{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EVH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVH\",,,,,undefined,":{"symbol":"EVH","market":"US","secType":"STK","nameCN":"Evolent Health","latestPrice":9.765,"timestamp":1742584311084,"preClose":9.96,"halted":0,"volume":861329,"delay":0,"changeRate":-0.019578,"change":-0.195,"floatShares":113821250,"shares":115053566,"eps":-0.814896,"lyrEps":-0.814896,"pbRate":1.12,"amount":8441267.5254425,"amplitude":0.026606,"volumeRatio":0.38418,"dividePrice":0,"prevYearClose":11.25,"fiveDayClose":9.41,"twentyDayClose":10.43,"impliedVol":0.5299,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVH\",,,,,undefined,":{"symbol":"EVH","floatShares":113821250,"roa":"0.06%","roe":"-5.06%","lyrEps":-0.814896,"volumeRatio":0.38418,"shares":115053566,"dividePrice":0,"high":9.975,"amplitude":0.026606,"preClose":9.96,"low":9.71,"week52Low":8.35,"pbRate":"1.12","psRate":"0.44","week52High":33.63,"institutionHeld":0,"latestPrice":9.765,"committee":-0.065421,"eps":-0.814896,"divideRate":0,"volume":861329,"delay":0,"ttmEps":-0.814896,"open":9.87,"prevYearClose":11.25,"prevWeekClose":9.41,"prevMonthClose":8.99,"prevQuarterClose":11.25,"fiveDayClose":9.41,"twentyDayClose":10.43,"sixtyDayClose":11.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVH\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"EVH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"EVH","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-08","symbol":"EVH","fiscalQuarterEnding":"2024/06","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-05-09","symbol":"EVH","fiscalQuarterEnding":"2024/03","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.16},{"date":"2024-02-22","symbol":"EVH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.03,"defaultRemindTime":1708635600000,"name":null,"time":"Post Market","dateTimestamp":1708578000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.625,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":16,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVH\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVH","date":"2025-03-20","current":-18.838591,"percent":0.665848,"low":-248.874368,"twenty":-93.958815,"median":-36.809342,"eighty":-5.040134,"high":-1.153122,"avg":-54.457421,"sd":60.065117,"marketCap":1160890480},"quantilePoints":[{"date":"2020-03-27","current":-1.4898,"twenty":-34.971615,"median":-17.037014,"eighty":3.250967,"marketCap":449876363},{"date":"2020-04-03","current":-1.346712,"twenty":-34.864967,"median":-16.947659,"eighty":3.209073,"marketCap":406667899},{"date":"2020-04-09","current":-1.742308,"twenty":-34.778871,"median":-16.858304,"eighty":3.175558,"marketCap":526126594},{"date":"2020-04-17","current":-1.733891,"twenty":-34.69349,"median":-16.739164,"eighty":3.146232,"marketCap":523584920},{"date":"2020-04-24","current":-1.907842,"twenty":-34.634183,"median":-16.739164,"eighty":3.116906,"marketCap":576112857},{"date":"2020-05-01","current":-1.927617,"twenty":-34.605826,"median":-16.620024,"eighty":3.106433,"marketCap":582084327},{"date":"2020-05-08","current":-1.811951,"twenty":-34.5712,"median":-16.560454,"eighty":3.100149,"marketCap":605162561},{"date":"2020-05-15","current":-1.939913,"twenty":-34.46067,"median":-16.441314,"eighty":1.451587,"marketCap":647900030},{"date":"2020-05-22","current":-2.080672,"twenty":-34.296854,"median":-16.292389,"eighty":-1.053802,"marketCap":694911245},{"date":"2020-05-29","current":-2.272649,"twenty":-34.264987,"median":-16.024324,"eighty":-1.104865,"marketCap":759028558},{"date":"2020-06-05","current":-1.5842,"twenty":-34.145955,"median":-15.726474,"eighty":-1.121699,"marketCap":529097609},{"date":"2020-06-12","current":-1.415287,"twenty":-33.345928,"median":-14.015464,"eighty":-1.121699,"marketCap":472683325},{"date":"2020-06-19","current":-1.609793,"twenty":-32.683904,"median":-13.707008,"eighty":-1.121699,"marketCap":537645228},{"date":"2020-06-26","current":-1.673776,"twenty":-32.201238,"median":-13.610615,"eighty":-1.121699,"marketCap":559014276},{"date":"2020-07-02","current":-1.893875,"twenty":-32.118138,"median":-11.139287,"eighty":-1.121699,"marketCap":632523798},{"date":"2020-07-10","current":-1.975772,"twenty":-31.923854,"median":-9.870588,"eighty":-1.121699,"marketCap":659876179},{"date":"2020-07-17","current":-2.59512,"twenty":-31.841138,"median":-9.65977,"eighty":-1.121699,"marketCap":866728556},{"date":"2020-07-24","current":-2.700051,"twenty":-31.716488,"median":-9.528523,"eighty":-1.121699,"marketCap":901773793},{"date":"2020-07-31","current":-2.981573,"twenty":-31.577988,"median":-9.344777,"eighty":-1.121699,"marketCap":995797601},{"date":"2020-08-07","current":-2.206644,"twenty":-31.371924,"median":-9.292279,"eighty":-1.121699,"marketCap":1116319028},{"date":"2020-08-14","current":-2.134125,"twenty":-31.300988,"median":-9.187281,"eighty":-1.121699,"marketCap":1079632450},{"date":"2020-08-21","current":-2.26444,"twenty":-31.159594,"median":-9.056034,"eighty":-1.121699,"marketCap":1145557667},{"date":"2020-08-28","current":-2.310135,"twenty":-31.007577,"median":-8.977286,"eighty":-1.121699,"marketCap":1168674302},{"date":"2020-09-04","current":-2.330444,"twenty":-30.809534,"median":-8.924787,"eighty":-1.121699,"marketCap":1178948362},{"date":"2020-09-11","current":-2.178127,"twenty":-30.771913,"median":-8.767291,"eighty":-1.121699,"marketCap":1101892913},{"date":"2020-09-18","current":-2.044427,"twenty":-30.595736,"median":-8.714792,"eighty":-1.121699,"marketCap":1034255353},{"date":"2020-09-25","current":-2.051197,"twenty":-30.320611,"median":-8.583545,"eighty":-1.121699,"marketCap":1037680039},{"date":"2020-10-02","current":-2.096892,"twenty":-30.042384,"median":-8.511454,"eighty":-1.121699,"marketCap":1060796674},{"date":"2020-10-09","current":-1.897188,"twenty":-29.983279,"median":-8.294802,"eighty":-1.121699,"marketCap":959768419},{"date":"2020-10-16","current":-1.917497,"twenty":-29.758854,"median":-8.100736,"eighty":-1.121699,"marketCap":970042479},{"date":"2020-10-23","current":-1.861647,"twenty":-29.588595,"median":-7.93371,"eighty":-1.121699,"marketCap":941788815},{"date":"2020-10-30","current":-1.682252,"twenty":-29.381365,"median":-7.822314,"eighty":-1.121699,"marketCap":851034620},{"date":"2020-11-06","current":-1.907039,"twenty":-29.140389,"median":-7.692118,"eighty":-1.121699,"marketCap":987306360},{"date":"2020-11-13","current":-2.149486,"twenty":-28.90145,"median":-7.615004,"eighty":-1.121699,"marketCap":1112825683},{"date":"2020-11-20","current":-2.240608,"twenty":-28.787131,"median":-7.550944,"eighty":-1.121699,"marketCap":1160000731},{"date":"2020-11-27","current":-2.471665,"twenty":-28.662891,"median":-7.481163,"eighty":-1.121699,"marketCap":1279623174},{"date":"2020-12-04","current":-2.513972,"twenty":-28.446481,"median":-7.383918,"eighty":-1.121699,"marketCap":1301525875},{"date":"2020-12-11","current":-2.453767,"twenty":-28.311352,"median":-7.342162,"eighty":-1.121699,"marketCap":1270356647},{"date":"2020-12-18","current":-2.4977,"twenty":-28.03239,"median":-7.28466,"eighty":-1.121699,"marketCap":1293101759},{"date":"2020-12-24","current":-2.654438,"twenty":-27.89389,"median":-7.175136,"eighty":-1.121699,"marketCap":1374247621},{"date":"2020-12-31","current":-2.610469,"twenty":-27.723351,"median":-7.102482,"eighty":-1.121699,"marketCap":1351484010},{"date":"2021-01-08","current":-2.766804,"twenty":-27.513934,"median":-7.028989,"eighty":-1.121699,"marketCap":1432421293},{"date":"2021-01-15","current":-2.877541,"twenty":-27.483052,"median":-6.956084,"eighty":-1.121699,"marketCap":1489751868},{"date":"2021-01-22","current":-3.055046,"twenty":-27.483052,"median":-6.896761,"eighty":-1.121699,"marketCap":1581649409},{"date":"2021-01-29","current":-2.779832,"twenty":-27.44333,"median":-6.864853,"eighty":-1.121699,"marketCap":1439166066},{"date":"2021-02-05","current":-3.142985,"twenty":-27.44333,"median":-6.812046,"eighty":-1.121699,"marketCap":1627176631},{"date":"2021-02-12","current":-3.199982,"twenty":-27.44333,"median":-6.785643,"eighty":-1.121699,"marketCap":1656685015},{"date":"2021-02-19","current":-3.142985,"twenty":-27.44333,"median":-6.708857,"eighty":-1.121699,"marketCap":1627176631},{"date":"2021-02-26","current":-5.19004,"twenty":-27.44333,"median":-6.627223,"eighty":-1.121699,"marketCap":1734750213},{"date":"2021-03-05","current":-4.922167,"twenty":-27.446298,"median":-6.54156,"eighty":-1.113843,"marketCap":1645214718},{"date":"2021-03-12","current":-5.269887,"twenty":-27.446298,"median":-6.490681,"eighty":-1.113843,"marketCap":1761438678},{"date":"2021-03-19","current":-5.33428,"twenty":-27.446298,"median":-6.413048,"eighty":-1.113843,"marketCap":1782961633},{"date":"2021-03-26","current":-5.308523,"twenty":-27.44333,"median":-6.372323,"eighty":-1.121699,"marketCap":1774352451},{"date":"2021-04-01","current":-5.323977,"twenty":-27.44333,"median":-6.351269,"eighty":-1.121699,"marketCap":1779517960},{"date":"2021-04-09","current":-5.202919,"twenty":-27.446298,"median":-6.214112,"eighty":-1.113843,"marketCap":1739054804},{"date":"2021-04-16","current":-5.192616,"twenty":-27.431458,"median":-6.167162,"eighty":-1.113843,"marketCap":1735611131},{"date":"2021-04-23","current":-5.283003,"twenty":-27.21524,"median":-6.137496,"eighty":-1.113843,"marketCap":1765822672},{"date":"2021-04-30","current":-5.62862,"twenty":-26.95209,"median":-6.119676,"eighty":-1.121699,"marketCap":1881343781},{"date":"2021-05-07","current":-6.389169,"twenty":-25.869816,"median":-6.046351,"eighty":-1.121699,"marketCap":1695053054},{"date":"2021-05-14","current":-6.431013,"twenty":-25.044589,"median":-5.992702,"eighty":-1.121699,"marketCap":1706154157},{"date":"2021-05-21","current":-6.43745,"twenty":-23.369393,"median":-5.992702,"eighty":-1.121699,"marketCap":1707862020},{"date":"2021-05-28","current":-6.253983,"twenty":-22.317602,"median":-5.992702,"eighty":-1.121699,"marketCap":1659187952},{"date":"2021-06-04","current":-5.941767,"twenty":-21.944053,"median":-5.992702,"eighty":-1.121699,"marketCap":1576356644},{"date":"2021-06-11","current":-6.253983,"twenty":-21.521103,"median":-5.980391,"eighty":-1.121699,"marketCap":1659187952},{"date":"2021-06-18","current":-6.347326,"twenty":-21.390241,"median":-5.980391,"eighty":-1.121699,"marketCap":1683951951},{"date":"2021-06-25","current":-6.910603,"twenty":-21.23206,"median":-5.986547,"eighty":-1.129555,"marketCap":1833389878},{"date":"2021-07-02","current":-6.740011,"twenty":-21.131733,"median":-5.986547,"eighty":-1.129555,"marketCap":1788131534},{"date":"2021-07-09","current":-7.335475,"twenty":-21.062033,"median":-5.986547,"eighty":-1.129555,"marketCap":1946108771},{"date":"2021-07-16","current":-7.148789,"twenty":-20.875947,"median":-5.986547,"eighty":-1.129555,"marketCap":1896580773},{"date":"2021-07-23","current":-7.029696,"twenty":-20.700334,"median":-5.986547,"eighty":-1.129555,"marketCap":1864985325},{"date":"2021-07-30","current":-7.383756,"twenty":-20.515314,"median":-5.986547,"eighty":-1.129555,"marketCap":1958917736},{"date":"2021-08-06","current":-28.807724,"twenty":-20.383556,"median":-5.986547,"eighty":-1.129555,"marketCap":2042093125},{"date":"2021-08-13","current":-28.831912,"twenty":-20.59159,"median":-6.026416,"eighty":-1.333245,"marketCap":2043807729},{"date":"2021-08-20","current":-28.807724,"twenty":-20.781736,"median":-6.083391,"eighty":-1.421429,"marketCap":2042093125},{"date":"2021-08-27","current":-29.460796,"twenty":-20.970821,"median":-6.134262,"eighty":-1.52831,"marketCap":2088387428},{"date":"2021-09-03","current":-31.673984,"twenty":-21.114278,"median":-6.154659,"eighty":-1.580404,"marketCap":2245273676},{"date":"2021-09-10","current":-30.476685,"twenty":-21.195242,"median":-6.173485,"eighty":-1.610053,"marketCap":2160400788},{"date":"2021-09-17","current":-31.988426,"twenty":-21.263148,"median":-6.209916,"eighty":-1.643032,"marketCap":2267563525},{"date":"2021-09-24","current":-31.565138,"twenty":-21.491483,"median":-6.235144,"eighty":-1.678214,"marketCap":2237557959},{"date":"2021-10-01","current":-38.664271,"twenty":-21.824217,"median":-6.261866,"eighty":-1.700392,"marketCap":2740794174},{"date":"2021-10-08","current":-42.10466,"twenty":-22.174226,"median":-6.349298,"eighty":-1.732208,"marketCap":2984673060},{"date":"2021-10-15","current":-36.944957,"twenty":-23.149412,"median":-6.368814,"eighty":-1.749087,"marketCap":2618917171},{"date":"2021-10-22","current":-37.302927,"twenty":-24.813838,"median":-6.401135,"eighty":-1.78497,"marketCap":2644292579},{"date":"2021-10-29","current":-36.130267,"twenty":-26.84129,"median":-6.431013,"eighty":-1.801788,"marketCap":2561166241},{"date":"2021-11-05","current":-55.992366,"twenty":-27.348651,"median":-6.463557,"eighty":-1.819086,"marketCap":2608068414},{"date":"2021-11-12","current":-53.653062,"twenty":-27.54764,"median":-6.505665,"eighty":-1.855893,"marketCap":2499105987},{"date":"2021-11-19","current":-54.502003,"twenty":-27.93544,"median":-6.573966,"eighty":-1.90125,"marketCap":2538648803},{"date":"2021-11-26","current":-49.578146,"twenty":-28.089062,"median":-6.608043,"eighty":-1.911764,"marketCap":2309300469},{"date":"2021-12-03","current":-49.634742,"twenty":-28.355324,"median":-6.667078,"eighty":-1.924605,"marketCap":2311936656},{"date":"2021-12-10","current":-50.898721,"twenty":-28.695757,"median":-6.736792,"eighty":-1.940871,"marketCap":2370811516},{"date":"2021-12-17","current":-50.068645,"twenty":-28.807724,"median":-6.785643,"eighty":-1.965223,"marketCap":2332147429},{"date":"2021-12-23","current":-50.898721,"twenty":-28.878458,"median":-6.793402,"eighty":-1.985006,"marketCap":2370811516},{"date":"2021-12-31","current":-52.20043,"twenty":-29.049245,"median":-6.83845,"eighty":-2.042992,"marketCap":2431443834},{"date":"2022-01-07","current":-43.503503,"twenty":-29.222286,"median":-6.863409,"eighty":-2.05563,"marketCap":2026349650},{"date":"2022-01-14","current":-47.842534,"twenty":-29.463215,"median":-6.891256,"eighty":-2.081462,"marketCap":2228457378},{"date":"2022-01-21","current":-41.76789,"twenty":-29.631887,"median":-6.914131,"eighty":-2.090207,"marketCap":1945506559},{"date":"2022-01-28","current":-43.91854,"twenty":-29.915989,"median":-6.95078,"eighty":-2.102985,"marketCap":2045681694},{"date":"2022-02-04","current":-43.786483,"twenty":-30.02217,"median":-7.012726,"eighty":-2.149428,"marketCap":2039530589},{"date":"2022-02-11","current":-45.25798,"twenty":-30.326908,"median":-7.0782,"eighty":-2.177938,"marketCap":2108071470},{"date":"2022-02-18","current":-43.994002,"twenty":-30.633906,"median":-7.102337,"eighty":-2.200089,"marketCap":2049196611},{"date":"2022-02-25","current":-60.363947,"twenty":-30.778799,"median":-7.14718,"eighty":-2.215361,"marketCap":2269744784},{"date":"2022-03-04","current":-65.374487,"twenty":-31.055439,"median":-7.173367,"eighty":-2.238601,"marketCap":2458146101},{"date":"2022-03-11","current":-68.580283,"twenty":-31.24475,"median":-7.242132,"eighty":-2.262681,"marketCap":2578687229},{"date":"2022-03-18","current":-73.139637,"twenty":-31.377774,"median":-7.287287,"eighty":-2.27961,"marketCap":2750123499},{"date":"2022-03-25","current":-73.305864,"twenty":-31.507088,"median":-7.342162,"eighty":-2.310135,"marketCap":2756373779},{"date":"2022-04-01","current":-76.606646,"twenty":-31.652587,"median":-7.383837,"eighty":-2.345791,"marketCap":2880486496},{"date":"2022-04-08","current":-71.453626,"twenty":-31.754385,"median":-7.446318,"eighty":-2.373414,"marketCap":2686727795},{"date":"2022-04-14","current":-72.023545,"twenty":-31.869905,"median":-7.535318,"eighty":-2.403324,"marketCap":2708157328},{"date":"2022-04-22","current":-66.538073,"twenty":-32.003288,"median":-7.613578,"eighty":-2.428531,"marketCap":2501898066},{"date":"2022-04-29","current":-65.91159,"twenty":-32.201238,"median":-7.677659,"eighty":-2.453441,"marketCap":2478341697},{"date":"2022-05-06","current":-77.520083,"twenty":-32.457624,"median":-7.762339,"eighty":-2.506812,"marketCap":2569325639},{"date":"2022-05-13","current":-75.998483,"twenty":-33.158476,"median":-7.891955,"eighty":-2.550079,"marketCap":2518893730},{"date":"2022-05-20","current":-79.965512,"twenty":-33.592476,"median":-8.038685,"eighty":-2.602188,"marketCap":2650376921},{"date":"2022-05-27","current":-79.856826,"twenty":-34.590572,"median":-8.203631,"eighty":-2.647273,"marketCap":2646774642},{"date":"2022-06-03","current":-81.45994,"twenty":-34.955083,"median":-8.42605,"eighty":-2.682878,"marketCap":2699908260},{"date":"2022-06-10","current":-76.215855,"twenty":-35.476509,"median":-8.558473,"eighty":-2.763547,"marketCap":2526098289},{"date":"2022-06-17","current":-74.069312,"twenty":-36.142611,"median":-8.649169,"eighty":-2.786346,"marketCap":2454953274},{"date":"2022-06-24","current":-85.861712,"twenty":-36.246299,"median":-8.741042,"eighty":-2.838539,"marketCap":2845800568},{"date":"2022-07-01","current":-84.557483,"twenty":-36.616723,"median":-8.846039,"eighty":-2.913714,"marketCap":2802573217},{"date":"2022-07-08","current":-90.942769,"twenty":-37.011284,"median":-8.951037,"eighty":-2.975431,"marketCap":3014207120},{"date":"2022-07-15","current":-87.220283,"twenty":-37.37822,"median":-9.029785,"eighty":-3.064707,"marketCap":2890829058},{"date":"2022-07-22","current":-89.611369,"twenty":-37.85975,"median":-9.082284,"eighty":-3.139728,"marketCap":2970079200},{"date":"2022-07-29","current":-92.355683,"twenty":-38.246817,"median":-9.266029,"eighty":-3.208776,"marketCap":3061036750},{"date":"2022-08-05","current":-114.4548,"twenty":-38.730224,"median":-9.344777,"eighty":-3.332541,"marketCap":3276268644},{"date":"2022-08-12","current":-111.860833,"twenty":-39.2712,"median":-9.344777,"eighty":-3.332541,"marketCap":3202016333},{"date":"2022-08-19","current":-117.595409,"twenty":-39.793903,"median":-9.397276,"eighty":-3.332541,"marketCap":3366168595},{"date":"2022-08-26","current":-124.105882,"twenty":-40.210333,"median":-9.648885,"eighty":-3.332541,"marketCap":3552530871},{"date":"2022-09-02","current":-123.597251,"twenty":-40.499822,"median":-9.957341,"eighty":-3.332541,"marketCap":3537971318},{"date":"2022-09-09","current":-134.14286,"twenty":-40.86546,"median":-13.109374,"eighty":-3.332541,"marketCap":3839839378},{"date":"2022-09-16","current":-128.785284,"twenty":-41.094129,"median":-13.639533,"eighty":-3.332541,"marketCap":3686478756},{"date":"2022-09-23","current":-118.850032,"twenty":-41.742307,"median":-13.851596,"eighty":-3.332541,"marketCap":3402082159},{"date":"2022-09-30","current":-121.833998,"twenty":-41.993585,"median":-15.249914,"eighty":-3.332541,"marketCap":3487498202},{"date":"2022-10-07","current":-115.594795,"twenty":-42.452329,"median":-15.964754,"eighty":-3.332541,"marketCap":3308901021},{"date":"2022-10-14","current":-105.456091,"twenty":-42.944074,"median":-16.441314,"eighty":-3.332541,"marketCap":3018680603},{"date":"2022-10-21","current":-106.371626,"twenty":-43.162352,"median":-16.620024,"eighty":-3.332541,"marketCap":3044887798},{"date":"2022-10-28","current":-108.948688,"twenty":-43.352775,"median":-16.739164,"eighty":-3.332541,"marketCap":3118656199},{"date":"2022-11-04","current":-180.400605,"twenty":-43.784524,"median":-16.977444,"eighty":-3.332541,"marketCap":2428552943},{"date":"2022-11-11","current":-179.512297,"twenty":-43.994002,"median":-17.275294,"eighty":-3.332541,"marketCap":2416594537},{"date":"2022-11-18","current":-202.534286,"twenty":-44.356216,"median":-17.615518,"eighty":-3.332541,"marketCap":2726516558},{"date":"2022-11-25","current":-204.236877,"twenty":-44.782574,"median":-17.743167,"eighty":-3.332541,"marketCap":2749436836},{"date":"2022-12-02","current":-211.56542,"twenty":-45.352788,"median":-17.93464,"eighty":-3.332541,"marketCap":2848093686},{"date":"2022-12-09","current":-199.425207,"twenty":-46.174836,"median":-18.253762,"eighty":-3.332541,"marketCap":2684662138},{"date":"2022-12-16","current":-203.348569,"twenty":-47.61615,"median":-18.700532,"eighty":-3.332541,"marketCap":2737478431},{"date":"2022-12-23","current":-202.386235,"twenty":-49.1782,"median":-19.211127,"eighty":-3.332541,"marketCap":2724523491},{"date":"2022-12-30","current":-207.864136,"twenty":-49.732842,"median":-19.521221,"eighty":-3.332541,"marketCap":2798266994},{"date":"2023-01-06","current":-200.609618,"twenty":-50.279937,"median":-19.568261,"eighty":-3.332541,"marketCap":2700606679},{"date":"2023-01-13","current":-234.365332,"twenty":-50.898721,"median":-19.721721,"eighty":-3.332541,"marketCap":3155026105},{"date":"2023-01-20","current":-228.2212,"twenty":-51.543916,"median":-19.740737,"eighty":-3.332541,"marketCap":3072313797},{"date":"2023-01-27","current":-231.478331,"twenty":-52.20043,"median":-19.913214,"eighty":-3.332541,"marketCap":3116161286},{"date":"2023-02-03","current":-236.586103,"twenty":-53.01164,"median":-20.226808,"eighty":-3.332541,"marketCap":3184922120},{"date":"2023-02-10","current":-239.843233,"twenty":-53.849262,"median":-20.540402,"eighty":-3.332541,"marketCap":3228769609},{"date":"2023-02-17","current":-244.654903,"twenty":-54.969864,"median":-20.712878,"eighty":-3.332541,"marketCap":3293544308},{"date":"2023-02-24","current":-199.497119,"twenty":-58.522024,"median":-20.838316,"eighty":-3.332541,"marketCap":3823162785},{"date":"2023-03-03","current":-204.583124,"twenty":-64.989792,"median":-21.062033,"eighty":-3.332541,"marketCap":3920630985},{"date":"2023-03-10","current":-177.038692,"twenty":-65.991207,"median":-21.13565,"eighty":-3.332541,"marketCap":3392769495},{"date":"2023-03-17","current":-176.067208,"twenty":-67.920126,"median":-21.253506,"eighty":-3.332541,"marketCap":3374151973},{"date":"2023-03-24","current":-174.867139,"twenty":-68.88646,"median":-21.434144,"eighty":-3.332541,"marketCap":3351153859},{"date":"2023-03-31","current":-185.439172,"twenty":-70.821966,"median":-21.553224,"eighty":-3.359899,"marketCap":3553756298},{"date":"2023-04-06","current":-176.295792,"twenty":-71.206661,"median":-21.932772,"eighty":-3.359899,"marketCap":3378532567},{"date":"2023-04-14","current":-185.724903,"twenty":-71.938058,"median":-22.625042,"eighty":-3.332541,"marketCap":3559232040},{"date":"2023-04-21","current":-202.925886,"twenty":-73.058535,"median":-23.933487,"eighty":-3.332541,"marketCap":3888871684},{"date":"2023-04-28","current":-205.211731,"twenty":-73.780796,"median":-25.62249,"eighty":-3.332541,"marketCap":3932677617},{"date":"2023-05-05","current":-110.206506,"twenty":-74.398209,"median":-27.21524,"eighty":-3.332541,"marketCap":3724539091},{"date":"2023-05-12","current":-116.831969,"twenty":-75.595039,"median":-27.42299,"eighty":-3.332541,"marketCap":3948453234},{"date":"2023-05-19","current":-108.512665,"twenty":-76.644641,"median":-27.77974,"eighty":-3.332541,"marketCap":3667294026},{"date":"2023-05-26","current":-95.655558,"twenty":-77.895049,"median":-28.04624,"eighty":-3.332541,"marketCap":3232775248},{"date":"2023-06-02","current":-98.088873,"twenty":-78.829746,"median":-28.117663,"eighty":-3.332541,"marketCap":3315011539},{"date":"2023-06-09","current":-104.205041,"twenty":-79.9003,"median":-28.117663,"eighty":-3.332541,"marketCap":3521713566},{"date":"2023-06-16","current":-98.154638,"twenty":-81.53602,"median":-28.117663,"eighty":-3.332541,"marketCap":3317234141},{"date":"2023-06-22","current":-94.307371,"twenty":-82.362031,"median":-28.093829,"eighty":-3.305182,"marketCap":3187211898},{"date":"2023-06-30","current":-99.831652,"twenty":-83.443454,"median":-28.058118,"eighty":-3.250465,"marketCap":3373910503},{"date":"2023-07-07","current":-95.326732,"twenty":-84.763986,"median":-28.04624,"eighty":-3.249814,"marketCap":3221662236},{"date":"2023-07-14","current":-94.077192,"twenty":-86.589906,"median":-28.04624,"eighty":-3.249814,"marketCap":3179432790},{"date":"2023-07-21","current":-100.785248,"twenty":-88.2691,"median":-27.97699,"eighty":-3.248511,"marketCap":3406138239},{"date":"2023-07-28","current":-97.529868,"twenty":-91.062323,"median":-27.97699,"eighty":-3.248511,"marketCap":3296119418},{"date":"2023-08-04","current":-49.443548,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":3141198028},{"date":"2023-08-11","current":-49.496297,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":3144549235},{"date":"2023-08-18","current":-45.891771,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":2915550090},{"date":"2023-08-25","current":-43.957635,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":2792672500},{"date":"2023-09-01","current":-44.854371,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":2849643019},{"date":"2023-09-08","current":-45.047784,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":2861930778},{"date":"2023-09-15","current":-45.680774,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":2902145262},{"date":"2023-09-22","current":-45.575276,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":2895442848},{"date":"2023-09-29","current":-48.001737,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":3049598370},{"date":"2023-10-06","current":-46.788507,"twenty":-91.853482,"median":-28.093829,"eighty":-3.245254,"marketCap":2972520609},{"date":"2023-10-12","current":-49.478714,"twenty":-91.949053,"median":-28.069995,"eighty":-3.2433,"marketCap":3143432166},{"date":"2023-10-20","current":-46.80609,"twenty":-92.235765,"median":-27.755553,"eighty":-3.237437,"marketCap":2973637678},{"date":"2023-10-27","current":-41.548756,"twenty":-92.307716,"median":-27.431458,"eighty":-3.23646,"marketCap":2639634047},{"date":"2023-11-03","current":-29.480563,"twenty":-92.307716,"median":-27.431458,"eighty":-3.23646,"marketCap":2682082669},{"date":"2023-11-10","current":-34.976414,"twenty":-92.307716,"median":-27.431458,"eighty":-3.23646,"marketCap":3182084191},{"date":"2023-11-17","current":-37.22562,"twenty":-92.307716,"median":-27.431458,"eighty":-3.23646,"marketCap":3386712437},{"date":"2023-11-24","current":-37.592063,"twenty":-92.307716,"median":-27.431458,"eighty":-3.23646,"marketCap":3420050747},{"date":"2023-12-01","current":-35.128046,"twenty":-92.307716,"median":-27.431458,"eighty":-3.23646,"marketCap":3195879354},{"date":"2023-12-08","current":-34.963778,"twenty":-92.283732,"median":-27.581412,"eighty":-3.236786,"marketCap":3180934594},{"date":"2023-12-15","current":-37.857419,"twenty":-92.283732,"median":-27.581412,"eighty":-3.236786,"marketCap":3444192282},{"date":"2023-12-22","current":-40.018173,"twenty":-92.283732,"median":-27.581412,"eighty":-3.236786,"marketCap":3640773350},{"date":"2023-12-29","current":-42.355831,"twenty":-92.307716,"median":-27.431458,"eighty":-3.23646,"marketCap":3853448775},{"date":"2024-01-05","current":-41.307044,"twenty":-92.331699,"median":-27.388358,"eighty":-3.236135,"marketCap":3758032233},{"date":"2024-01-12","current":-40.334073,"twenty":-92.331699,"median":-27.388358,"eighty":-3.236135,"marketCap":3669513272},{"date":"2024-01-19","current":-37.705787,"twenty":-92.355683,"median":-27.345259,"eighty":-3.235809,"marketCap":3430397119},{"date":"2024-01-26","current":-37.781603,"twenty":-92.331699,"median":-27.388358,"eighty":-3.236135,"marketCap":3437294701},{"date":"2024-02-02","current":-37.566791,"twenty":-92.331699,"median":-27.388358,"eighty":-3.236135,"marketCap":3417751553},{"date":"2024-02-09","current":-38.70403,"twenty":-92.331699,"median":-27.388358,"eighty":-3.236135,"marketCap":3521215274},{"date":"2024-02-16","current":-39.487462,"twenty":-92.331699,"median":-27.538312,"eighty":-3.236135,"marketCap":3592490281},{"date":"2024-02-23","current":-29.99313,"twenty":-92.331699,"median":-28.469094,"eighty":-3.236135,"marketCap":3390423462},{"date":"2024-03-01","current":-34.165742,"twenty":-92.307716,"median":-28.880287,"eighty":-3.23646,"marketCap":3862095522},{"date":"2024-03-08","current":-34.266497,"twenty":-92.307716,"median":-29.146354,"eighty":-3.23646,"marketCap":3873484775},{"date":"2024-03-15","current":-33.742575,"twenty":-92.307716,"median":-29.630111,"eighty":-3.23646,"marketCap":3814260662},{"date":"2024-03-22","current":-32.845863,"twenty":-92.307716,"median":-30.621812,"eighty":-3.23646,"marketCap":3712896315},{"date":"2024-03-28","current":-32.976843,"twenty":-92.307716,"median":-31.202321,"eighty":-3.23646,"marketCap":3727702343},{"date":"2024-04-05","current":-30.034821,"twenty":-92.331699,"median":-31.450246,"eighty":-3.236135,"marketCap":3395136170},{"date":"2024-04-12","current":-30.760251,"twenty":-92.331699,"median":-31.463939,"eighty":-3.236135,"marketCap":3477138788},{"date":"2024-04-19","current":-29.843388,"twenty":-92.331699,"median":-31.463939,"eighty":-3.236135,"marketCap":3373496590},{"date":"2024-04-26","current":-28.533584,"twenty":-92.307716,"median":-31.435304,"eighty":-3.23646,"marketCap":3225436308},{"date":"2024-05-03","current":-27.803227,"twenty":-92.307716,"median":-31.435304,"eighty":-3.23646,"marketCap":3142876813},{"date":"2024-05-10","current":-27.346772,"twenty":-92.307716,"median":-31.435304,"eighty":-3.23646,"marketCap":3091279054},{"date":"2024-05-17","current":-24.226349,"twenty":-92.307716,"median":-31.435304,"eighty":-3.23646,"marketCap":2673086860},{"date":"2024-05-24","current":-23.789838,"twenty":-92.307716,"median":-31.435304,"eighty":-3.23646,"marketCap":2624923133},{"date":"2024-05-31","current":-22.376374,"twenty":-92.307716,"median":-31.435304,"eighty":-3.23646,"marketCap":2468964397},{"date":"2024-06-07","current":-24.267921,"twenty":-92.307716,"median":-31.435304,"eighty":-3.23646,"marketCap":2677673882},{"date":"2024-06-14","current":-23.290968,"twenty":-92.331699,"median":-31.463939,"eighty":-3.236135,"marketCap":2569878873},{"date":"2024-06-21","current":-22.89603,"twenty":-92.355683,"median":-31.492575,"eighty":-3.235809,"marketCap":2526302168},{"date":"2024-06-28","current":-20.848587,"twenty":-92.362651,"median":-31.60142,"eighty":-3.223106,"marketCap":2300391352},{"date":"2024-07-05","current":-20.516007,"twenty":-92.362651,"median":-31.60142,"eighty":-3.223106,"marketCap":2263695179},{"date":"2024-07-12","current":-20.39129,"twenty":-92.362651,"median":-31.60142,"eighty":-3.223106,"marketCap":2249934114},{"date":"2024-07-15","current":-20.464041,"twenty":-92.362651,"median":-31.60142,"eighty":-3.223106,"marketCap":2257961402},{"date":"2024-08-02","current":-23.322148,"twenty":-93.702331,"median":-32.17081,"eighty":-3.177183,"marketCap":2573319140},{"date":"2024-08-09","current":-32.173176,"twenty":-93.702331,"median":-32.173176,"eighty":-3.177183,"marketCap":2394295556},{"date":"2024-08-16","current":-41.926505,"twenty":-93.702331,"median":-32.644354,"eighty":-3.177183,"marketCap":3120128550},{"date":"2024-08-23","current":-49.482219,"twenty":-93.702331,"median":-32.976843,"eighty":-3.177183,"marketCap":3682417255},{"date":"2024-08-30","current":-49.127563,"twenty":-93.702331,"median":-33.782877,"eighty":-3.177183,"marketCap":3656024112},{"date":"2024-09-06","current":-46.799169,"twenty":-93.702331,"median":-34.054913,"eighty":-3.177183,"marketCap":3482747388},{"date":"2024-09-13","current":-46.490773,"twenty":-93.702331,"median":-34.326949,"eighty":-3.177183,"marketCap":3459796829},{"date":"2024-09-20","current":-47.508481,"twenty":-93.702331,"median":-34.963778,"eighty":-3.177183,"marketCap":3535533675},{"date":"2024-09-27","current":-44.624974,"twenty":-93.702331,"median":-35.128046,"eighty":-3.177183,"marketCap":3320945945},{"date":"2024-10-04","current":-40.322843,"twenty":-93.702331,"median":-35.507125,"eighty":-3.177183,"marketCap":3000785641},{"date":"2024-10-11","current":-41.325131,"twenty":-93.702331,"median":-36.050473,"eighty":-3.177183,"marketCap":3075374959},{"date":"2024-10-18","current":-38.487884,"twenty":-93.702331,"median":-36.241361,"eighty":-3.177183,"marketCap":2864229813},{"date":"2024-10-25","current":-35.110942,"twenty":-93.702331,"median":-36.253705,"eighty":-3.177183,"marketCap":2612921187},{"date":"2024-10-31","current":-37.223458,"twenty":-93.702331,"median":-36.438862,"eighty":-3.177183,"marketCap":2770132519},{"date":"2024-11-08","current":-39.122018,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":2825861572},{"date":"2024-11-15","current":-20.176426,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":1457383575},{"date":"2024-11-22","current":-18.456572,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":1333155141},{"date":"2024-11-29","current":-20.57454,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":1486140157},{"date":"2024-12-06","current":-17.915137,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":1294046190},{"date":"2024-12-13","current":-18.154006,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":1311300139},{"date":"2024-12-20","current":-17.803665,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":1285994347},{"date":"2024-12-27","current":-18.058458,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":1304398559},{"date":"2025-01-03","current":-18.297327,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":1321652508},{"date":"2025-01-10","current":-20.064954,"twenty":-93.87332,"median":-36.772144,"eighty":-3.164155,"marketCap":1449331732},{"date":"2025-01-17","current":-16.179359,"twenty":-93.87332,"median":-36.772144,"eighty":-3.164155,"marketCap":1168667492},{"date":"2025-01-24","current":-16.211209,"twenty":-93.87332,"median":-36.772144,"eighty":-3.164155,"marketCap":1170968019},{"date":"2025-01-31","current":-16.848191,"twenty":-93.87332,"median":-36.772144,"eighty":-3.164155,"marketCap":1216978550},{"date":"2025-02-07","current":-15.590151,"twenty":-93.87332,"median":-36.772144,"eighty":-3.164155,"marketCap":1126107751},{"date":"2025-02-14","current":-15.876793,"twenty":-93.87332,"median":-36.772144,"eighty":-3.164155,"marketCap":1146812490},{"date":"2025-02-21","current":-19.993493,"twenty":-93.87332,"median":-36.772144,"eighty":-3.164155,"marketCap":1232059025},{"date":"2025-02-28","current":-16.206042,"twenty":-93.87332,"median":-36.772144,"eighty":-3.223106,"marketCap":998664952},{"date":"2025-03-07","current":-17.382287,"twenty":-93.958815,"median":-36.809342,"eighty":-4.747534,"marketCap":1071148699},{"date":"2025-03-14","current":-17.81171,"twenty":-93.958815,"median":-36.809342,"eighty":-4.928021,"marketCap":1097611019},{"date":"2025-03-20","current":-18.838591,"twenty":-93.958815,"median":-36.809342,"eighty":-5.040134,"marketCap":1160890480}],"customCompares":[{"symbol":"EVH","name":"Evolent Health","items":[{"date":"2020-03-27","value":-1.4898,"marketCap":449876363},{"date":"2020-04-03","value":-1.346712,"marketCap":406667899},{"date":"2020-04-09","value":-1.742308,"marketCap":526126594},{"date":"2020-04-17","value":-1.733891,"marketCap":523584920},{"date":"2020-04-24","value":-1.907842,"marketCap":576112857},{"date":"2020-05-01","value":-1.927617,"marketCap":582084327},{"date":"2020-05-08","value":-1.811951,"marketCap":605162561},{"date":"2020-05-15","value":-1.939913,"marketCap":647900030},{"date":"2020-05-22","value":-2.080672,"marketCap":694911245},{"date":"2020-05-29","value":-2.272649,"marketCap":759028558},{"date":"2020-06-05","value":-1.5842,"marketCap":529097609},{"date":"2020-06-12","value":-1.415287,"marketCap":472683325},{"date":"2020-06-19","value":-1.609793,"marketCap":537645228},{"date":"2020-06-26","value":-1.673776,"marketCap":559014276},{"date":"2020-07-02","value":-1.893875,"marketCap":632523798},{"date":"2020-07-10","value":-1.975772,"marketCap":659876179},{"date":"2020-07-17","value":-2.59512,"marketCap":866728556},{"date":"2020-07-24","value":-2.700051,"marketCap":901773793},{"date":"2020-07-31","value":-2.981573,"marketCap":995797601},{"date":"2020-08-07","value":-2.206644,"marketCap":1116319028},{"date":"2020-08-14","value":-2.134125,"marketCap":1079632450},{"date":"2020-08-21","value":-2.26444,"marketCap":1145557667},{"date":"2020-08-28","value":-2.310135,"marketCap":1168674302},{"date":"2020-09-04","value":-2.330444,"marketCap":1178948362},{"date":"2020-09-11","value":-2.178127,"marketCap":1101892913},{"date":"2020-09-18","value":-2.044427,"marketCap":1034255353},{"date":"2020-09-25","value":-2.051197,"marketCap":1037680039},{"date":"2020-10-02","value":-2.096892,"marketCap":1060796674},{"date":"2020-10-09","value":-1.897188,"marketCap":959768419},{"date":"2020-10-16","value":-1.917497,"marketCap":970042479},{"date":"2020-10-23","value":-1.861647,"marketCap":941788815},{"date":"2020-10-30","value":-1.682252,"marketCap":851034620},{"date":"2020-11-06","value":-1.907039,"marketCap":987306360},{"date":"2020-11-13","value":-2.149486,"marketCap":1112825683},{"date":"2020-11-20","value":-2.240608,"marketCap":1160000731},{"date":"2020-11-27","value":-2.471665,"marketCap":1279623174},{"date":"2020-12-04","value":-2.513972,"marketCap":1301525875},{"date":"2020-12-11","value":-2.453767,"marketCap":1270356647},{"date":"2020-12-18","value":-2.4977,"marketCap":1293101759},{"date":"2020-12-24","value":-2.654438,"marketCap":1374247621},{"date":"2020-12-31","value":-2.610469,"marketCap":1351484010},{"date":"2021-01-08","value":-2.766804,"marketCap":1432421293},{"date":"2021-01-15","value":-2.877541,"marketCap":1489751868},{"date":"2021-01-22","value":-3.055046,"marketCap":1581649409},{"date":"2021-01-29","value":-2.779832,"marketCap":1439166066},{"date":"2021-02-05","value":-3.142985,"marketCap":1627176631},{"date":"2021-02-12","value":-3.199982,"marketCap":1656685015},{"date":"2021-02-19","value":-3.142985,"marketCap":1627176631},{"date":"2021-02-26","value":-5.19004,"marketCap":1734750213},{"date":"2021-03-05","value":-4.922167,"marketCap":1645214718},{"date":"2021-03-12","value":-5.269887,"marketCap":1761438678},{"date":"2021-03-19","value":-5.33428,"marketCap":1782961633},{"date":"2021-03-26","value":-5.308523,"marketCap":1774352451},{"date":"2021-04-01","value":-5.323977,"marketCap":1779517960},{"date":"2021-04-09","value":-5.202919,"marketCap":1739054804},{"date":"2021-04-16","value":-5.192616,"marketCap":1735611131},{"date":"2021-04-23","value":-5.283003,"marketCap":1765822672},{"date":"2021-04-30","value":-5.62862,"marketCap":1881343781},{"date":"2021-05-07","value":-6.389169,"marketCap":1695053054},{"date":"2021-05-14","value":-6.431013,"marketCap":1706154157},{"date":"2021-05-21","value":-6.43745,"marketCap":1707862020},{"date":"2021-05-28","value":-6.253983,"marketCap":1659187952},{"date":"2021-06-04","value":-5.941767,"marketCap":1576356644},{"date":"2021-06-11","value":-6.253983,"marketCap":1659187952},{"date":"2021-06-18","value":-6.347326,"marketCap":1683951951},{"date":"2021-06-25","value":-6.910603,"marketCap":1833389878},{"date":"2021-07-02","value":-6.740011,"marketCap":1788131534},{"date":"2021-07-09","value":-7.335475,"marketCap":1946108771},{"date":"2021-07-16","value":-7.148789,"marketCap":1896580773},{"date":"2021-07-23","value":-7.029696,"marketCap":1864985325},{"date":"2021-07-30","value":-7.383756,"marketCap":1958917736},{"date":"2021-08-06","value":-28.807724,"marketCap":2042093125},{"date":"2021-08-13","value":-28.831912,"marketCap":2043807729},{"date":"2021-08-20","value":-28.807724,"marketCap":2042093125},{"date":"2021-08-27","value":-29.460796,"marketCap":2088387428},{"date":"2021-09-03","value":-31.673984,"marketCap":2245273676},{"date":"2021-09-10","value":-30.476685,"marketCap":2160400788},{"date":"2021-09-17","value":-31.988426,"marketCap":2267563525},{"date":"2021-09-24","value":-31.565138,"marketCap":2237557959},{"date":"2021-10-01","value":-38.664271,"marketCap":2740794174},{"date":"2021-10-08","value":-42.10466,"marketCap":2984673060},{"date":"2021-10-15","value":-36.944957,"marketCap":2618917171},{"date":"2021-10-22","value":-37.302927,"marketCap":2644292579},{"date":"2021-10-29","value":-36.130267,"marketCap":2561166241},{"date":"2021-11-05","value":-55.992366,"marketCap":2608068414},{"date":"2021-11-12","value":-53.653062,"marketCap":2499105987},{"date":"2021-11-19","value":-54.502003,"marketCap":2538648803},{"date":"2021-11-26","value":-49.578146,"marketCap":2309300469},{"date":"2021-12-03","value":-49.634742,"marketCap":2311936656},{"date":"2021-12-10","value":-50.898721,"marketCap":2370811516},{"date":"2021-12-17","value":-50.068645,"marketCap":2332147429},{"date":"2021-12-23","value":-50.898721,"marketCap":2370811516},{"date":"2021-12-31","value":-52.20043,"marketCap":2431443834},{"date":"2022-01-07","value":-43.503503,"marketCap":2026349650},{"date":"2022-01-14","value":-47.842534,"marketCap":2228457378},{"date":"2022-01-21","value":-41.76789,"marketCap":1945506559},{"date":"2022-01-28","value":-43.91854,"marketCap":2045681694},{"date":"2022-02-04","value":-43.786483,"marketCap":2039530589},{"date":"2022-02-11","value":-45.25798,"marketCap":2108071470},{"date":"2022-02-18","value":-43.994002,"marketCap":2049196611},{"date":"2022-02-25","value":-60.363947,"marketCap":2269744784},{"date":"2022-03-04","value":-65.374487,"marketCap":2458146101},{"date":"2022-03-11","value":-68.580283,"marketCap":2578687229},{"date":"2022-03-18","value":-73.139637,"marketCap":2750123499},{"date":"2022-03-25","value":-73.305864,"marketCap":2756373779},{"date":"2022-04-01","value":-76.606646,"marketCap":2880486496},{"date":"2022-04-08","value":-71.453626,"marketCap":2686727795},{"date":"2022-04-14","value":-72.023545,"marketCap":2708157328},{"date":"2022-04-22","value":-66.538073,"marketCap":2501898066},{"date":"2022-04-29","value":-65.91159,"marketCap":2478341697},{"date":"2022-05-06","value":-77.520083,"marketCap":2569325639},{"date":"2022-05-13","value":-75.998483,"marketCap":2518893730},{"date":"2022-05-20","value":-79.965512,"marketCap":2650376921},{"date":"2022-05-27","value":-79.856826,"marketCap":2646774642},{"date":"2022-06-03","value":-81.45994,"marketCap":2699908260},{"date":"2022-06-10","value":-76.215855,"marketCap":2526098289},{"date":"2022-06-17","value":-74.069312,"marketCap":2454953274},{"date":"2022-06-24","value":-85.861712,"marketCap":2845800568},{"date":"2022-07-01","value":-84.557483,"marketCap":2802573217},{"date":"2022-07-08","value":-90.942769,"marketCap":3014207120},{"date":"2022-07-15","value":-87.220283,"marketCap":2890829058},{"date":"2022-07-22","value":-89.611369,"marketCap":2970079200},{"date":"2022-07-29","value":-92.355683,"marketCap":3061036750},{"date":"2022-08-05","value":-114.4548,"marketCap":3276268644},{"date":"2022-08-12","value":-111.860833,"marketCap":3202016333},{"date":"2022-08-19","value":-117.595409,"marketCap":3366168595},{"date":"2022-08-26","value":-124.105882,"marketCap":3552530871},{"date":"2022-09-02","value":-123.597251,"marketCap":3537971318},{"date":"2022-09-09","value":-134.14286,"marketCap":3839839378},{"date":"2022-09-16","value":-128.785284,"marketCap":3686478756},{"date":"2022-09-23","value":-118.850032,"marketCap":3402082159},{"date":"2022-09-30","value":-121.833998,"marketCap":3487498202},{"date":"2022-10-07","value":-115.594795,"marketCap":3308901021},{"date":"2022-10-14","value":-105.456091,"marketCap":3018680603},{"date":"2022-10-21","value":-106.371626,"marketCap":3044887798},{"date":"2022-10-28","value":-108.948688,"marketCap":3118656199},{"date":"2022-11-04","value":-180.400605,"marketCap":2428552943},{"date":"2022-11-11","value":-179.512297,"marketCap":2416594537},{"date":"2022-11-18","value":-202.534286,"marketCap":2726516558},{"date":"2022-11-25","value":-204.236877,"marketCap":2749436836},{"date":"2022-12-02","value":-211.56542,"marketCap":2848093686},{"date":"2022-12-09","value":-199.425207,"marketCap":2684662138},{"date":"2022-12-16","value":-203.348569,"marketCap":2737478431},{"date":"2022-12-23","value":-202.386235,"marketCap":2724523491},{"date":"2022-12-30","value":-207.864136,"marketCap":2798266994},{"date":"2023-01-06","value":-200.609618,"marketCap":2700606679},{"date":"2023-01-13","value":-234.365332,"marketCap":3155026105},{"date":"2023-01-20","value":-228.2212,"marketCap":3072313797},{"date":"2023-01-27","value":-231.478331,"marketCap":3116161286},{"date":"2023-02-03","value":-236.586103,"marketCap":3184922120},{"date":"2023-02-10","value":-239.843233,"marketCap":3228769609},{"date":"2023-02-17","value":-244.654903,"marketCap":3293544308},{"date":"2023-02-24","value":-199.497119,"marketCap":3823162785},{"date":"2023-03-03","value":-204.583124,"marketCap":3920630985},{"date":"2023-03-10","value":-177.038692,"marketCap":3392769495},{"date":"2023-03-17","value":-176.067208,"marketCap":3374151973},{"date":"2023-03-24","value":-174.867139,"marketCap":3351153859},{"date":"2023-03-31","value":-185.439172,"marketCap":3553756298},{"date":"2023-04-06","value":-176.295792,"marketCap":3378532567},{"date":"2023-04-14","value":-185.724903,"marketCap":3559232040},{"date":"2023-04-21","value":-202.925886,"marketCap":3888871684},{"date":"2023-04-28","value":-205.211731,"marketCap":3932677617},{"date":"2023-05-05","value":-110.206506,"marketCap":3724539091},{"date":"2023-05-12","value":-116.831969,"marketCap":3948453234},{"date":"2023-05-19","value":-108.512665,"marketCap":3667294026},{"date":"2023-05-26","value":-95.655558,"marketCap":3232775248},{"date":"2023-06-02","value":-98.088873,"marketCap":3315011539},{"date":"2023-06-09","value":-104.205041,"marketCap":3521713566},{"date":"2023-06-16","value":-98.154638,"marketCap":3317234141},{"date":"2023-06-22","value":-94.307371,"marketCap":3187211898},{"date":"2023-06-30","value":-99.831652,"marketCap":3373910503},{"date":"2023-07-07","value":-95.326732,"marketCap":3221662236},{"date":"2023-07-14","value":-94.077192,"marketCap":3179432790},{"date":"2023-07-21","value":-100.785248,"marketCap":3406138239},{"date":"2023-07-28","value":-97.529868,"marketCap":3296119418},{"date":"2023-08-04","value":-49.443548,"marketCap":3141198028},{"date":"2023-08-11","value":-49.496297,"marketCap":3144549235},{"date":"2023-08-18","value":-45.891771,"marketCap":2915550090},{"date":"2023-08-25","value":-43.957635,"marketCap":2792672500},{"date":"2023-09-01","value":-44.854371,"marketCap":2849643019},{"date":"2023-09-08","value":-45.047784,"marketCap":2861930778},{"date":"2023-09-15","value":-45.680774,"marketCap":2902145262},{"date":"2023-09-22","value":-45.575276,"marketCap":2895442848},{"date":"2023-09-29","value":-48.001737,"marketCap":3049598370},{"date":"2023-10-06","value":-46.788507,"marketCap":2972520609},{"date":"2023-10-12","value":-49.478714,"marketCap":3143432166},{"date":"2023-10-20","value":-46.80609,"marketCap":2973637678},{"date":"2023-10-27","value":-41.548756,"marketCap":2639634047},{"date":"2023-11-03","value":-29.480563,"marketCap":2682082669},{"date":"2023-11-10","value":-34.976414,"marketCap":3182084191},{"date":"2023-11-17","value":-37.22562,"marketCap":3386712437},{"date":"2023-11-24","value":-37.592063,"marketCap":3420050747},{"date":"2023-12-01","value":-35.128046,"marketCap":3195879354},{"date":"2023-12-08","value":-34.963778,"marketCap":3180934594},{"date":"2023-12-15","value":-37.857419,"marketCap":3444192282},{"date":"2023-12-22","value":-40.018173,"marketCap":3640773350},{"date":"2023-12-29","value":-42.355831,"marketCap":3853448775},{"date":"2024-01-05","value":-41.307044,"marketCap":3758032233},{"date":"2024-01-12","value":-40.334073,"marketCap":3669513272},{"date":"2024-01-19","value":-37.705787,"marketCap":3430397119},{"date":"2024-01-26","value":-37.781603,"marketCap":3437294701},{"date":"2024-02-02","value":-37.566791,"marketCap":3417751553},{"date":"2024-02-09","value":-38.70403,"marketCap":3521215274},{"date":"2024-02-16","value":-39.487462,"marketCap":3592490281},{"date":"2024-02-23","value":-29.99313,"marketCap":3390423462},{"date":"2024-03-01","value":-34.165742,"marketCap":3862095522},{"date":"2024-03-08","value":-34.266497,"marketCap":3873484775},{"date":"2024-03-15","value":-33.742575,"marketCap":3814260662},{"date":"2024-03-22","value":-32.845863,"marketCap":3712896315},{"date":"2024-03-28","value":-32.976843,"marketCap":3727702343},{"date":"2024-04-05","value":-30.034821,"marketCap":3395136170},{"date":"2024-04-12","value":-30.760251,"marketCap":3477138788},{"date":"2024-04-19","value":-29.843388,"marketCap":3373496590},{"date":"2024-04-26","value":-28.533584,"marketCap":3225436308},{"date":"2024-05-03","value":-27.803227,"marketCap":3142876813},{"date":"2024-05-10","value":-27.346772,"marketCap":3091279054},{"date":"2024-05-17","value":-24.226349,"marketCap":2673086860},{"date":"2024-05-24","value":-23.789838,"marketCap":2624923133},{"date":"2024-05-31","value":-22.376374,"marketCap":2468964397},{"date":"2024-06-07","value":-24.267921,"marketCap":2677673882},{"date":"2024-06-14","value":-23.290968,"marketCap":2569878873},{"date":"2024-06-21","value":-22.89603,"marketCap":2526302168},{"date":"2024-06-28","value":-20.848587,"marketCap":2300391352},{"date":"2024-07-05","value":-20.516007,"marketCap":2263695179},{"date":"2024-07-12","value":-20.39129,"marketCap":2249934114},{"date":"2024-07-15","value":-20.464041,"marketCap":2257961402},{"date":"2024-08-02","value":-23.322148,"marketCap":2573319140},{"date":"2024-08-09","value":-32.173176,"marketCap":2394295556},{"date":"2024-08-16","value":-41.926505,"marketCap":3120128550},{"date":"2024-08-23","value":-49.482219,"marketCap":3682417255},{"date":"2024-08-30","value":-49.127563,"marketCap":3656024112},{"date":"2024-09-06","value":-46.799169,"marketCap":3482747388},{"date":"2024-09-13","value":-46.490773,"marketCap":3459796829},{"date":"2024-09-20","value":-47.508481,"marketCap":3535533675},{"date":"2024-09-27","value":-44.624974,"marketCap":3320945945},{"date":"2024-10-04","value":-40.322843,"marketCap":3000785641},{"date":"2024-10-11","value":-41.325131,"marketCap":3075374959},{"date":"2024-10-18","value":-38.487884,"marketCap":2864229813},{"date":"2024-10-25","value":-35.110942,"marketCap":2612921187},{"date":"2024-10-31","value":-37.223458,"marketCap":2770132519},{"date":"2024-11-08","value":-39.122018,"marketCap":2825861572},{"date":"2024-11-15","value":-20.176426,"marketCap":1457383575},{"date":"2024-11-22","value":-18.456572,"marketCap":1333155141},{"date":"2024-11-29","value":-20.57454,"marketCap":1486140157},{"date":"2024-12-06","value":-17.915137,"marketCap":1294046190},{"date":"2024-12-13","value":-18.154006,"marketCap":1311300139},{"date":"2024-12-20","value":-17.803665,"marketCap":1285994347},{"date":"2024-12-27","value":-18.058458,"marketCap":1304398559},{"date":"2025-01-03","value":-18.297327,"marketCap":1321652508},{"date":"2025-01-10","value":-20.064954,"marketCap":1449331732},{"date":"2025-01-17","value":-16.179359,"marketCap":1168667492},{"date":"2025-01-24","value":-16.211209,"marketCap":1170968019},{"date":"2025-01-31","value":-16.848191,"marketCap":1216978550},{"date":"2025-02-07","value":-15.590151,"marketCap":1126107751},{"date":"2025-02-14","value":-15.876793,"marketCap":1146812490},{"date":"2025-02-21","value":-19.993493,"marketCap":1232059025},{"date":"2025-02-28","value":-16.206042,"marketCap":998664952},{"date":"2025-03-07","value":-17.382287,"marketCap":1071148699},{"date":"2025-03-14","value":-17.81171,"marketCap":1097611019},{"date":"2025-03-20","value":-18.838591,"marketCap":1160890480}]},{"symbol":"VEEV","name":"Veeva","items":[{"date":"2020-03-27","value":71.821653,"marketCap":21626792438},{"date":"2020-04-03","value":74.405703,"marketCap":22404896367},{"date":"2020-04-09","value":80.353797,"marketCap":24195974619},{"date":"2020-04-17","value":89.77657,"marketCap":27033341083},{"date":"2020-04-24","value":93.003411,"marketCap":28005001035},{"date":"2020-05-01","value":93.072805,"marketCap":28025896948},{"date":"2020-05-08","value":95.338038,"marketCap":28707999249},{"date":"2020-05-15","value":99.8628,"marketCap":30070486643},{"date":"2020-05-22","value":101.123354,"marketCap":30450062212},{"date":"2020-05-29","value":104.497015,"marketCap":32837037428},{"date":"2020-06-05","value":96.899968,"marketCap":30449748934},{"date":"2020-06-12","value":103.531977,"marketCap":32533785005},{"date":"2020-06-19","value":108.305304,"marketCap":34033750448},{"date":"2020-06-26","value":112.252019,"marketCap":35273962116},{"date":"2020-07-02","value":115.649251,"marketCap":36341505089},{"date":"2020-07-10","value":121.440314,"marketCap":38161282984},{"date":"2020-07-17","value":119.595966,"marketCap":37581716757},{"date":"2020-07-24","value":120.384353,"marketCap":37829458797},{"date":"2020-07-31","value":126.414322,"marketCap":39724310037},{"date":"2020-08-07","value":124.813657,"marketCap":39221318623},{"date":"2020-08-14","value":123.437562,"marketCap":38788896152},{"date":"2020-08-21","value":127.546733,"marketCap":40080157695},{"date":"2020-08-28","value":125.250203,"marketCap":41150703602},{"date":"2020-09-04","value":123.202839,"marketCap":40478046426},{"date":"2020-09-11","value":121.437692,"marketCap":39898110766},{"date":"2020-09-18","value":122.066617,"marketCap":40104742950},{"date":"2020-09-25","value":125.766719,"marketCap":41320403831},{"date":"2020-10-02","value":126.50123,"marketCap":41561726090},{"date":"2020-10-09","value":135.021562,"marketCap":44361064297},{"date":"2020-10-16","value":140.599259,"marketCap":46193605203},{"date":"2020-10-23","value":136.274823,"marketCap":44772820402},{"date":"2020-10-30","value":123.971756,"marketCap":40730672560},{"date":"2020-11-06","value":137.532673,"marketCap":45186084771},{"date":"2020-11-13","value":121.616729,"marketCap":39956933067},{"date":"2020-11-20","value":125.899849,"marketCap":41364143491},{"date":"2020-11-27","value":126.909802,"marketCap":41695961597},{"date":"2020-12-04","value":119.897299,"marketCap":41156186639},{"date":"2020-12-11","value":116.513008,"marketCap":39994488247},{"date":"2020-12-18","value":121.658025,"marketCap":41760576991},{"date":"2020-12-24","value":126.895705,"marketCap":43558473509},{"date":"2020-12-31","value":120.131288,"marketCap":41236506060},{"date":"2021-01-08","value":127.319308,"marketCap":43703880472},{"date":"2021-01-15","value":119.584133,"marketCap":41048688732},{"date":"2021-01-22","value":127.385497,"marketCap":43726600311},{"date":"2021-01-29","value":121.98014,"marketCap":41871146870},{"date":"2021-02-05","value":131.559755,"marketCap":45159464764},{"date":"2021-02-12","value":140.331877,"marketCap":48170600633},{"date":"2021-02-19","value":138.474199,"marketCap":47532930512},{"date":"2021-02-26","value":123.599541,"marketCap":42427025574},{"date":"2021-03-05","value":101.558211,"marketCap":38591916911},{"date":"2021-03-12","value":102.746026,"marketCap":39043284360},{"date":"2021-03-19","value":103.758459,"marketCap":39428006951},{"date":"2021-03-26","value":101.402758,"marketCap":38532845332},{"date":"2021-04-01","value":107.266171,"marketCap":40760930509},{"date":"2021-04-09","value":105.84808,"marketCap":40222058738},{"date":"2021-04-16","value":109.389302,"marketCap":41567715928},{"date":"2021-04-23","value":112.417768,"marketCap":42718526828},{"date":"2021-04-30","value":113.146843,"marketCap":42995573896},{"date":"2021-05-07","value":104.137558,"marketCap":39572063693},{"date":"2021-05-14","value":101.210663,"marketCap":38459849605},{"date":"2021-05-21","value":104.672816,"marketCap":39775460670},{"date":"2021-05-28","value":108.844499,"marketCap":44516855717},{"date":"2021-06-04","value":107.788838,"marketCap":44085095771},{"date":"2021-06-11","value":111.87172,"marketCap":45754974178},{"date":"2021-06-18","value":114.672159,"marketCap":46900339495},{"date":"2021-06-25","value":116.818289,"marketCap":47778096093},{"date":"2021-07-02","value":118.194205,"marketCap":48340839000},{"date":"2021-07-09","value":120.172085,"marketCap":49149781927},{"date":"2021-07-16","value":117.925004,"marketCap":48230737127},{"date":"2021-07-23","value":124.527907,"marketCap":50931291400},{"date":"2021-07-30","value":124.397046,"marketCap":50877769656},{"date":"2021-08-06","value":126.681515,"marketCap":51812106383},{"date":"2021-08-13","value":120.317902,"marketCap":49209420442},{"date":"2021-08-20","value":119.914101,"marketCap":49044267632},{"date":"2021-08-27","value":123.540837,"marketCap":50527584532},{"date":"2021-09-03","value":114.851201,"marketCap":48731594098},{"date":"2021-09-10","value":109.492635,"marketCap":46457943977},{"date":"2021-09-17","value":109.246763,"marketCap":46353619950},{"date":"2021-09-24","value":108.447678,"marketCap":46014566861},{"date":"2021-10-01","value":103.873734,"marketCap":44073833121},{"date":"2021-10-08","value":103.591704,"marketCap":43954167325},{"date":"2021-10-15","value":111.886272,"marketCap":47473569065},{"date":"2021-10-22","value":115.907004,"marketCap":49179573744},{"date":"2021-10-29","value":114.623407,"marketCap":48634940955},{"date":"2021-11-05","value":115.277861,"marketCap":48912626969},{"date":"2021-11-12","value":114.862048,"marketCap":48736196629},{"date":"2021-11-19","value":110.331493,"marketCap":46813873011},{"date":"2021-11-26","value":104.70536,"marketCap":44426693801},{"date":"2021-12-03","value":88.553938,"marketCap":38362628511},{"date":"2021-12-10","value":94.339457,"marketCap":40868984857},{"date":"2021-12-17","value":91.19469,"marketCap":39506634107},{"date":"2021-12-23","value":92.500869,"marketCap":40072486337},{"date":"2021-12-31","value":90.680027,"marketCap":39283676027},{"date":"2022-01-07","value":82.157922,"marketCap":35591797753},{"date":"2022-01-14","value":79.453281,"marketCap":34420114603},{"date":"2022-01-21","value":78.825037,"marketCap":34147951981},{"date":"2022-01-28","value":79.769177,"marketCap":34556964734},{"date":"2022-02-04","value":82.633541,"marketCap":35797841772},{"date":"2022-02-11","value":81.064707,"marketCap":35118204039},{"date":"2022-02-18","value":77.341389,"marketCap":33505217654},{"date":"2022-02-25","value":80.198654,"marketCap":34743019408},{"date":"2022-03-04","value":67.52615,"marketCap":28860001384},{"date":"2022-03-11","value":62.759133,"marketCap":26822625826},{"date":"2022-03-18","value":70.936816,"marketCap":30317685933},{"date":"2022-03-25","value":70.472707,"marketCap":30119330124},{"date":"2022-04-01","value":78.286472,"marketCap":33458855322},{"date":"2022-04-08","value":70.918673,"marketCap":30309931865},{"date":"2022-04-14","value":69.148957,"marketCap":29553572799},{"date":"2022-04-22","value":66.443819,"marketCap":28397423942},{"date":"2022-04-29","value":65.896708,"marketCap":28163594176},{"date":"2022-05-06","value":63.328928,"marketCap":27066150468},{"date":"2022-05-13","value":62.575616,"marketCap":26744192370},{"date":"2022-05-20","value":59.580475,"marketCap":25464099356},{"date":"2022-05-27","value":62.293124,"marketCap":26623458084},{"date":"2022-06-03","value":70.6577,"marketCap":29106591529},{"date":"2022-06-10","value":69.037576,"marketCap":28439200938},{"date":"2022-06-17","value":69.033817,"marketCap":28437652468},{"date":"2022-06-24","value":77.82609,"marketCap":32059523915},{"date":"2022-07-01","value":76.724707,"marketCap":31605822190},{"date":"2022-07-08","value":78.957546,"marketCap":32525613400},{"date":"2022-07-15","value":76.337531,"marketCap":31446329775},{"date":"2022-07-22","value":80.355889,"marketCap":33101644258},{"date":"2022-07-29","value":84.043456,"marketCap":34620693377},{"date":"2022-08-05","value":85.4418,"marketCap":35196724236},{"date":"2022-08-12","value":84.716315,"marketCap":34897869516},{"date":"2022-08-19","value":82.400779,"marketCap":33944011966},{"date":"2022-08-26","value":77.619346,"marketCap":31974358062},{"date":"2022-09-02","value":67.042052,"marketCap":26393181937},{"date":"2022-09-09","value":70.678739,"marketCap":27824876574},{"date":"2022-09-16","value":69.037891,"marketCap":27178905892},{"date":"2022-09-23","value":64.123235,"marketCap":25244099473},{"date":"2022-09-30","value":65.034379,"marketCap":25602799540},{"date":"2022-10-07","value":65.409092,"marketCap":25750316883},{"date":"2022-10-14","value":59.59907,"marketCap":23463021655},{"date":"2022-10-21","value":62.174728,"marketCap":24477009288},{"date":"2022-10-28","value":67.677091,"marketCap":26643185014},{"date":"2022-11-04","value":65.795638,"marketCap":25902492669},{"date":"2022-11-11","value":75.3449,"marketCap":29661855702},{"date":"2022-11-18","value":72.607524,"marketCap":28584202689},{"date":"2022-11-25","value":73.230731,"marketCap":28829547323},{"date":"2022-12-02","value":68.536068,"marketCap":27158719308},{"date":"2022-12-09","value":67.643146,"marketCap":26804881986},{"date":"2022-12-16","value":66.106963,"marketCap":26196140111},{"date":"2022-12-23","value":63.183893,"marketCap":25037817976},{"date":"2022-12-30","value":63.403909,"marketCap":25125003513},{"date":"2023-01-06","value":62.708501,"marketCap":24849434940},{"date":"2023-01-13","value":64.527562,"marketCap":25570272506},{"date":"2023-01-20","value":63.820368,"marketCap":25290033279},{"date":"2023-01-27","value":67.360269,"marketCap":26692786295},{"date":"2023-02-03","value":70.071181,"marketCap":27767036662},{"date":"2023-02-10","value":66.244473,"marketCap":26250631071},{"date":"2023-02-17","value":66.983098,"marketCap":26543325374},{"date":"2023-02-24","value":64.869373,"marketCap":25705721465},{"date":"2023-03-03","value":57.47665,"marketCap":28031707042},{"date":"2023-03-10","value":52.554184,"marketCap":25630991005},{"date":"2023-03-17","value":55.107993,"marketCap":26876498677},{"date":"2023-03-24","value":56.04971,"marketCap":27335779631},{"date":"2023-03-31","value":60.222403,"marketCap":29370827261},{"date":"2023-04-06","value":59.003472,"marketCap":28776347271},{"date":"2023-04-14","value":59.242671,"marketCap":28893005979},{"date":"2023-04-21","value":60.140991,"marketCap":29331121973},{"date":"2023-04-28","value":57.418491,"marketCap":28003342794},{"date":"2023-05-05","value":58.612455,"marketCap":28585645952},{"date":"2023-05-12","value":56.91481,"marketCap":27757694262},{"date":"2023-05-19","value":54.884953,"marketCap":26767721094},{"date":"2023-05-26","value":53.492301,"marketCap":26088516202},{"date":"2023-06-02","value":61.192274,"marketCap":31765643883},{"date":"2023-06-09","value":58.07248,"marketCap":30146121140},{"date":"2023-06-15","value":59.998455,"marketCap":31145918089},{"date":"2023-06-23","value":61.711462,"marketCap":32035160567},{"date":"2023-06-30","value":60.229943,"marketCap":31266085991},{"date":"2023-07-07","value":60.297846,"marketCap":31301335243},{"date":"2023-07-14","value":64.430668,"marketCap":33446732862},{"date":"2023-07-21","value":61.384293,"marketCap":31865323265},{"date":"2023-07-28","value":61.307131,"marketCap":31825267298},{"date":"2023-08-04","value":60.047839,"marketCap":31171553908},{"date":"2023-08-11","value":59.464491,"marketCap":30868730794},{"date":"2023-08-18","value":57.918155,"marketCap":30066009205},{"date":"2023-08-25","value":57.529256,"marketCap":29864127129},{"date":"2023-09-01","value":61.907623,"marketCap":33438721669},{"date":"2023-09-08","value":66.030273,"marketCap":35665525440},{"date":"2023-09-15","value":62.806092,"marketCap":33924019603},{"date":"2023-09-22","value":60.43852,"marketCap":32645201664},{"date":"2023-09-29","value":60.331444,"marketCap":32587365676},{"date":"2023-10-06","value":59.903139,"marketCap":32356021728},{"date":"2023-10-13","value":64.236748,"marketCap":34696772654},{"date":"2023-10-20","value":60.132163,"marketCap":32479726478},{"date":"2023-10-27","value":56.554036,"marketCap":30547040572},{"date":"2023-11-03","value":56.485626,"marketCap":30510089803},{"date":"2023-11-10","value":49.552448,"marketCap":26765209632},{"date":"2023-11-17","value":52.146069,"marketCap":28166125766},{"date":"2023-11-24","value":52.517861,"marketCap":28366945166},{"date":"2023-12-01","value":51.845661,"marketCap":28003863691},{"date":"2023-12-08","value":49.018016,"marketCap":27785372184},{"date":"2023-12-15","value":51.937233,"marketCap":29440101263},{"date":"2023-12-22","value":53.124597,"marketCap":30113146675},{"date":"2023-12-29","value":55.110165,"marketCap":31238646062},{"date":"2024-01-05","value":52.866104,"marketCap":29966622435},{"date":"2024-01-12","value":58.013242,"marketCap":32884225995},{"date":"2024-01-19","value":58.089938,"marketCap":32927700220},{"date":"2024-01-26","value":59.140954,"marketCap":33523458121},{"date":"2024-02-02","value":57.945068,"marketCap":32845582239},{"date":"2024-02-09","value":61.183333,"marketCap":34681160638},{"date":"2024-02-16","value":63.50409,"marketCap":35996658490},{"date":"2024-02-23","value":63.109249,"marketCap":35772846738},{"date":"2024-03-01","value":69.07037,"marketCap":36310639005},{"date":"2024-03-08","value":70.497659,"marketCap":37060971930},{"date":"2024-03-15","value":71.202115,"marketCap":37431307923},{"date":"2024-03-22","value":71.00303,"marketCap":37326647751},{"date":"2024-03-28","value":71.617505,"marketCap":37649680573},{"date":"2024-04-05","value":65.89461,"marketCap":34641126039},{"date":"2024-04-12","value":64.831292,"marketCap":34082134486},{"date":"2024-04-19","value":61.254965,"marketCap":32202041363},{"date":"2024-04-26","value":61.204895,"marketCap":32175719513},{"date":"2024-05-03","value":61.924266,"marketCap":32553896135},{"date":"2024-05-10","value":62.686675,"marketCap":32954698709},{"date":"2024-05-17","value":64.451285,"marketCap":33882362730},{"date":"2024-05-24","value":62.892649,"marketCap":33062980049},{"date":"2024-05-31","value":59.698521,"marketCap":31383811202},{"date":"2024-06-07","value":53.804607,"marketCap":29907183422},{"date":"2024-06-14","value":54.025631,"marketCap":30030038724},{"date":"2024-06-21","value":53.452715,"marketCap":29711584849},{"date":"2024-06-28","value":53.845322,"marketCap":29929814661},{"date":"2024-07-05","value":52.73439,"marketCap":29312305118},{"date":"2024-07-12","value":54.086703,"marketCap":30063985583},{"date":"2024-07-15","value":54.650894,"marketCap":30377589906},{"date":"2024-08-02","value":55.005694,"marketCap":30574804996},{"date":"2024-08-09","value":53.935476,"marketCap":29979926692},{"date":"2024-08-16","value":56.087544,"marketCap":31176149369},{"date":"2024-08-23","value":57.308988,"marketCap":31855086563},{"date":"2024-08-30","value":57.019143,"marketCap":35081654755},{"date":"2024-09-06","value":56.668582,"marketCap":34865968631},{"date":"2024-09-13","value":57.887177,"marketCap":35615722171},{"date":"2024-09-20","value":56.426443,"marketCap":34716989525},{"date":"2024-09-27","value":55.120994,"marketCap":33913797828},{"date":"2024-10-04","value":53.831337,"marketCap":33120322159},{"date":"2024-10-11","value":55.305231,"marketCap":34027151495},{"date":"2024-10-18","value":57.118646,"marketCap":35142875446},{"date":"2024-10-25","value":55.957955,"marketCap":34428747344},{"date":"2024-10-31","value":56.518561,"marketCap":34773666359},{"date":"2024-11-08","value":58.7952,"marketCap":36174393815},{"date":"2024-11-15","value":60.458595,"marketCap":37197815495},{"date":"2024-11-22","value":56.465922,"marketCap":34741279597},{"date":"2024-11-29","value":59.969052,"marketCap":36896618608},{"date":"2024-12-06","value":56.334234,"marketCap":37513586424},{"date":"2024-12-13","value":56.679061,"marketCap":37743210065},{"date":"2024-12-20","value":53.555959,"marketCap":35663502043},{"date":"2024-12-27","value":52.383272,"marketCap":34882596845},{"date":"2025-01-03","value":51.3398,"marketCap":34187737334},{"date":"2025-01-10","value":52.978148,"marketCap":35278731706},{"date":"2025-01-17","value":52.356453,"marketCap":34864738306},{"date":"2025-01-24","value":54.360505,"marketCap":36199258208},{"date":"2025-01-31","value":57.798111,"marketCap":38488398185},{"date":"2025-02-07","value":58.373484,"marketCap":38871545018},{"date":"2025-02-14","value":57.08621,"marketCap":38014335154},{"date":"2025-02-21","value":55.767242,"marketCap":37136019745},{"date":"2025-02-28","value":53.877777,"marketCap":35877804509},{"date":"2025-03-07","value":53.683479,"marketCap":38337412357},{"date":"2025-03-14","value":51.787484,"marketCap":36983410413},{"date":"2025-03-20","value":53.917637,"marketCap":38504633221}]},{"symbol":"DOCS","name":"Doximity, Inc.","items":[{"date":"2021-06-25","value":198.686655,"marketCap":9976056969},{"date":"2021-07-02","value":177.03627,"marketCap":8888991097},{"date":"2021-07-09","value":187.187106,"marketCap":9398664604},{"date":"2021-07-16","value":192.901388,"marketCap":9685578712},{"date":"2021-07-23","value":216.397381,"marketCap":10865312494},{"date":"2021-07-30","value":219.698177,"marketCap":11031045488},{"date":"2021-08-06","value":185.838394,"marketCap":9330945747},{"date":"2021-08-13","value":187.989753,"marketCap":14112954715},{"date":"2021-08-20","value":188.484398,"marketCap":14150089183},{"date":"2021-08-27","value":204.115173,"marketCap":15323538385},{"date":"2021-09-03","value":245.244887,"marketCap":18411269432},{"date":"2021-09-10","value":252.318308,"marketCap":18942292330},{"date":"2021-09-17","value":236.613336,"marketCap":17763272959},{"date":"2021-09-24","value":212.91985,"marketCap":15984531922},{"date":"2021-10-01","value":196.34925,"marketCap":14740527231},{"date":"2021-10-08","value":189.201633,"marketCap":14203934163},{"date":"2021-10-15","value":172.82889,"marketCap":12974783258},{"date":"2021-10-22","value":160.141251,"marketCap":12022284144},{"date":"2021-10-29","value":171.8396,"marketCap":12900514322},{"date":"2021-11-05","value":167.808245,"marketCap":12597868404},{"date":"2021-11-12","value":136.251702,"marketCap":13778317097},{"date":"2021-11-19","value":113.499819,"marketCap":11477555655},{"date":"2021-11-26","value":113.351477,"marketCap":11462554765},{"date":"2021-12-03","value":110.996555,"marketCap":11224415643},{"date":"2021-12-10","value":100.019281,"marketCap":10114349812},{"date":"2021-12-17","value":92.861802,"marketCap":9390556889},{"date":"2021-12-23","value":95.569035,"marketCap":9664323124},{"date":"2021-12-31","value":92.954516,"marketCap":9399932445},{"date":"2022-01-07","value":88.337385,"marketCap":8933029756},{"date":"2022-01-14","value":85.352012,"marketCap":8631136853},{"date":"2022-01-21","value":80.475284,"marketCap":8137982608},{"date":"2022-01-28","value":77.378654,"marketCap":7824839037},{"date":"2022-02-04","value":84.832817,"marketCap":8578633740},{"date":"2022-02-11","value":77.271442,"marketCap":10782456983},{"date":"2022-02-18","value":78.148903,"marketCap":10904897943},{"date":"2022-02-25","value":80.986942,"marketCap":11300917920},{"date":"2022-03-04","value":66.495119,"marketCap":9278728951},{"date":"2022-03-11","value":63.62966,"marketCap":8878882693},{"date":"2022-03-18","value":71.801019,"marketCap":10019114127},{"date":"2022-03-25","value":66.248333,"marketCap":9244292431},{"date":"2022-04-01","value":72.376853,"marketCap":10099466007},{"date":"2022-04-08","value":66.92014,"marketCap":9338036291},{"date":"2022-04-14","value":68.97669,"marketCap":9625007289},{"date":"2022-04-22","value":61.17551,"marketCap":8536430635},{"date":"2022-04-29","value":54.663101,"marketCap":7627689140},{"date":"2022-05-06","value":47.506307,"marketCap":6629030065},{"date":"2022-05-13","value":43.626282,"marketCap":6087611448},{"date":"2022-05-20","value":39.008611,"marketCap":6037869808},{"date":"2022-05-27","value":44.152927,"marketCap":6834122520},{"date":"2022-06-03","value":47.40919,"marketCap":7338136642},{"date":"2022-06-10","value":42.293988,"marketCap":6546390320},{"date":"2022-06-17","value":42.327308,"marketCap":6551547698},{"date":"2022-06-24","value":51.877829,"marketCap":8029805950},{"date":"2022-07-01","value":45.902503,"marketCap":7104927096},{"date":"2022-07-08","value":52.852882,"marketCap":8180727604},{"date":"2022-07-15","value":53.902939,"marketCap":8343258616},{"date":"2022-07-22","value":53.1904,"marketCap":8232969715},{"date":"2022-07-29","value":52.902885,"marketCap":8188467176},{"date":"2022-08-05","value":47.851287,"marketCap":7218079532},{"date":"2022-08-12","value":48.710584,"marketCap":7347699293},{"date":"2022-08-19","value":42.336397,"marketCap":6386191513},{"date":"2022-08-26","value":41.874686,"marketCap":6316545074},{"date":"2022-09-02","value":41.913162,"marketCap":6322348944},{"date":"2022-09-09","value":43.477851,"marketCap":6558372987},{"date":"2022-09-16","value":40.335647,"marketCap":6084390278},{"date":"2022-09-23","value":39.142891,"marketCap":5904470311},{"date":"2022-09-30","value":38.758132,"marketCap":5846431612},{"date":"2022-10-07","value":38.052739,"marketCap":5740027331},{"date":"2022-10-14","value":31.178365,"marketCap":4703069242},{"date":"2022-10-21","value":32.088963,"marketCap":4840427496},{"date":"2022-10-28","value":33.74343,"marketCap":5089993902},{"date":"2022-11-04","value":31.563124,"marketCap":4761107941},{"date":"2022-11-11","value":47.680257,"marketCap":6725538651},{"date":"2022-11-18","value":43.258848,"marketCap":6101876795},{"date":"2022-11-25","value":43.190616,"marketCap":6092252384},{"date":"2022-12-02","value":48.403512,"marketCap":6827557411},{"date":"2022-12-09","value":48.621853,"marketCap":6858355528},{"date":"2022-12-16","value":47.884952,"marketCap":6754411885},{"date":"2022-12-23","value":46.656783,"marketCap":6581172481},{"date":"2022-12-30","value":45.797064,"marketCap":6459904898},{"date":"2023-01-06","value":41.621289,"marketCap":5870890923},{"date":"2023-01-13","value":44.62348,"marketCap":6294365022},{"date":"2023-01-20","value":44.063981,"marketCap":6215444849},{"date":"2023-01-27","value":47.693903,"marketCap":6727463533},{"date":"2023-02-03","value":52.006142,"marketCap":7335726330},{"date":"2023-02-10","value":51.656255,"marketCap":6140688915},{"date":"2023-02-17","value":55.01098,"marketCap":6539485232},{"date":"2023-02-24","value":53.463898,"marketCap":6355574309},{"date":"2023-03-03","value":56.085795,"marketCap":6667254925},{"date":"2023-03-10","value":47.356995,"marketCap":5629610140},{"date":"2023-03-17","value":50.206883,"marketCap":5968393419},{"date":"2023-03-24","value":52.942775,"marketCap":6293625366},{"date":"2023-03-31","value":52.731069,"marketCap":6268458609},{"date":"2023-04-06","value":50.223168,"marketCap":5970329323},{"date":"2023-04-14","value":56.281216,"marketCap":6690485779},{"date":"2023-04-21","value":58.333135,"marketCap":6934409739},{"date":"2023-04-28","value":59.293954,"marketCap":7048628102},{"date":"2023-05-05","value":55.906659,"marketCap":6645959976},{"date":"2023-05-12","value":54.033875,"marketCap":6423330965},{"date":"2023-05-19","value":57.158412,"marketCap":6448497722},{"date":"2023-05-26","value":53.53775,"marketCap":6040021884},{"date":"2023-06-02","value":54.439271,"marketCap":6141729620},{"date":"2023-06-09","value":55.094957,"marketCap":6215702909},{"date":"2023-06-15","value":55.851864,"marketCap":6301095635},{"date":"2023-06-23","value":55.402978,"marketCap":6250453136},{"date":"2023-06-30","value":58.631509,"marketCap":6614689576},{"date":"2023-07-07","value":54.522469,"marketCap":6151115925},{"date":"2023-07-14","value":60.651499,"marketCap":6842580824},{"date":"2023-07-21","value":58.890482,"marketCap":6643906402},{"date":"2023-07-28","value":59.114925,"marketCap":6669227652},{"date":"2023-08-04","value":57.388438,"marketCap":6474448807},{"date":"2023-08-11","value":40.81321,"marketCap":4850282695},{"date":"2023-08-18","value":36.291152,"marketCap":4312876824},{"date":"2023-08-25","value":38.191727,"marketCap":4538743060},{"date":"2023-09-01","value":39.060093,"marketCap":4641940564},{"date":"2023-09-08","value":38.617718,"marketCap":4589368251},{"date":"2023-09-15","value":35.193406,"marketCap":4182419602},{"date":"2023-09-22","value":32.899609,"marketCap":3909822421},{"date":"2023-09-29","value":34.390577,"marketCap":4087010589},{"date":"2023-10-06","value":35.013179,"marketCap":4161001252},{"date":"2023-10-13","value":35.504707,"marketCap":4219414934},{"date":"2023-10-20","value":36.143694,"marketCap":4295352720},{"date":"2023-10-27","value":34.505267,"marketCap":4100640448},{"date":"2023-11-03","value":34.406962,"marketCap":4088957712},{"date":"2023-11-10","value":32.414097,"marketCap":3991601576},{"date":"2023-11-17","value":38.34582,"marketCap":4722057662},{"date":"2023-11-24","value":37.077691,"marketCap":4565895125},{"date":"2023-12-01","value":35.100012,"marketCap":4322355931},{"date":"2023-12-08","value":36.428529,"marketCap":4485954779},{"date":"2023-12-15","value":40.006466,"marketCap":4926556223},{"date":"2023-12-22","value":42.346467,"marketCap":5214713285},{"date":"2023-12-29","value":42.905047,"marketCap":5283499164},{"date":"2024-01-05","value":42.270983,"marketCap":5205417896},{"date":"2024-01-12","value":44.263758,"marketCap":5450816168},{"date":"2024-01-19","value":45.365823,"marketCap":5586528849},{"date":"2024-01-26","value":44.928016,"marketCap":5532615592},{"date":"2024-02-02","value":41.516144,"marketCap":5112464005},{"date":"2024-02-09","value":38.278001,"marketCap":5268277900},{"date":"2024-02-16","value":41.124453,"marketCap":5660040775},{"date":"2024-02-23","value":39.321701,"marketCap":5411924287},{"date":"2024-03-01","value":38.264447,"marketCap":5266412362},{"date":"2024-03-08","value":38.887955,"marketCap":5352227087},{"date":"2024-03-15","value":37.749375,"marketCap":5195521937},{"date":"2024-03-22","value":37.979802,"marketCap":5227236075},{"date":"2024-03-28","value":36.583685,"marketCap":5035085712},{"date":"2024-04-05","value":34.699605,"marketCap":4775776000},{"date":"2024-04-12","value":35.811076,"marketCap":4928750075},{"date":"2024-04-19","value":33.642351,"marketCap":4630264075},{"date":"2024-04-26","value":31.975144,"marketCap":4400802962},{"date":"2024-05-03","value":32.964625,"marketCap":4536987200},{"date":"2024-05-10","value":32.205571,"marketCap":4432517100},{"date":"2024-05-17","value":30.008985,"marketCap":4428786025},{"date":"2024-05-24","value":34.438635,"marketCap":5082522630},{"date":"2024-05-31","value":34.86582,"marketCap":5145567420},{"date":"2024-06-07","value":36.687637,"marketCap":5414434907},{"date":"2024-06-14","value":37.190208,"marketCap":5488605248},{"date":"2024-06-21","value":34.111964,"marketCap":5034311908},{"date":"2024-06-28","value":34.966334,"marketCap":5160401488},{"date":"2024-07-05","value":33.131952,"marketCap":4889679743},{"date":"2024-07-12","value":34.036579,"marketCap":5023186357},{"date":"2024-07-15","value":34.551713,"marketCap":5099210957},{"date":"2024-08-02","value":34.451136,"marketCap":5084367490},{"date":"2024-08-09","value":29.667649,"marketCap":4763230004},{"date":"2024-08-16","value":40.438679,"marketCap":6492551182},{"date":"2024-08-23","value":41.930411,"marketCap":6732053356},{"date":"2024-08-30","value":42.427656,"marketCap":6811887414},{"date":"2024-09-06","value":41.282838,"marketCap":6628083420},{"date":"2024-09-13","value":44.19692,"marketCap":7095948132},{"date":"2024-09-20","value":46.983801,"marketCap":7543390178},{"date":"2024-09-27","value":49.180927,"marketCap":7896145318},{"date":"2024-10-04","value":50.152288,"marketCap":8052100222},{"date":"2024-10-11","value":50.12916,"marketCap":8048387010},{"date":"2024-10-18","value":49.562533,"marketCap":7957413316},{"date":"2024-10-25","value":47.955162,"marketCap":7699345082},{"date":"2024-10-31","value":48.55648,"marketCap":7795888594},{"date":"2024-11-08","value":46.559009,"marketCap":8106156262},{"date":"2024-11-15","value":55.802184,"marketCap":9715439242},{"date":"2024-11-22","value":51.470116,"marketCap":8961204528},{"date":"2024-11-29","value":56.831586,"marketCap":9894663333},{"date":"2024-12-06","value":59.319309,"marketCap":10327788218},{"date":"2024-12-13","value":56.509898,"marketCap":9838655804},{"date":"2024-12-20","value":59.169187,"marketCap":10301651371},{"date":"2024-12-27","value":62.64342,"marketCap":10906532677},{"date":"2025-01-03","value":57.432071,"marketCap":9999210719},{"date":"2025-01-10","value":58.976174,"marketCap":10268046855},{"date":"2025-01-17","value":57.056768,"marketCap":9933868602},{"date":"2025-01-24","value":59.694611,"marketCap":10393130334},{"date":"2025-01-31","value":63.233182,"marketCap":11009213146},{"date":"2025-02-07","value":54.293565,"marketCap":10931737795},{"date":"2025-02-14","value":71.748396,"marketCap":14446180790},{"date":"2025-02-21","value":69.893878,"marketCap":14072782950},{"date":"2025-02-28","value":64.721731,"marketCap":13031397011},{"date":"2025-03-07","value":61.469336,"marketCap":12376543511},{"date":"2025-03-14","value":56.660637,"marketCap":11408336044},{"date":"2025-03-20","value":58.421963,"marketCap":11762970175}]},{"symbol":"WAY","name":"Waystar Holding Corp.","items":[{"date":"2024-06-07","value":-63.533226,"marketCap":3598712527},{"date":"2024-06-14","value":-65.453998,"marketCap":3707510812},{"date":"2024-06-21","value":-63.828729,"marketCap":3615450724},{"date":"2024-06-28","value":-63.355924,"marketCap":3588669608},{"date":"2024-07-05","value":-63.533226,"marketCap":3598712527},{"date":"2024-07-12","value":-63.444575,"marketCap":3593691067},{"date":"2024-07-15","value":-62.173911,"marketCap":3521716817},{"date":"2024-08-02","value":-67.818025,"marketCap":3841416395},{"date":"2024-08-09","value":-54.277678,"marketCap":3990386355},{"date":"2024-08-16","value":-56.899764,"marketCap":4183156813},{"date":"2024-08-23","value":-59.506725,"marketCap":4374815392},{"date":"2024-08-30","value":-60.458832,"marketCap":4444812438},{"date":"2024-09-06","value":-60.912217,"marketCap":4478144365},{"date":"2024-09-13","value":-59.824094,"marketCap":4398147741},{"date":"2024-09-20","value":-61.229586,"marketCap":4501476714},{"date":"2024-09-27","value":-63.315155,"marketCap":4654803577},{"date":"2024-10-04","value":-60.753532,"marketCap":4466478191},{"date":"2024-10-11","value":-63.201809,"marketCap":4646470595},{"date":"2024-10-18","value":-62.544401,"marketCap":4598139302},{"date":"2024-10-25","value":-61.569625,"marketCap":4526475659},{"date":"2024-10-31","value":-64.765986,"marketCap":4761465743},{"date":"2024-11-08","value":-103.639549,"marketCap":5453409428},{"date":"2024-11-15","value":-100.336427,"marketCap":5279602437},{"date":"2024-11-22","value":-101.840819,"marketCap":5358762057},{"date":"2024-11-29","value":-100.99051,"marketCap":5314019663},{"date":"2024-12-06","value":-98.930147,"marketCap":5205605402},{"date":"2024-12-13","value":-111.815594,"marketCap":5883624750},{"date":"2024-12-20","value":-116.067138,"marketCap":6107336718},{"date":"2024-12-27","value":-124.831858,"marketCap":6568527543},{"date":"2025-01-03","value":-117.57153,"marketCap":6186496337},{"date":"2025-01-10","value":-122.673382,"marketCap":6454950698},{"date":"2025-01-17","value":-122.182819,"marketCap":6429137779},{"date":"2025-01-24","value":-123.850733,"marketCap":6516901705},{"date":"2025-01-31","value":-135.853167,"marketCap":7148457798},{"date":"2025-02-07","value":-133.890916,"marketCap":7045206121},{"date":"2025-02-14","value":-146.187688,"marketCap":7692249966},{"date":"2025-02-21","value":-369.057537,"marketCap":7058225399},{"date":"2025-02-28","value":-382.109572,"marketCap":7307845565},{"date":"2025-03-07","value":-366.087074,"marketCap":7001415292},{"date":"2025-03-14","value":-317.479496,"marketCap":6071795361},{"date":"2025-03-20","value":-337.32759,"marketCap":6451390166}]}],"industryCompare":{"bkCode":"BK4167","name":"Health Care Technology","current":-23.564584,"rank":8,"totalCount":38,"items":[{"symbol":"STRM","name":"Streamline Health Solutions","value":-1.338286,"marketCap":12563828},{"symbol":"HSTM","name":"HealthStream","value":48.008538,"marketCap":960506823},{"symbol":"ICAD","name":"icad","value":-24.046868,"marketCap":65094871},{"symbol":"SLP","name":"Simulations Plus","value":62.392942,"marketCap":512558016},{"symbol":"SDGR","name":"Schrodinger Inc.","value":-8.84862,"marketCap":1655780369},{"symbol":"LFMD","name":"LifeMD Inc.","value":-13.506107,"marketCap":255018695},{"symbol":"LFMDP","name":"LifeMD Inc.","value":-13.506107,"marketCap":255018695},{"symbol":"CTEV","name":"Claritev Corporation","value":-0.205596,"marketCap":338376721},{"symbol":"TBRG","name":"TRUBRIDGE INC","value":-18.982453,"marketCap":387982358},{"symbol":"ICCT","name":"iCoreConnect","value":-0.02379,"marketCap":691620},{"symbol":"CCLD","name":"CareCloud","value":8.893421,"marketCap":69822246},{"symbol":"CCLDP","name":"CARECLOUD INC 11% CUM RED PERP PRF SER A","value":8.893421,"marketCap":69822246},{"symbol":"CCLDO","name":"CARECLOUD INC 8.75% CUM RED PERP PFD SER B","value":8.893421,"marketCap":69822246},{"symbol":"TDOC","name":"Teladoc Health Inc.","value":-1.472642,"marketCap":1474475551},{"symbol":"PHR","name":"Phreesia, Inc.","value":-29.121619,"marketCap":1704400992},{"symbol":"VEEV","name":"Veeva","value":53.917637,"marketCap":38504633221},{"symbol":"AMWL","name":"American Well Corp","value":-0.594722,"marketCap":123787220},{"symbol":"OPRX","name":"OptimizeRx Corporation","value":-7.900692,"marketCap":158882913},{"symbol":"ONMD","name":"OneMedNet","value":51.088489,"marketCap":16529374},{"symbol":"CERT","name":"Certara, Inc.","value":-142.832961,"marketCap":1721280014},{"symbol":"ACON","name":"ACLARION, INC","value":-0.122563,"marketCap":768314},{"symbol":"HCAT","name":"Health Catalyst, Inc.","value":-4.555985,"marketCap":316650036},{"symbol":"DOCS","name":"Doximity, Inc.","value":58.421963,"marketCap":11762970175},{"symbol":"DRIO","name":"DarioHealth","value":-0.700125,"marketCap":29928251},{"symbol":"ISPC","name":"iSpecimen Inc.","value":-0.13443,"marketCap":1280307},{"symbol":"EVH","name":"Evolent Health","value":-18.838591,"marketCap":1160890480},{"symbol":"SOPH","name":"SOPHiA GENETICS SA","value":-3.208251,"marketCap":200493213},{"symbol":"GDRX","name":"GoodRx Holdings, Inc.","value":112.110446,"marketCap":1837490213},{"symbol":"WORX","name":"Scworx Corp","value":-0.385148,"marketCap":1351874},{"symbol":"FORA","name":"Forian Inc.","value":-24.987651,"marketCap":64514068},{"symbol":"SCNX","name":"Scienture Holdings, Inc.","value":0.824483,"marketCap":16626105},{"symbol":"HCTI","name":"Healthcare Triangle, Inc.","value":-0.217038,"marketCap":2160176},{"symbol":"DH","name":"Definitive Healthcare Corp.","value":-0.770737,"marketCap":318409936},{"symbol":"BFRG","name":"Bullfrog AI Holdings, Inc.","value":-2.423334,"marketCap":16947945},{"symbol":"VSEE","name":"VSee Health, Inc.","value":-0.35324,"marketCap":19267676},{"symbol":"AIFF","name":"Firefly Neuroscience, Inc.","value":-5.01867,"marketCap":38904726},{"symbol":"PTHL","name":"Pheton Holdings Ltd","value":-135.82157,"marketCap":60135000},{"symbol":"WAY","name":"Waystar Holding Corp.","value":-337.32759,"marketCap":6451390166}]},"updateTime":1742570003123},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVH\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521828729","title":"Evolent Health (NYSE:EVH) shareholders have endured a 69% loss from investing in the stock a year ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2521828729","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521828729?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:49","pubTimestamp":1742564975,"startTime":"0","endTime":"0","summary":"Taking the occasional loss comes part and parcel with investing on the stock market. Unfortunately, shareholders of Evolent Health, Inc.  have suffered share price declines over the last year. The share price is down a hefty 69% in that time. To make matters worse, the returns over three years have also been really disappointing . Shareholders have had an even rougher run lately, with the share price down 13% in the last 90 days.So let's have a look and see if the longer term performance of the company has been in line with the underlying business' progress.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Given that Evolent Health didn't make a profit in the last twelve months, we'll focus on revenue growth to form a quick view of its business development. Generally speaking, companies without profits are expected to grow revenue every year, and at a good clip. As you can imagine, fast revenue growth, when maintained, often","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evolent-health-nyse-evh-shareholders-134935754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVH","LU0053671581.USD","BK4167","NYSE"],"gpt_icon":0},{"id":"2520645715","title":"1 Healthcare Stock on Our Watchlist and 2 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2520645715","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520645715?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:03","pubTimestamp":1742475824,"startTime":"0","endTime":"0","summary":"Personal health and wellness is one of the many secular tailwinds for healthcare companies. But financial performance has lagged recently as players offloaded surplus COVID inventories in 2023 and 2024, a headwind for overall demand. The result?Over the past six months, the industry has tumbled by 8.4%. This drop was disappointing since the S&P 500 stood firm.The elite companies can churn out earnings growth under any circumstance, however, and our mission at StockStory is to help you find them. Keeping that in mind, here is one resilient healthcare stock at the top of our wish list and two that may face trouble.Revenue growth over the past five years was nullified by the company’s new share issuances as its earnings per share fell by 19% annually. Poor free cash flow margin of 0.3% for the last five years limits its freedom to invest in growth initiatives, execute share buybacks, or pay dividends. Average constant currency growth of 15.3% over the past two years demonstrates its abili","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-healthcare-stock-watchlist-2-130344797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4137","EVH","BK4139","HCSG","LU1861558580.USD","BK4548","GH","LU1861559042.SGD","BK4588","BK4535","EXAS","LU0053671581.USD","BK4585","LU2324357040.USD","BK4196","LU0266013472.USD","BK4167"],"gpt_icon":0},{"id":"2520305159","title":"Veradigm Announces Appointment of Two New Independent Directors and Transition of Board Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2520305159","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520305159?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:47","pubTimestamp":1742330820,"startTime":"0","endTime":"0","summary":"Appoints Jonathan Sacks and Bruce Felt to the Board. Lou Silverman to Succeed Greg Garrison as Chairman. Mr. Sacks is a Partner at Stonehill Capital Management LLC , where he has been for over 20 years, and brings deep financial expertise and strategic insight to the Board. At Stonehill he has led and managed debt and equity investments across many industries including healthcare and software. While at Stonehill, Mr. Sacks has had extensive experience investing in companies undergoing complex transitions such as accounting challenges, delistings, and capital structure changes. Stonehill, through funds it manages on behalf of institutional investors and others, is Veradigm’s largest shareholder.Mr. Garrison continued \"I am very pleased that Lou Silverman has agreed to assume the role of Chairman upon my departure. With Lou’s 30 years of leadership experience in health information technology and technology-enabled healthcare services, the Board is confident in his ability to lead the Boa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veradigm-announces-appointment-two-independent-204700564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TQQQ","NQmain","BK4020","CFO","LU0053671581.USD","NVIW.SI","EVH","MDRX","SQQQ",".IXIC","USAW.SI","QLD","CMBM","DOMO","MNQmain","USJW.SI","TSYW.SI","QID","BK4023","BK4167"],"gpt_icon":1},{"id":"2520234678","title":"Evolent Health (EVH): Among Stocks Insiders Are Buying In March","url":"https://stock-news.laohu8.com/highlight/detail?id=2520234678","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520234678?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:17","pubTimestamp":1742300225,"startTime":"0","endTime":"0","summary":"As President Donald Trump’s on-again, off-again tariff policy continues, so does turbulence in the stock market. The broader market declined by 10.1% from its record close in February, officially entering a correction.According to Adam Turnquist, chief technical strategist for LPL Financial, uncertainty about tariffs is among the main culprits behind the selling pressure. This week, all three major indexes have declined by more than 4%, reports CNBC.On Wednesday, the Bureau of Labor Statistics reported that February’s prices for food and services rose less than many experts expected. The consumer price index increased by a seasonally adjusted 0.2% for the month, bringing the annual inflation rate to 2.8%, slightly below economists’ projections.Amid all this uncertainty, the question is: Could this be the right time to buy the best stocks?It’s hard to predict, though some analysts are betting on the growth potential of AI technology.At times like these, it might be useful to look over r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evolent-health-evh-among-stocks-121705315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVH","LU0053671581.USD","BK4167"],"gpt_icon":0},{"id":"2519879723","title":"Q4 Earnings Review: Healthcare Technology for Providers Stocks Led by Phreesia (NYSE:PHR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519879723","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519879723?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:02","pubTimestamp":1741942967,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the healthcare technology for providers stocks, including Phreesia  and its peers.The healthcare technology industry focuses on delivering software, data analytics, and workflow solutions to hospitals, clinics, and other care facilities. These companies enable providers to streamline operations, optimize patient outcomes, and transition to value-based care models. They boast subscription-based revenues or long-term contracts, providing financial stability and growth potential. However, they face challenges such as lengthy sales cycles, significant upfront investment in technology development, and reliance on providers’ adoption of new tools, which can be hindered by budget constraints or resistance to change. Over the next few years, the sector is poised for growth as providers increasingly prioritize digital transformation and efficiency in response to rising healthcare costs and patient demand for seamless care. Ta","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-review-healthcare-technology-090247997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRVA","HCSG","NYSE","PHR","EVH"],"gpt_icon":1},{"id":"2518184897","title":"Press Release: Define Ventures Appoints Carolyn Magill as Venture Partner","url":"https://stock-news.laohu8.com/highlight/detail?id=2518184897","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518184897?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:30","pubTimestamp":1741685400,"startTime":"0","endTime":"0","summary":"The former Aetion and Remedy Partners CEO joins Define to further drive innovation across provider, payer, and pharmaceutical sectors. SAN FRANCISCO, March 11, 2025 /PRNewswire/ -- Define Ventures, one of the largest venture capital firms focused on early-stage health tech companies, today announced that Carolyn Magill, former CEO of Aetion, has joined the firm as venture partner. Magill, leveraging her 25 years of invaluable experience scaling companies and fostering innovation within payer, provider, and pharmaceutical organizations, will partner with Define founders to scale their companies and become category-defining companies.\"Define represents the best of venture -- an incredible founder community and a team of experienced operators who truly understand what it takes to build in healthcare,\" said Magill. \"Throughout my career, I've worked across many corners of healthcare, and joining Define allows me to bring that experience to the earliest stages of innovation, helping founder","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","HIMS","EVH","BK4167","LU0053671581.USD"],"gpt_icon":1},{"id":"2518274817","title":"Evolent Health Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274817","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518274817?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:38","pubTimestamp":1741621080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EVH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 11:38 ET (15:38 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVH"],"gpt_icon":0},{"id":"2517075701","title":"3 Reasons to Sell EVH and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2517075701","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517075701?lang=en_us&edition=fundamental","pubTime":"2025-03-07 17:00","pubTimestamp":1741338052,"startTime":"0","endTime":"0","summary":"Evolent Health has gotten torched over the last six months - since September 2024, its stock price has dropped 71.1% to $8.76 per share. This was partly due to its softer quarterly results and may have investors wondering how to approach the situation.Is now the time to buy Evolent Health, or should you be careful about including it in your portfolio?Get the full breakdown from our expert analysts, it’s free.Even though the stock has become cheaper, we're cautious about Evolent Health. Here are three reasons why you should be careful with EVH and a stock we'd rather own.Founded in 2011, Evolent Health  provides services to health systems  and payers  focusing on improving care delivery and cost efficiency.Over the next 12 months, sell-side analysts expect Evolent Health’s revenue to drop by 18.9%, a decrease from its 37.5% annualized growth for the past two years. This projection is underwhelming and suggests its products and services will see some demand headwinds.With rates dropping,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-evh-1-090052418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","LU0053671581.USD","EVH"],"gpt_icon":0},{"id":"2517908911","title":"Director Makes Bold Move with Major Evolent Health Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2517908911","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517908911?lang=en_us&edition=fundamental","pubTime":"2025-03-06 10:20","pubTimestamp":1741227637,"startTime":"0","endTime":"0","summary":"New insider activity at Evolent Health ( ($EVH) ) has taken place on March 6, 2025. Director Brendan B Springstubb has made a significant investmen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-evolent-health-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-evolent-health-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVH","LU0053671581.USD","BK4167"],"gpt_icon":0},{"id":"2517916193","title":"Truist Financial Sticks to Its Buy Rating for Evolent Health (EVH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916193","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916193?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:29","pubTimestamp":1741177783,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Jailendra Singh maintained a Buy rating on Evolent Health (EVH – Research Report) today. The company’s shares closed yeste...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-its-buy-rating-for-evolent-health-evh-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-its-buy-rating-for-evolent-health-evh-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVH"],"gpt_icon":0},{"id":"2516633405","title":"Kent Lake Nominates Three Highly Qualified, Independent Candidates for Quanterix Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633405","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633405?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006800,"startTime":"0","endTime":"0","summary":"Believes Incumbent Board’s Approval and Ongoing Pursuit of Reckless and Dilutive Proposed Merger with Akoya Biosciences Demonstrates Urgent Need for Refreshment. Nominees Would Bring Deep Healthcare and Financial Experience Necessary to Properly Oversee a Standalone Quanterix, Prevent Further Capital Misallocation and Improve Shareholder Value. Kent Lake Urges Shareholders to Vote Against Merger with Akoya to Protect the Future Value of Their Investment. RINCON, Puerto Rico, March 03, 2025----Kent Lake PR LLC , a holder of 6.9% of the outstanding common stock of Quanterix Corporation  , announced today it has nominated three highly qualified, independent candidates for election to the Company’s Board of Directors  at the 2025 Annual Meeting of Shareholders .Former SVP of Strategic Initiatives at Illumina Inc. , an industry pioneer in the life science tools market . Founder/CEO at Luxtera Inc. (acquired by Cisco (NASDAQ: CSCO) f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kent-lake-nominates-three-highly-130000814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AKYA","LU1244550577.SGD","QID","IE00BFXG1179.USD","SG9999002232.USD","LU1023059063.AUD","LU0868494708.USD","NVIW.SI","DOMO","USJW.SI","LU2237443549.SGD","PRAH","LU0225771236.USD","IE00B3PB1722.GBP","TSYW.SI","LU0114720955.EUR","SGXZ57979304.SGD","LU2286300806.USD",".IXIC","MNQmain","LU0203345920.USD","LU0029864427.USD","LU2506951875.HKD","TQQQ","CMBM","LU0528227936.USD","LU2265009873.SGD","LU0170899867.USD","LU0868494617.USD","EVH","NQmain","SG9999001176.USD","LU0882574055.USD","CSCO","LU0289960550.SGD","ILMN","USAW.SI","LU1066051498.USD","LU0306806265.USD","ICLR","LU1691799644.USD","PSQ","LU0310800379.SGD","SQQQ","QTRX","LU1059921491.USD","QLD","LU0792757196.USD"],"gpt_icon":1},{"id":"2516630313","title":"1 Healthcare Stock to Own for Decades and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630313","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630313?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:02","pubTimestamp":1740747753,"startTime":"0","endTime":"0","summary":"Healthcare companies are pushing the status quo by innovating in areas like drug development and digital health. Despite the rosy long-term prospects, short-term headwinds such as COVID inventory destocking have harmed the industry’s returns - over the past six months, healthcare stocks have collectively shed 6.3%. This drop is a stark contrast from the S&P 500’s 5.1% gain.Only some companies are subject to these dynamics, however, and a handful of high-quality businesses can deliver earnings growth in any environment. Taking that into account, here is one healthcare stock poised to generate sustainable market-beating returns and two best left ignored.Founded in 2010 and widely known for its COVID-19 vaccine, Moderna  is a biotechnology company focused on developing messenger RNA  therapeutics and vaccines.Sales tumbled by 59% annually over the last two years, showing market trends are working against its favor during this cycle. Free cash flow margin dropped by 369.1 percentage points","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-healthcare-stock-own-decades-130233144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","LU2244417387.USD","LU0345770308.USD","LU1720051108.HKD","LU1670628061.USD","LU0006306889.USD","LU1720051017.SGD","LU2430703251.USD","SG9999011175.SGD","LU1548497426.USD","BK4167","LU0208291251.USD","BK4501","EVH","LU1057294990.SGD","LU0882574055.USD","BK4568","BK4533","LU0433182093.SGD","LU0878866978.SGD","LU2592432038.USD","ELV","SG9999001077.SGD","LU2362541513.USD","BK4534","MRNA","LU2362541273.HKD","SG9999003800.SGD","SGXZ23171101.USD","LU2357305700.SGD","LU0985489474.SGD","LU0211331839.USD","LU1023059063.AUD","LU0114720955.EUR","LU0234570918.USD","LU0251142724.SGD","LU1489326972.SGD","BK4532","LU0170899867.USD","LU0289739699.SGD","LU2505996509.AUD","AMN","BK4137","LU0061474960.USD","LU0957791311.USD","LU0314106906.USD","LU2505996681.GBP","SG9999004303.SGD","LU0106261372.USD","HCSG"],"gpt_icon":1},{"id":"2513722917","title":"Evolent Health Is Maintained at Market Outperform by Citizens Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722917","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722917?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:29","pubTimestamp":1740407340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EVH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2025 09:29 ET (14:29 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVH"],"gpt_icon":0},{"id":"2513370741","title":"Evolent Health price target raised to $13 from $12 at Citizens JMP","url":"https://stock-news.laohu8.com/highlight/detail?id=2513370741","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513370741?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:51","pubTimestamp":1740394302,"startTime":"0","endTime":"0","summary":"Citizens JMP raised the firm’s price target on Evolent Health (EVH) to $13 from $12 and keeps an Outperform rating on the shares. Evolent’s Q4 reve...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/evolent-health-price-target-raised-to-13-from-12-at-citizens-jmp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/evolent-health-price-target-raised-to-13-from-12-at-citizens-jmp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","EVH"],"gpt_icon":0},{"id":"2513274185","title":"Evolent Health Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513274185","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513274185?lang=en_us&edition=fundamental","pubTime":"2025-02-22 21:26","pubTimestamp":1740230764,"startTime":"0","endTime":"0","summary":"NYSE:EVH Revenue and Expenses Breakdown February 22nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 2.5%.In the last 12 months, the only revenue segment was Pharmacy Services contributing US$2.55b. Notably, cost of sales worth US$2.19b amounted to 86% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$246.6m . Explore how EVH's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 6.9% p.a. on average during the next 3 years, compared to a 9.7% growth forecast for the Healthcare Services industry in the US.The company's shares are up 4.1% from a week ago.It is worth noting though that we have found 1 warning sign for Evolent Health that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evolent-health-full-2024-earnings-132604085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVH"],"gpt_icon":1},{"id":"2513221018","title":"Evolent Health’s AI Strategy: Navigating Risks and Challenges Amidst Technological Advancements","url":"https://stock-news.laohu8.com/highlight/detail?id=2513221018","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513221018?lang=en_us&edition=fundamental","pubTime":"2025-02-22 14:02","pubTimestamp":1740204145,"startTime":"0","endTime":"0","summary":"Evolent Health Inc. (EVH) has disclosed a new risk, in the Technology category. Evolent Health Inc. faces significant risks associated with its rel...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/evolent-healths-ai-strategy-navigating-risks-and-challenges-amidst-technological-advancements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/evolent-healths-ai-strategy-navigating-risks-and-challenges-amidst-technological-advancements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4167","BK4600","BK4595","BK4023","BK4585","EVH","LU0053671581.USD","BK4516","BK4588","STRK","BK4596"],"gpt_icon":0}],"pageSize":16,"totalPage":10,"pageCount":1,"totalSize":159}]}}