2.151953,"marketCap":106787490.89},{"date":"2021-08-27","current":-4.423119,"twenty":-6.162095,"median":-3.676277,"eighty":-2.152268,"marketCap":113753768.15},{"date":"2021-09-03","current":-4.940813,"twenty":-6.15759,"median":-3.689397,"eighty":-2.15737,"marketCap":127067826.55},{"date":"2021-09-10","current":-4.986904,"twenty":-6.154465,"median":-3.695735,"eighty":-2.159588,"marketCap":128253197.28},{"date":"2021-09-17","current":-4.555735,"twenty":-6.150452,"median":-3.70242,"eighty":-2.163983,"marketCap":117164380.75},{"date":"2021-09-24","current":-4.679198,"twenty":-6.147928,"median":-3.709621,"eighty":-2.166563,"marketCap":120339603.63},{"date":"2021-10-01","current":-4.206553,"twenty":-6.14417,"median":-3.718182,"eighty":-2.16702,"marketCap":108184121.52},{"date":"2021-10-08","current":-3.988542,"twenty":-6.140686,"median":-3.734312,"eighty":-2.167595,"marketCap":102577325.93},{"date":"2021-10-15","current":-4.129663,"twenty":-6.137514,"median":-3.757902,"eighty":-2.168752,"marketCap":106206683.12},{"date":"2021-10-22","current":-4.555299,"twenty":-6.13574,"median":-3.763768,"eighty":-2.170088,"marketCap":117153180.87},{"date":"2021-10-29","current":-4.190463,"twenty":-6.132352,"median":-3.778647,"eighty":-2.171773,"marketCap":107770328.75},{"date":"2021-11-05","current":-4.36307,"twenty":-6.129852,"median":-3.782929,"eighty":-2.173121,"marketCap":112209445.28},{"date":"2021-11-12","current":-4.102855,"twenty":-6.129167,"median":-3.786209,"eighty":-2.175137,"marketCap":105517216.22},{"date":"2021-11-19","current":-3.152263,"twenty":-6.124894,"median":-3.785489,"eighty":-2.179106,"marketCap":89978190.86},{"date":"2021-11-26","current":-2.907269,"twenty":-6.118392,"median":-3.780009,"eighty":-2.181371,"marketCap":82985080.96},{"date":"2021-12-03","current":-2.781324,"twenty":-6.112181,"median":-3.769918,"eighty":-2.182188,"marketCap":79390112.24},{"date":"2021-12-10","current":-2.952071,"twenty":-6.111221,"median":-3.760377,"eighty":-2.182847,"marketCap":84263904.76},{"date":"2021-12-17","current":-2.68261,"twenty":-6.10328,"median":-3.751235,"eighty":-2.184507,"marketCap":76572414.72},{"date":"2021-12-23","current":-2.492129,"twenty":-6.091689,"median":-3.735161,"eighty":-2.186887,"marketCap":71135322.61},{"date":"2021-12-31","current":-2.492203,"twenty":-6.089032,"median":-3.725545,"eighty":-2.188642,"marketCap":71137439.8},{"date":"2022-01-07","current":-2.366916,"twenty":-6.081657,"median":-3.712575,"eighty":-2.190664,"marketCap":67561246.54},{"date":"2022-01-14","current":-2.276208,"twenty":-6.069991,"median":-3.702834,"eighty":-2.1987,"marketCap":64972078},{"date":"2022-01-21","current":-1.984912,"twenty":-6.068802,"median":-3.700677,"eighty":-2.18647,"marketCap":56657313.86},{"date":"2022-01-28","current":-1.893436,"twenty":-6.055754,"median":-3.689608,"eighty":-2.181015,"marketCap":54046237.15},{"date":"2022-02-04","current":-1.878646,"twenty":-6.037934,"median":-3.678243,"eighty":-2.170967,"marketCap":53624055.28},{"date":"2022-02-11","current":-2.003962,"twenty":-6.036644,"median":-3.667968,"eighty":-2.167155,"marketCap":57201089.71},{"date":"2022-02-18","current":-1.819656,"twenty":-6.013531,"median":-3.642162,"eighty":-2.152268,"marketCap":51940262.96},{"date":"2022-02-25","current":-1.533622,"twenty":-5.980523,"median":-3.634446,"eighty":-2.149325,"marketCap":43775694.94},{"date":"2022-03-04","current":-1.776995,"twenty":-5.952522,"median":-3.612338,"eighty":-2.136974,"marketCap":50722563.12},{"date":"2022-03-11","current":-1.848455,"twenty":-5.907061,"median":-3.60808,"eighty":-2.128024,"marketCap":51374111.84},{"date":"2022-03-18","current":-1.762415,"twenty":-5.850271,"median":-3.585004,"eighty":-2.121179,"marketCap":48982789.58},{"date":"2022-03-25","current":-2.006033,"twenty":-5.794278,"median":-3.563546,"eighty":-2.115578,"marketCap":55753668.78},{"date":"2022-04-01","current":-1.940763,"twenty":-5.730555,"median":-3.534631,"eighty":-2.105333,"marketCap":53939635.38},{"date":"2022-04-08","current":-1.895677,"twenty":-5.688538,"median":-3.528291,"eighty":-2.098639,"marketCap":52686546.91},{"date":"2022-04-14","current":-1.733148,"twenty":-5.638134,"median":-3.49767,"eighty":-2.093015,"marketCap":48169387.62},{"date":"2022-04-22","current":-1.768443,"twenty":-5.584856,"median":-3.471157,"eighty":-2.076534,"marketCap":49150331.2},{"date":"2022-04-29","current":-1.568331,"twenty":-5.561978,"median":-3.450312,"eighty":-2.066549,"marketCap":43588615.43},{"date":"2022-05-06","current":-1.563963,"twenty":-5.530548,"median":-3.439953,"eighty":-2.056589,"marketCap":43467214.07},{"date":"2022-05-13","current":-1.310162,"twenty":-5.436496,"median":-3.422382,"eighty":-2.043015,"marketCap":36413335},{"date":"2022-05-20","current":-1.323184,"twenty":-5.368415,"median":-3.411065,"eighty":-2.038149,"marketCap":36775249.88},{"date":"2022-05-27","current":-1.247781,"twenty":-5.320802,"median":-3.39512,"eighty":-2.023496,"marketCap":36767119.77},{"date":"2022-06-03","current":-1.229082,"twenty":-5.302551,"median":-3.378217,"eighty":-2.019967,"marketCap":36216111.89},{"date":"2022-06-10","current":-1.24605,"twenty":-5.28931,"median":-3.366243,"eighty":-2.012583,"marketCap":36716118.33},{"date":"2022-06-17","current":-1.033258,"twenty":-5.268199,"median":-3.337762,"eighty":-2.005619,"marketCap":30445992.32},{"date":"2022-06-24","current":-1.080185,"twenty":-5.248887,"median":-3.309564,"eighty":-1.999302,"marketCap":31828730.48},{"date":"2022-07-01","current":-1.005189,"twenty":-5.205908,"median":-3.288293,"eighty":-1.99402,"marketCap":29618906.01},{"date":"2022-07-08","current":-1.034736,"twenty":-5.19041,"median":-3.281161,"eighty":-1.983056,"marketCap":30489545.73},{"date":"2022-07-15","current":-1.089517,"twenty":-5.176525,"median":-3.254541,"eighty":-1.977237,"marketCap":32103713.15},{"date":"2022-07-22","current":-1.374682,"twenty":-5.120085,"median":-3.195012,"eighty":-1.95319,"marketCap":40506382.5},{"date":"2022-07-29","current":-1.174759,"twenty":-5.098536,"median":-3.178246,"eighty":-1.94018,"marketCap":34615462.73},{"date":"2022-08-05","current":-1.341376,"twenty":-4.997362,"median":-3.111221,"eighty":-1.916452,"marketCap":39524995.53},{"date":"2022-08-12","current":-1.469907,"twenty":-4.974318,"median":-3.073492,"eighty":-1.896601,"marketCap":43312273.22},{"date":"2022-08-19","current":-1.716355,"twenty":-4.935316,"median":-3.022774,"eighty":-1.891336,"marketCap":50574104.84},{"date":"2022-08-26","current":-1.648523,"twenty":-4.909907,"median":-2.960083,"eighty":-1.876941,"marketCap":48575393.46},{"date":"2022-09-02","current":-1.318908,"twenty":-4.871091,"median":-2.947791,"eighty":-1.868231,"marketCap":42306623.35},{"date":"2022-09-09","current":-1.327134,"twenty":-4.845073,"median":-2.907221,"eighty":-1.841216,"marketCap":42570458.33},{"date":"2022-09-16","current":-1.309282,"twenty":-4.810361,"median":-2.836981,"eighty":-1.828985,"marketCap":41997857.02},{"date":"2022-09-23","current":-1.129153,"twenty":-4.794147,"median":-2.796582,"eighty":-1.805004,"marketCap":36219858.38},{"date":"2022-09-30","current":-1.079414,"twenty":-4.767262,"median":-2.772652,"eighty":-1.784433,"marketCap":34624355.35},{"date":"2022-10-07","current":-0.965805,"twenty":-4.746529,"median":-2.765716,"eighty":-1.768225,"marketCap":30980142.24},{"date":"2022-10-14","current":-0.885931,"twenty":-4.73602,"median":-2.754977,"eighty":-1.755787,"marketCap":28417992.01},{"date":"2022-10-21","current":-0.962322,"twenty":-4.716001,"median":-2.743749,"eighty":-1.728045,"marketCap":30868407.72},{"date":"2022-10-28","current":-0.988921,"twenty":-4.692265,"median":-2.735717,"eighty":-1.700036,"marketCap":31721610.85},{"date":"2022-11-04","current":-0.89078,"twenty":-4.680474,"median":-2.723692,"eighty":-1.683371,"marketCap":28573565.64},{"date":"2022-11-11","current":-0.903291,"twenty":-4.677216,"median":-2.715205,"eighty":-1.650349,"marketCap":28974873.62},{"date":"2022-11-18","current":-0.943096,"twenty":-4.677216,"median":-2.70599,"eighty":-1.633274,"marketCap":29246343.03},{"date":"2022-11-25","current":-0.896398,"twenty":-4.677216,"median":-2.693999,"eighty":-1.624511,"marketCap":27798198.54},{"date":"2022-12-02","current":-0.844959,"twenty":-4.669252,"median":-2.68261,"eighty":-1.583175,"marketCap":26203033.17},{"date":"2022-12-09","current":-0.836307,"twenty":-4.669252,"median":-2.672769,"eighty":-1.568043,"marketCap":25934710.82},{"date":"2022-12-16","current":-0.888328,"twenty":-4.669252,"median":-2.652292,"eighty":-1.563965,"marketCap":27547931.6},{"date":"2022-12-23","current":-0.963779,"twenty":-4.669252,"median":-2.634073,"eighty":-1.554943,"marketCap":29887763.76},{"date":"2022-12-30","current":-0.844775,"twenty":-4.669252,"median":-2.630508,"eighty":-1.554136,"marketCap":26197319.34},{"date":"2023-01-06","current":-0.984163,"twenty":-4.669252,"median":-2.610623,"eighty":-1.5478,"marketCap":30519886.56},{"date":"2023-01-13","current":-0.989083,"twenty":-4.615073,"median":-2.565409,"eighty":-1.537069,"marketCap":30672442.47},{"date":"2023-01-20","current":-0.982491,"twenty":-4.578799,"median":-2.550797,"eighty":-1.521181,"marketCap":30468011.1},{"date":"2023-01-27","current":-0.987625,"twenty":-4.555473,"median":-2.513938,"eighty":-1.511108,"marketCap":30627227.96},{"date":"2023-02-03","current":-1.085704,"twenty":-4.547962,"median":-2.492129,"eighty":-1.491589,"marketCap":33668785.49},{"date":"2023-02-10","current":-1.076561,"twenty":-4.547962,"median":-2.470681,"eighty":-1.477247,"marketCap":33385229.39},{"date":"2023-02-17","current":-1.125859,"twenty":-4.547962,"median":-2.460998,"eighty":-1.457206,"marketCap":34914021.05},{"date":"2023-02-24","current":-1.002023,"twenty":-4.49285,"median":-2.418348,"eighty":-1.436679,"marketCap":31073730.1},{"date":"2023-03-03","current":-1.006535,"twenty":-4.461792,"median":-2.414873,"eighty":-1.421491,"marketCap":31213644.84},{"date":"2023-03-10","current":-1.149225,"twenty":-4.429616,"median":-2.394093,"eighty":-1.401141,"marketCap":30613065.23},{"date":"2023-03-17","current":-0.993712,"twenty":-4.382408,"median":-2.37411,"eighty":-1.38397,"marketCap":26470488.86},{"date":"2023-03-24","current":-1.012582,"twenty":-4.354568,"median":-2.358324,"eighty":-1.376685,"marketCap":26973163.13},{"date":"2023-03-31","current":-0.932379,"twenty":-4.351734,"median":-2.34533,"eighty":-1.367747,"marketCap":24836715.32},{"date":"2023-04-06","current":-0.949487,"twenty":-4.351734,"median":-2.340738,"eighty":-1.36136,"marketCap":25292438.48},{"date":"2023-04-14","current":-0.92742,"twenty":-4.357402,"median":-2.334467,"eighty":-1.351553,"marketCap":24704625.6},{"date":"2023-04-21","current":-0.94164,"twenty":-4.357402,"median":-2.327588,"eighty":-1.340169,"marketCap":25083392.72},{"date":"2023-04-28","current":-0.928395,"twenty":-4.357402,"median":-2.321357,"eighty":-1.329944,"marketCap":24730600.85},{"date":"2023-05-05","current":-0.915049,"twenty":-4.357402,"median":-2.314722,"eighty":-1.324366,"marketCap":24375084.36},{"date":"2023-05-12","current":-1.027501,"twenty":-4.357402,"median":-2.303147,"eighty":-1.317423,"marketCap":27370586.11},{"date":"2023-05-19","current":-0.977209,"twenty":-4.357402,"median":-2.298218,"eighty":-1.309005,"marketCap":26030891.72},{"date":"2023-05-26","current":-0.982494,"twenty":-4.357402,"median":-2.276841,"eighty":-1.299659,"marketCap":26171674.16},{"date":"2023-06-02","current":-0.936481,"twenty":-4.360236,"median":-2.271087,"eighty":-1.296984,"marketCap":24945981.19},{"date":"2023-06-09","current":-1.003577,"twenty":-4.36307,"median":-2.258366,"eighty":-1.292159,"marketCap":24722104.9},{"date":"2023-06-16","current":-1.283919,"twenty":-4.363435,"median":-2.255412,"eighty":-1.282802,"marketCap":31628062.33},{"date":"2023-06-23","current":-1.534789,"twenty":-4.363799,"median":-2.239473,"eighty":-1.280872,"marketCap":37807990.47},{"date":"2023-06-30","current":-1.869319,"twenty":-4.363799,"median":-2.22859,"eighty":-1.280872,"marketCap":46048795.21},{"date":"2023-07-07","current":-1.743975,"twenty":-4.364164,"median":-2.221801,"eighty":-1.279922,"marketCap":42961073.98},{"date":"2023-07-14","current":-2.17286,"twenty":-4.364164,"median":-2.217316,"eighty":-1.279922,"marketCap":53526235.45},{"date":"2023-07-21","current":-1.860927,"twenty":-4.364164,"median":-2.2086,"eighty":-1.279922,"marketCap":45842082.41},{"date":"2023-07-28","current":-1.746411,"twenty":-4.364164,"median":-2.188995,"eighty":-1.279922,"marketCap":43021080.12},{"date":"2023-08-04","current":-1.733597,"twenty":-4.364164,"median":-2.181905,"eighty":-1.279922,"marketCap":42705438.35},{"date":"2023-08-11","current":-1.416177,"twenty":-4.364164,"median":-2.17286,"eighty":-1.279922,"marketCap":34886117.13},{"date":"2023-08-18","current":-1.377573,"twenty":-4.364164,"median":-2.167798,"eighty":-1.279922,"marketCap":31458247.2},{"date":"2023-08-25","current":-1.36267,"twenty":-4.364164,"median":-2.158629,"eighty":-1.279922,"marketCap":31117931.21},{"date":"2023-09-01","current":-1.394696,"twenty":-4.364164,"median":-2.149951,"eighty":-1.275366,"marketCap":31849277.6},{"date":"2023-09-08","current":-1.379082,"twenty":-4.364528,"median":-2.141404,"eighty":-1.274672,"marketCap":31492724.17},{"date":"2023-09-15","current":-1.270712,"twenty":-4.364528,"median":-2.130735,"eighty":-1.270803,"marketCap":29017985.56},{"date":"2023-09-22","current":-1.194882,"twenty":-4.364528,"median":-2.12423,"eighty":-1.267616,"marketCap":27286330.98},{"date":"2023-09-29","current":-1.110632,"twenty":-4.364528,"median":-2.117765,"eighty":-1.26082,"marketCap":25362385.51},{"date":"2023-10-06","current":-1.033884,"twenty":-4.364528,"median":-2.110656,"eighty":-1.256894,"marketCap":23609778.36},{"date":"2023-10-13","current":-0.958735,"twenty":-4.364528,"median":-2.100476,"eighty":-1.249462,"marketCap":21893666.96},{"date":"2023-10-20","current":-0.902891,"twenty":-4.364528,"median":-2.093829,"eighty":-1.24409,"marketCap":20618413.35},{"date":"2023-10-27","current":-0.898609,"twenty":-4.382408,"median":-2.087951,"eighty":-1.235577,"marketCap":20520630.68},{"date":"2023-11-03","current":-1.009744,"twenty":-4.382408,"median":-2.07448,"eighty":-1.222962,"marketCap":23058501.69},{"date":"2023-11-10","current":-1.143614,"twenty":-4.382408,"median":-2.061942,"eighty":-1.210399,"marketCap":26115570.82},{"date":"2023-11-17","current":-1.363623,"twenty":-4.382408,"median":-2.052326,"eighty":-1.202467,"marketCap":27648815.03},{"date":"2023-11-24","current":-1.459903,"twenty":-4.382408,"median":-2.042816,"eighty":-1.202467,"marketCap":29600997.86},{"date":"2023-12-01","current":-1.631041,"twenty":-4.382408,"median":-2.038134,"eighty":-1.202467,"marketCap":33070983.75},{"date":"2023-12-08","current":-1.949809,"twenty":-4.382408,"median":-2.025341,"eighty":-1.202467,"marketCap":39534332.85},{"date":"2023-12-15","current":-1.722234,"twenty":-4.382408,"median":-2.02003,"eighty":-1.202467,"marketCap":34920004.37},{"date":"2023-12-22","current":-2.17735,"twenty":-4.382408,"median":-2.018239,"eighty":-1.202467,"marketCap":44147941.85},{"date":"2023-12-29","current":-2.075394,"twenty":-4.391166,"median":-2.015761,"eighty":-1.201033,"marketCap":42080689.58},{"date":"2024-01-05","current":-2.405011,"twenty":-4.399923,"median":-2.013284,"eighty":-1.1996,"marketCap":48764009.62},{"date":"2024-01-12","current":-2.30421,"twenty":-4.399923,"median":-2.013284,"eighty":-1.1996,"marketCap":46720158.39},{"date":"2024-01-19","current":-2.001366,"twenty":-4.408681,"median":-2.010453,"eighty":-1.198166,"marketCap":40579686.66},{"date":"2024-01-26","current":-2.011879,"twenty":-4.399923,"median":-2.011879,"eighty":-1.1996,"marketCap":40792859.3},{"date":"2024-02-02","current":-1.822402,"twenty":-4.399923,"median":-2.003962,"eighty":-1.1996,"marketCap":36951012.19},{"date":"2024-02-09","current":-1.805031,"twenty":-4.399923,"median":-1.999373,"eighty":-1.1996,"marketCap":36598817.9},{"date":"2024-02-16","current":-1.879003,"twenty":-4.399923,"median":-1.995056,"eighty":-1.1996,"marketCap":38098665.45},{"date":"2024-02-23","current":-2.235459,"twenty":-4.399923,"median":-1.992466,"eighty":-1.1996,"marketCap":45326178.45},{"date":"2024-03-01","current":-2.192805,"twenty":-4.391166,"median":-1.993761,"eighty":-1.201033,"marketCap":44461313.87},{"date":"2024-03-08","current":-1.895226,"twenty":-4.391166,"median":-1.98522,"eighty":-1.201033,"marketCap":45256089.09},{"date":"2024-03-15","current":-1.661032,"twenty":-4.391166,"median":-1.981972,"eighty":-1.201033,"marketCap":39663770.53},{"date":"2024-03-22","current":-1.710079,"twenty":-4.391166,"median":-1.967054,"eighty":-1.201033,"marketCap":40834976.53},{"date":"2024-03-28","current":-1.585224,"twenty":-4.391166,"median":-1.953295,"eighty":-1.201033,"marketCap":37853566.4},{"date":"2024-04-05","current":-1.578778,"twenty":-4.399923,"median":-1.942134,"eighty":-1.1996,"marketCap":37699631.81},{"date":"2024-04-12","current":-1.612386,"twenty":-4.399923,"median":-1.93214,"eighty":-1.1996,"marketCap":38502173.26},{"date":"2024-04-19","current":-1.346709,"twenty":-4.399923,"median":-1.919145,"eighty":-1.1996,"marketCap":32158065.82},{"date":"2024-04-26","current":-1.421351,"twenty":-4.391166,"median":-1.90865,"eighty":-1.201033,"marketCap":33940440.48},{"date":"2024-05-03","current":-1.578461,"twenty":-4.391166,"median":-1.90016,"eighty":-1.201033,"marketCap":37692082.37},{"date":"2024-05-10","current":-1.51483,"twenty":-4.391166,"median":-1.895452,"eighty":-1.201033,"marketCap":36172626.1},{"date":"2024-05-17","current":-1.429407,"twenty":-4.391166,"median":-1.892705,"eighty":-1.201033,"marketCap":34132821.13},{"date":"2024-05-24","current":-1.660311,"twenty":-4.391166,"median":-1.887357,"eighty":-1.201033,"marketCap":39646571.48},{"date":"2024-05-31","current":-1.757938,"twenty":-4.391166,"median":-1.881146,"eighty":-1.201033,"marketCap":37744684.94},{"date":"2024-06-07","current":-1.600355,"twenty":-4.391166,"median":-1.876381,"eighty":-1.201033,"marketCap":34361227.72},{"date":"2024-06-14","current":-1.570161,"twenty":-4.391166,"median":-1.868537,"eighty":-1.201033,"marketCap":33712920.53},{"date":"2024-06-21","current":-1.480815,"twenty":-4.399923,"median":-1.860927,"eighty":-1.1996,"marketCap":31794574.08},{"date":"2024-06-28","current":-1.497254,"twenty":-4.409545,"median":-1.847868,"eighty":-1.197085,"marketCap":32147546.32},{"date":"2024-07-05","current":-1.544475,"twenty":-4.409545,"median":-1.834128,"eighty":-1.197085,"marketCap":33161416.06},{"date":"2024-07-12","current":-1.485251,"twenty":-4.409545,"median":-1.822402,"eighty":-1.197085,"marketCap":31889831.71},{"date":"2024-07-15","current":-1.509264,"twenty":-4.409545,"median":-1.822402,"eighty":-1.197085,"marketCap":32405420.65},{"date":"2024-08-02","current":-1.171679,"twenty":-4.426368,"median":-1.805591,"eighty":-1.194316,"marketCap":25157119.34},{"date":"2024-08-09","current":-1.003305,"twenty":-4.426368,"median":-1.794855,"eighty":-1.175632,"marketCap":21541971.84},{"date":"2024-08-16","current":-0.994109,"twenty":-4.426368,"median":-1.78208,"eighty":-1.163158,"marketCap":21344525.71},{"date":"2024-08-23","current":-0.982366,"twenty":-4.426368,"median":-1.768865,"eighty":-1.143614,"marketCap":21092381.8},{"date":"2024-08-30","current":-0.928875,"twenty":-4.426368,"median":-1.761376,"eighty":-1.130494,"marketCap":18453961.61},{"date":"2024-09-06","current":-0.829689,"twenty":-4.426368,"median":-1.756096,"eighty":-1.125742,"marketCap":16483435.74},{"date":"2024-09-13","current":-0.786831,"twenty":-4.426368,"median":-1.746877,"eighty":-1.110632,"marketCap":15631965.31},{"date":"2024-09-20","current":-0.755098,"twenty":-4.426368,"median":-1.737834,"eighty":-1.099672,"marketCap":15001530.46},{"date":"2024-09-27","current":-0.682823,"twenty":-4.426368,"median":-1.730857,"eighty":-1.090797,"marketCap":13565638.58},{"date":"2024-10-04","current":-0.826137,"twenty":-4.426368,"median":-1.720968,"eighty":-1.081762,"marketCap":16412857.52},{"date":"2024-10-11","current":-0.674721,"twenty":-4.426368,"median":-1.708241,"eighty":-1.079867,"marketCap":13404679.23},{"date":"2024-10-18","current":-0.680269,"twenty":-4.426368,"median":-1.68562,"eighty":-1.07593,"marketCap":13514913.48},{"date":"2024-10-25","current":-0.708005,"twenty":-4.426368,"median":-1.679816,"eighty":-1.062938,"marketCap":14065934.19},{"date":"2024-10-31","current":-0.631149,"twenty":-4.426368,"median":-1.675588,"eighty":-1.048262,"marketCap":12539044.46},{"date":"2024-11-08","current":-0.510824,"twenty":-4.429616,"median":-1.655429,"eighty":-1.038282,"marketCap":10148531.19},{"date":"2024-11-15","current":-0.491111,"twenty":-4.429616,"median":-1.643054,"eighty":-1.034886,"marketCap":9756907.85},{"date":"2024-11-22","current":-0.372457,"twenty":-4.429616,"median":-1.635411,"eighty":-1.030154,"marketCap":8757570.64},{"date":"2024-11-29","current":-0.475571,"twenty":-4.429616,"median":-1.631041,"eighty":-1.026597,"marketCap":11182102.21},{"date":"2024-12-06","current":-0.425473,"twenty":-4.429616,"median":-1.627395,"eighty":-1.01883,"marketCap":10004146.97},{"date":"2024-12-13","current":-0.417021,"twenty":-4.429616,"median":-1.614781,"eighty":-1.011764,"marketCap":9805416.26},{"date":"2024-12-20","current":-0.373522,"twenty":-4.429616,"median":-1.606328,"eighty":-1.006799,"marketCap":8782615.49},{"date":"2024-12-27","current":-0.44326,"twenty":-4.429616,"median":-1.594823,"eighty":-1.004183,"marketCap":10422368.24},{"date":"2025-01-03","current":-0.561104,"twenty":-4.429616,"median":-1.582954,"eighty":-1.003477,"marketCap":13193245.21},{"date":"2025-01-10","current":-0.47395,"twenty":-4.432865,"median":-1.578619,"eighty":-1.002245,"marketCap":11143986.12},{"date":"2025-01-17","current":-0.372672,"twenty":-4.432865,"median":-1.569246,"eighty":-0.998318,"marketCap":8762623.68},{"date":"2025-01-24","current":-0.507582,"twenty":-4.432865,"median":-1.565271,"eighty":-0.994728,"marketCap":11934768.77},{"date":"2025-01-31","current":-0.444439,"twenty":-4.432865,"median":-1.561345,"eighty":-0.993249,"marketCap":10450086.34},{"date":"2025-02-07","current":-0.448946,"twenty":-4.432865,"median":-1.554908,"eighty":-0.988509,"marketCap":10556074.38},{"date":"2025-02-14","current":-0.434892,"twenty":-4.432865,"median":-1.55237,"eighty":-0.987304,"marketCap":10225618.56},{"date":"2025-02-21","current":-0.405727,"twenty":-4.432865,"median":-1.547747,"eighty":-0.982579,"marketCap":9539855.22},{"date":"2025-02-28","current":-0.389943,"twenty":-4.432865,"median":-1.544637,"eighty":-0.982301,"marketCap":9168721.09},{"date":"2025-03-07","current":-0.555104,"twenty":-4.436113,"median":-1.535424,"eighty":-0.977464,"marketCap":9150891.24},{"date":"2025-03-14","current":-0.566855,"twenty":-4.436113,"median":-1.535424,"eighty":-0.970234,"marketCap":9344607.8},{"date":"2025-03-21","current":-0.566715,"twenty":-4.436113,"median":-1.535424,"eighty":-0.965835,"marketCap":9342296.79},{"date":"2025-03-28","current":-0.551403,"twenty":-4.436113,"median":-1.535424,"eighty":-0.962599,"marketCap":9089888.67},{"date":"2025-04-04","current":-0.478521,"twenty":-4.436113,"median":-1.534789,"eighty":-0.960002,"marketCap":7888423.28},{"date":"2025-04-11","current":-0.40469,"twenty":-4.432865,"median":-1.534206,"eighty":-0.955884,"marketCap":6671316.27},{"date":"2025-04-17","current":-0.399991,"twenty":-4.432865,"median":-1.52266,"eighty":-0.948991,"marketCap":6593856.26},{"date":"2025-04-21","current":-0.449935,"twenty":-4.436113,"median":-1.516512,"eighty":-0.945954,"marketCap":7417168.39}],"updateTime":1745355105606}}}