US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Evolent Health

8.98

-0.1100-1.21%

Post-market: 8.980.00000.00%19:53 EDT

Volume:1.96M

Turnover:17.41M

Market Cap:1.03B

PE:-11.02

High:9.06

Open:9.03

Low:8.64

Close:9.09

Loading ...

Overview Company News Filings

BRIEF-Evolent Names Shawn Guertin As New Independent Nominee For Election To Its Board Of Directors

Evolent Names Shawn Guertin as New Independent Nominee for Election to Its Board of Directors

THOMSON REUTERS

Evolent names Shawn Guertin as new independent nominee for election to its Board of Directors

Molina Healthcare, Encompass Health, RadNet, Evolent Health, and Ibotta Shares Are Falling, What You Need To Know

Evolent Health Insiders Placed Bullish Bets Worth US$1.35m

Simply Wall St.

Healthcare Technology Stocks Q4 In Review: Hims & Hers Health (NYSE:HIMS) Vs Peers

Q4 Rundown: Astrana Health (NASDAQ:ASTH) Vs Other Healthcare Technology for Providers Stocks

Evolent program achieves 20% reduction in use of low-value oncology regimens

Q4 Earnings Outperformers: Tandem Diabetes (NASDAQ:TNDM) And The Rest Of The Healthcare Technology Stocks

1 Growth Stock to Stash and 2 to Keep Off Your Radar

Evolent Health Is Maintained at Buy by Truist Securities

Truist Cuts Price Target on Evolent Health to $14 From $15, Keeps Buy Rating

MT Newswires Live

Evolent Health price target lowered to $14 from $15 at Truist

Truist Financial Keeps Their Buy Rating on Evolent Health (EVH)

Is Evolent Health (EVH) About to Explode?

Here’s What Challenged Evolent Health (EVH) Despite Strong Revenue Growth

Evolent Health (NYSE:EVH) shareholders have endured a 69% loss from investing in the stock a year ago

Simply Wall St.

1 Healthcare Stock on Our Watchlist and 2 to Turn Down

Veradigm Announces Appointment of Two New Independent Directors and Transition of Board Leadership

Evolent Health (EVH): Among Stocks Insiders Are Buying In March

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EVH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVH\",,,,,undefined,":{"symbol":"EVH","market":"US","secType":"STK","nameCN":"Evolent Health","latestPrice":8.98,"timestamp":1745611200000,"preClose":9.09,"halted":0,"volume":1960801,"hourTrading":{"tag":"盘后","latestPrice":8.98,"preClose":8.98,"latestTime":"19:53 EDT","volume":88520,"amount":794910.16,"timestamp":1745625225406},"delay":0,"floatShares":113821250,"shares":115053566,"eps":-0.814896,"marketStatus":"Market Closed","change":-0.11,"latestTime":"04-25 16:00:00 EDT","open":9.03,"high":9.06,"low":8.64,"amount":17412573.669937003,"amplitude":0.046205,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.814896,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1433476800000,"exchange":"NYSE","adjPreClose":9.09,"postHourTrading":{"tag":"盘后","latestPrice":8.98,"preClose":8.98,"latestTime":"19:53 EDT","volume":88520,"amount":794910.16,"timestamp":1745625225406},"volumeRatio":0.932882,"impliedVol":0.9821,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVH\",,,,,undefined,":{"symbol":"EVH","floatShares":113821250,"roa":"0.06%","roe":"-5.06%","lyrEps":-0.814896,"volumeRatio":0.932882,"shares":115053566,"dividePrice":0,"high":9.06,"amplitude":0.046205,"preClose":9.09,"low":8.64,"week52Low":8.35,"pbRate":"1.03","psRate":"0.40","week52High":33.63,"institutionHeld":0,"latestPrice":8.98,"eps":-0.814896,"divideRate":0,"volume":1960801,"delay":0,"ttmEps":-0.814896,"open":9.03,"prevYearClose":11.25,"prevWeekClose":8.96,"prevMonthClose":9.47,"prevQuarterClose":9.47,"fiveDayClose":8.96,"twentyDayClose":9.63,"sixtyDayClose":10.41,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529337599","title":"BRIEF-Evolent Names Shawn Guertin As New Independent Nominee For Election To Its Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529337599","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529337599?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:33","pubTimestamp":1745318028,"startTime":"0","endTime":"0","summary":"BRIEF-Evolent Names Shawn Guertin As New Independent Nominee For Election To Its Board Of DirectorsApril 22 (Reuters) - Evolent Health Inc EVH.N:EVOLENT NAMES SHAWN GUERTIN AS NEW INDEPENDENT NOMINEE FOR ELECTION TO ITS BOARD OF DIRECTORSSource text: ID:nPn3kw4s8aFurther company coverage: EVH.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUABXJNXJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","EVH","BK4167"],"gpt_icon":0},{"id":"2529375319","title":"Evolent Names Shawn Guertin as New Independent Nominee for Election to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529375319","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529375319?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:30","pubTimestamp":1745317806,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUABXJNXJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","EVH","LU0053671581.USD"],"gpt_icon":0},{"id":"2529769283","title":"Evolent names Shawn Guertin as new independent nominee for election to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529769283","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529769283?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:30","pubTimestamp":1745317800,"startTime":"0","endTime":"0","summary":"Former CFO of CVS Health, Aetna and Coventry Health Care brings deep experience driving growth and profitability.Mr. Guertin's nomination represents continuation of Evolent's board refreshment efforts.WASHINGTON, April 22, 2025 /PRNewswire/ -- Evolent Health, Inc.  , a company focused on achieving better health outcomes for people with complex conditions, today announced that a new director nominee will stand for election to the Board of Directors at the annual meeting of stockholders scheduled to be held on June 5, 2025.Shawn Guertin served as the Executive Vice President and Chief Financial Officer at CVS Health Corporation from May 2021 to October 2023 and remained with CVS Health through May 2024. From January 2014 to May 2019, Mr. Guertin served as the Executive Vice President, CFO and Chief Enterprise Risk Officer at Aetna, Inc. and as the Senior Vice President, CFO and Chief Enterprise Risk Officer from February 2013 to January 2014. Prior to that role, Mr. Guertin served as the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/evolent-names-shawn-guertin-independent-103000239.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evolent-names-shawn-guertin-independent-103000239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVH","LU0053671581.USD","BK4167"],"gpt_icon":0},{"id":"2529386003","title":"Molina Healthcare, Encompass Health, RadNet, Evolent Health, and Ibotta Shares Are Falling, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529386003","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529386003?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:43","pubTimestamp":1745253837,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the afternoon session after President Trump criticized the Federal Reserve's approach to interest rate cuts, warning that the pace was slow and could hinder economic growth. Trump's comments added pressure to an already sensitive market, raising concerns about political interference in monetary policy.Meanwhile, Fed Chair Jerome Powell maintained a cautious stance the previous week, highlighting the difficulty of balancing the dual mandate of steady employment and price stability amid the escalating trade tension. Investor sentiment was further dampened by the absence of constructive progress in trade negotiations, especially US-China relations which took a turn for the worse in the previous week.Overall, the outlook seemed more unclear heading into the first quarter 2025 earnings season, as a combination of hard to predict monetary policy and unresolved trade tensions weighed on business confidence.The stock market overreacts to news, and big price drops can","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/molina-healthcare-encompass-health-radnet-164357837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVH","SG9999014021.USD","EHC","MOH","IBTA","BK4585","SG9999014039.USD","US6M.BOND","BK4588","BK4185","LU0054578231.USD","LU2237957902.USD","BK4167","US3Y.BOND","SGXZ23171101.USD","US7Y.BOND","US10Y.BOND","BK4009","US12M.BOND","SG9999014013.SGD","BK4154","SG9999014005.SGD","LU2065731478.USD","US5Y.BOND","LU0053671581.USD","LU1983260115.SGD","BK4196","SG9999004303.SGD","US30Y.BOND","LU2237957811.SGD","RDNT","BK4532","US2Y.BOND"],"gpt_icon":0},{"id":"2528749367","title":"Evolent Health Insiders Placed Bullish Bets Worth US$1.35m","url":"https://stock-news.laohu8.com/highlight/detail?id=2528749367","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528749367?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:12","pubTimestamp":1744899134,"startTime":"0","endTime":"0","summary":"Generally, when a single insider buys stock, it is usually not a big deal. However, when several insiders are buying, like in the case of Evolent Health, Inc. , it sends a favourable message to the company's shareholders.While insider transactions are not the most important thing when it comes to long-term investing, we would consider it foolish to ignore insider transactions altogether.  We've discovered. The Last 12 Months Of Insider Transactions At Evolent Health. Over the last year, we can see that the biggest insider purchase was by Co-Founder Seth Blackley for US$498k worth of shares, at about US$9.01 per share. That implies that an insider found the current price of US$9.23 per share to be enticing. Of course they may have changed their mind. But this suggests they are optimistic. While we always like to see insider buying, it's less meaningful if the purchases were made at much lower prices, as the opportunity they saw may have passed. Happily, the Evolent Health insiders decid","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evolent-health-insiders-placed-bullish-141214967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVH","BK4167","LU0053671581.USD"],"gpt_icon":0},{"id":"2528795693","title":"Healthcare Technology Stocks Q4 In Review: Hims & Hers Health (NYSE:HIMS) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2528795693","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528795693?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:03","pubTimestamp":1744880593,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Hims & Hers Health  and its peers as we unravel the now-completed Q4 healthcare technology earnings season.The 9 healthcare technology stocks we track reported a slower Q4. As a group, revenues beat analysts’ consensus estimates by 2.3% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 17.7% since the latest earnings results.Originally launched with a focus on stigmatized conditions like hair loss and sexual health, Hims & Hers Health  operates a consumer-focused telehealth platform that connects patients with healthcare providers for prescriptions and wellness products.Is now the time to buy Hims & Hers Health?Access our full analysis of the earnings results here, it’s free.Evolent Health reported revenues of $646.5 million, up 16.3% year on yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/healthcare-technology-stocks-q4-review-090313741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","PSQ","ASTH","SQQQ","NVIW.SI","EVH","BK4167","GDRX","USJW.SI","USAW.SI","HIMS","NQmain","TQQQ","BK4196","BK4137","QLD","TSYW.SI",".IXIC","QID","HCSG","LU0053671581.USD","NYSE","PHR"],"gpt_icon":1},{"id":"2527932022","title":"Q4 Rundown: Astrana Health (NASDAQ:ASTH) Vs Other Healthcare Technology for Providers Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527932022","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527932022?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:10","pubTimestamp":1744794605,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the healthcare technology for providers stocks, including Astrana Health  and its peers.The healthcare technology industry focuses on delivering software, data analytics, and workflow solutions to hospitals, clinics, and other care facilities. These companies enable providers to streamline operations, optimize patient outcomes, and transition to value-based care models. They boast subscription-based revenues or long-term contracts, providing financial stability and growth potential. However, they face challenges such as lengthy sales cycles, significant upfront investment in technology development, and reliance on providers’ adoption of new tools, which can be hindered by budget constraints or resistance to change. Over the next few years, the sector is poised for growth as providers increasingly prioritize digital transformation and efficiency in response to rising healthcare costs and patient demand for seamless ca","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-rundown-astrana-health-nasdaq-091005101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","IE00BGHQF748.EUR","PHR","BK4581","IE00B64PRP62.GBP","QLD","BK4167","NQmain","HCSG","ASTH","EVH","SQQQ","MNQmain","PSQ","BK4585",".IXIC","BK4588","LU2210150020.SGD","TQQQ","IE00BKPKM429.USD","BK4112","USAW.SI","USJW.SI","IE00B3QW5Z07.USD","PRVA","LU2095319765.USD","BK4196","LU2210149790.SGD","NVIW.SI","TSYW.SI","NDAQ","PINC","LU0053671581.USD","BK4539","BK4137"],"gpt_icon":1},{"id":"2527191044","title":"Evolent program achieves 20% reduction in use of low-value oncology regimens","url":"https://stock-news.laohu8.com/highlight/detail?id=2527191044","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527191044?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:00","pubTimestamp":1744722000,"startTime":"0","endTime":"0","summary":"Program aims to achieve the best possible treatment outcomes — longer lives with fewer side-effects — without excess financial strain.Collegial provider engagement model brings together education, technology and incentives to encourage top-quality regimens.One low-value regimen costs about 70 times more than a clinically equivalent alternative.WASHINGTON, April 15, 2025 /PRNewswire/ -- When treating patients with cancer, oncologists typically can choose from multiple FDA-approved regimens, or combinations of drugs.While tools such as Evolent's clinical pathways can help them find high-value options, providers have not had similar resources to flag regimens on the opposite side of the spectrum. These other regimens may be associated with lower survival, more severe side effects, or extremely high cost without additional clinical benefits.Today, in the Journal of Clinical Pathways, Evolent oncology experts reported on their efforts to identify these \"low-value regimens\" and then decrease","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/evolent-program-achieves-20-reduction-130000867.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evolent-program-achieves-20-reduction-130000867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","EVH","LU0053671581.USD"],"gpt_icon":0},{"id":"2527276490","title":"Q4 Earnings Outperformers: Tandem Diabetes (NASDAQ:TNDM) And The Rest Of The Healthcare Technology Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527276490","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527276490?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:02","pubTimestamp":1744707776,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Tandem Diabetes  and its peers as we unravel the now-completed Q4 healthcare technology earnings season.The 9 healthcare technology stocks we track reported a slower Q4. As a group, revenues beat analysts’ consensus estimates by 2.3% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 17.2% since the latest earnings results.With technology that automatically adjusts insulin delivery based on continuous glucose monitoring data, Tandem Diabetes Care  develops and manufactures automated insulin delivery systems that help people with diabetes manage their blood glucose levels.Tandem Diabetes reported revenues of $282.6 million, up 43.6% year on year. This print exceeded analysts’ expectations by 0.6%. Despite the top-line beat, it was still a slower quarter for the company with a significant miss of analysts’sales volume estimates.Read our full report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-outperformers-tandem-diabetes-090256590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","HCSG","OMCL","TNDM","EVH","PINC","PHR","NDAQ"],"gpt_icon":0},{"id":"2526594532","title":"1 Growth Stock to Stash and 2 to Keep Off Your Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2526594532","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526594532?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:03","pubTimestamp":1744290226,"startTime":"0","endTime":"0","summary":"Growth is a hallmark of all great companies, but the laws of gravity eventually take hold. Those who rode the COVID boom and ensuing tech selloff in 2022 will surely remember that the market’s punishment can be swift and severe when trajectories fall.Deciphering which businesses can sustain their high growth rates is a challenge for even the most seasoned professionals, which is why we started StockStory. On that note, here is one growth stock with significant upside potential and two that could be down big.Founded by Stanford University students Evan Spiegel, Reggie Brown, and Bobby Murphy, and originally called Picaboo, Snapchat  is an image centric social media network.Decision to emphasize platform growth over monetization has contributed to 2.5% annual declines in its average revenue per user. Expenses have increased as a percentage of revenue over the last few years as its EBITDA margin fell by 5.5 percentage points. Poor free cash flow margin of 0.3% for the last five years limi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-growth-stock-stash-2-130346476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","LU0053671581.USD","BK4585","LU0348723411.USD","BK4576","BK4508","LU1169589451.USD","EVH","BK4551","BK4560","BK4588","LU1169590202.USD","DT","BK4554","BK4077","BK4167"],"gpt_icon":0},{"id":"2526156346","title":"Evolent Health Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2526156346","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526156346?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:08","pubTimestamp":1744286880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EVH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 08:08 ET (12:08 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVH"],"gpt_icon":0},{"id":"2526556896","title":"Truist Cuts Price Target on Evolent Health to $14 From $15, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526556896","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526556896?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:54","pubTimestamp":1744286059,"startTime":"0","endTime":"0","summary":"Evolent Health (EVH) has an average rating of buy and mean price target of $15.15, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVH"],"gpt_icon":0},{"id":"2526550328","title":"Evolent Health price target lowered to $14 from $15 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2526550328","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526550328?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:31","pubTimestamp":1744284663,"startTime":"0","endTime":"0","summary":"Truist analyst Jailendra Singh lowered the firm’s price target on Evolent Health (EVH) to $14 from $15 and keeps a Buy rating on the shares as part...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/evolent-health-price-target-lowered-to-14-from-15-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/evolent-health-price-target-lowered-to-14-from-15-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVH"],"gpt_icon":0},{"id":"2524256664","title":"Truist Financial Keeps Their Buy Rating on Evolent Health (EVH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524256664","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524256664?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:48","pubTimestamp":1743680880,"startTime":"0","endTime":"0","summary":"In a report released today, Jailendra Singh from Truist Financial maintained a Buy rating on Evolent Health (EVH – Research Report). The company’s ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-keeps-their-buy-rating-on-evolent-health-evh?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-keeps-their-buy-rating-on-evolent-health-evh?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EVH"],"gpt_icon":0},{"id":"2523635606","title":"Is Evolent Health (EVH) About to Explode?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523635606","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523635606?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:51","pubTimestamp":1743195098,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Stocks That Are About to Explode. In this article, we are going to take a look at where Evolent Health, Inc.  stands against the other stocks that are about to explode.Despite the current headwinds and uncertainty , there are indications that the recent US stock market correction was short-lived, and the market could return to growth. Helping the stock market move higher was a rebound in February’s retail sales, following a downward revision in January. The pattern of evolution hints that January’s sluggishness was more weather-driven and had little to do with the general strength of the consumer. Yardeni Research recently expressed a strong belief that retail sales will move higher in March and April, supporting the economy. Also, the recent cuts in real GDP growth projections for the first quarter of 2025 by the Atlanta Fed are primarily driven by a minority of economic niches dependent on public spending, while the core economic sectors remain s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evolent-health-evh-explode-205138470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVH","BK4167","LU0053671581.USD"],"gpt_icon":1},{"id":"2522955022","title":"Here’s What Challenged Evolent Health (EVH) Despite Strong Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2522955022","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522955022?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:39","pubTimestamp":1742902752,"startTime":"0","endTime":"0","summary":"Carillon Tower Advisers, an investment management company, released its “Carillon Eagle Small Cap Growth Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. Small-cap stocks had mixed results in the fourth quarter, failing to match their previous quarter's rebound. The Russell 2000 Growth Index rose 1.70%, outperforming the Russell 2000 Value Index, which fell 1.07%, ending in negative territory. Small caps had a strong year in 2024, with the Russell 2000 Growth Index rising 15.14%, nearly matching the previous year’s results and outperforming the Russell 2000 Value Index, which increased by 8.04% but saw a decline on an annual basis. In addition, please check the fund’s top five holdings to know its best picks in 2024.Carillon Eagle Small Cap Growth Fund stated the following regarding Evolent Health, Inc.  in its Q4 2024 investor letter:. Inanother article, we discussed Evolent Health, Inc.  and shared the list of stocks that will bounce back","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/challenged-evolent-health-evh-despite-113912441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVH"],"gpt_icon":1},{"id":"2521828729","title":"Evolent Health (NYSE:EVH) shareholders have endured a 69% loss from investing in the stock a year ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2521828729","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521828729?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:49","pubTimestamp":1742564975,"startTime":"0","endTime":"0","summary":"Taking the occasional loss comes part and parcel with investing on the stock market. Unfortunately, shareholders of Evolent Health, Inc.  have suffered share price declines over the last year. The share price is down a hefty 69% in that time. To make matters worse, the returns over three years have also been really disappointing . Shareholders have had an even rougher run lately, with the share price down 13% in the last 90 days.So let's have a look and see if the longer term performance of the company has been in line with the underlying business' progress.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Given that Evolent Health didn't make a profit in the last twelve months, we'll focus on revenue growth to form a quick view of its business development. Generally speaking, companies without profits are expected to grow revenue every year, and at a good clip. As you can imagine, fast revenue growth, when maintained, often","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evolent-health-nyse-evh-shareholders-134935754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVH","LU0053671581.USD","NYSE","BK4167"],"gpt_icon":1},{"id":"2520645715","title":"1 Healthcare Stock on Our Watchlist and 2 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2520645715","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520645715?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:03","pubTimestamp":1742475824,"startTime":"0","endTime":"0","summary":"Personal health and wellness is one of the many secular tailwinds for healthcare companies. But financial performance has lagged recently as players offloaded surplus COVID inventories in 2023 and 2024, a headwind for overall demand. The result?Over the past six months, the industry has tumbled by 8.4%. This drop was disappointing since the S&P 500 stood firm.The elite companies can churn out earnings growth under any circumstance, however, and our mission at StockStory is to help you find them. Keeping that in mind, here is one resilient healthcare stock at the top of our wish list and two that may face trouble.Revenue growth over the past five years was nullified by the company’s new share issuances as its earnings per share fell by 19% annually. Poor free cash flow margin of 0.3% for the last five years limits its freedom to invest in growth initiatives, execute share buybacks, or pay dividends. Average constant currency growth of 15.3% over the past two years demonstrates its abili","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-healthcare-stock-watchlist-2-130344797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","BK4139","HCSG","BK4551","BK4196","LU1861558580.USD","BK4137","LU1861559042.SGD","LU2324357040.USD","BK4535","BK4588","LU0053671581.USD","BK4548","EVH","BK4585","EXAS","BK4167","GH"],"gpt_icon":1},{"id":"2520305159","title":"Veradigm Announces Appointment of Two New Independent Directors and Transition of Board Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2520305159","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520305159?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:47","pubTimestamp":1742330820,"startTime":"0","endTime":"0","summary":"Appoints Jonathan Sacks and Bruce Felt to the Board. Lou Silverman to Succeed Greg Garrison as Chairman. Mr. Sacks is a Partner at Stonehill Capital Management LLC , where he has been for over 20 years, and brings deep financial expertise and strategic insight to the Board. At Stonehill he has led and managed debt and equity investments across many industries including healthcare and software. While at Stonehill, Mr. Sacks has had extensive experience investing in companies undergoing complex transitions such as accounting challenges, delistings, and capital structure changes. Stonehill, through funds it manages on behalf of institutional investors and others, is Veradigm’s largest shareholder.Mr. Garrison continued \"I am very pleased that Lou Silverman has agreed to assume the role of Chairman upon my departure. With Lou’s 30 years of leadership experience in health information technology and technology-enabled healthcare services, the Board is confident in his ability to lead the Boa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veradigm-announces-appointment-two-independent-204700564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","USAW.SI","USJW.SI","TSYW.SI",".IXIC","EVH","SQQQ","QID","QLD","CMBM","BK4020","LU0053671581.USD","DOMO","PSQ","CFO","MNQmain","TQQQ","NVIW.SI","MDRX","BK4167","NQmain"],"gpt_icon":1},{"id":"2520234678","title":"Evolent Health (EVH): Among Stocks Insiders Are Buying In March","url":"https://stock-news.laohu8.com/highlight/detail?id=2520234678","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520234678?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:17","pubTimestamp":1742300225,"startTime":"0","endTime":"0","summary":"As President Donald Trump’s on-again, off-again tariff policy continues, so does turbulence in the stock market. The broader market declined by 10.1% from its record close in February, officially entering a correction.According to Adam Turnquist, chief technical strategist for LPL Financial, uncertainty about tariffs is among the main culprits behind the selling pressure. This week, all three major indexes have declined by more than 4%, reports CNBC.On Wednesday, the Bureau of Labor Statistics reported that February’s prices for food and services rose less than many experts expected. The consumer price index increased by a seasonally adjusted 0.2% for the month, bringing the annual inflation rate to 2.8%, slightly below economists’ projections.Amid all this uncertainty, the question is: Could this be the right time to buy the best stocks?It’s hard to predict, though some analysts are betting on the growth potential of AI technology.At times like these, it might be useful to look over r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evolent-health-evh-among-stocks-121705315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","EVH","LU0053671581.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVH\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"EVH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-20","symbol":"EVH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"EVH","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-08","symbol":"EVH","fiscalQuarterEnding":"2024/06","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-05-09","symbol":"EVH","fiscalQuarterEnding":"2024/03","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.6429,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":14,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVH","date":"2025-04-24","current":-16.766159,"percent":0.711712,"low":-248.874368,"twenty":-93.958815,"median":-36.809342,"eighty":-5.326038,"high":-1.415287,"avg":-54.776283,"sd":59.826185,"marketCap":1033181022},"quantilePoints":[{"date":"2020-05-01","current":-1.927617,"twenty":-34.605826,"median":-16.620024,"eighty":3.106433,"marketCap":582084327},{"date":"2020-05-08","current":-1.811951,"twenty":-34.5712,"median":-16.560454,"eighty":3.100149,"marketCap":605162561},{"date":"2020-05-15","current":-1.939913,"twenty":-34.46067,"median":-16.441314,"eighty":1.451587,"marketCap":647900030},{"date":"2020-05-22","current":-2.080672,"twenty":-34.296854,"median":-16.292389,"eighty":-1.053802,"marketCap":694911245},{"date":"2020-05-29","current":-2.272649,"twenty":-34.264987,"median":-16.024324,"eighty":-1.104865,"marketCap":759028558},{"date":"2020-06-05","current":-1.5842,"twenty":-34.145955,"median":-15.726474,"eighty":-1.121699,"marketCap":529097609},{"date":"2020-06-12","current":-1.415287,"twenty":-33.345928,"median":-14.015464,"eighty":-1.121699,"marketCap":472683325},{"date":"2020-06-19","current":-1.609793,"twenty":-32.683904,"median":-13.707008,"eighty":-1.121699,"marketCap":537645228},{"date":"2020-06-26","current":-1.673776,"twenty":-32.201238,"median":-13.610615,"eighty":-1.121699,"marketCap":559014276},{"date":"2020-07-02","current":-1.893875,"twenty":-32.118138,"median":-11.139287,"eighty":-1.121699,"marketCap":632523798},{"date":"2020-07-10","current":-1.975772,"twenty":-31.923854,"median":-9.870588,"eighty":-1.121699,"marketCap":659876179},{"date":"2020-07-17","current":-2.59512,"twenty":-31.841138,"median":-9.65977,"eighty":-1.121699,"marketCap":866728556},{"date":"2020-07-24","current":-2.700051,"twenty":-31.716488,"median":-9.528523,"eighty":-1.121699,"marketCap":901773793},{"date":"2020-07-31","current":-2.981573,"twenty":-31.577988,"median":-9.344777,"eighty":-1.121699,"marketCap":995797601},{"date":"2020-08-07","current":-2.206644,"twenty":-31.371924,"median":-9.292279,"eighty":-1.121699,"marketCap":1116319028},{"date":"2020-08-14","current":-2.134125,"twenty":-31.300988,"median":-9.187281,"eighty":-1.121699,"marketCap":1079632450},{"date":"2020-08-21","current":-2.26444,"twenty":-31.159594,"median":-9.056034,"eighty":-1.121699,"marketCap":1145557667},{"date":"2020-08-28","current":-2.310135,"twenty":-31.007577,"median":-8.977286,"eighty":-1.121699,"marketCap":1168674302},{"date":"2020-09-04","current":-2.330444,"twenty":-30.809534,"median":-8.924787,"eighty":-1.121699,"marketCap":1178948362},{"date":"2020-09-11","current":-2.178127,"twenty":-30.771913,"median":-8.767291,"eighty":-1.121699,"marketCap":1101892913},{"date":"2020-09-18","current":-2.044427,"twenty":-30.595736,"median":-8.714792,"eighty":-1.121699,"marketCap":1034255353},{"date":"2020-09-25","current":-2.051197,"twenty":-30.320611,"median":-8.583545,"eighty":-1.121699,"marketCap":1037680039},{"date":"2020-10-02","current":-2.096892,"twenty":-30.042384,"median":-8.511454,"eighty":-1.121699,"marketCap":1060796674},{"date":"2020-10-09","current":-1.897188,"twenty":-29.983279,"median":-8.294802,"eighty":-1.121699,"marketCap":959768419},{"date":"2020-10-16","current":-1.917497,"twenty":-29.758854,"median":-8.100736,"eighty":-1.121699,"marketCap":970042479},{"date":"2020-10-23","current":-1.861647,"twenty":-29.588595,"median":-7.93371,"eighty":-1.121699,"marketCap":941788815},{"date":"2020-10-30","current":-1.682252,"twenty":-29.381365,"median":-7.822314,"eighty":-1.121699,"marketCap":851034620},{"date":"2020-11-06","current":-1.907039,"twenty":-29.140389,"median":-7.692118,"eighty":-1.121699,"marketCap":987306360},{"date":"2020-11-13","current":-2.149486,"twenty":-28.90145,"median":-7.615004,"eighty":-1.121699,"marketCap":1112825683},{"date":"2020-11-20","current":-2.240608,"twenty":-28.787131,"median":-7.550944,"eighty":-1.121699,"marketCap":1160000731},{"date":"2020-11-27","current":-2.471665,"twenty":-28.662891,"median":-7.481163,"eighty":-1.121699,"marketCap":1279623174},{"date":"2020-12-04","current":-2.513972,"twenty":-28.446481,"median":-7.383918,"eighty":-1.121699,"marketCap":1301525875},{"date":"2020-12-11","current":-2.453767,"twenty":-28.311352,"median":-7.342162,"eighty":-1.121699,"marketCap":1270356647},{"date":"2020-12-18","current":-2.4977,"twenty":-28.03239,"median":-7.28466,"eighty":-1.121699,"marketCap":1293101759},{"date":"2020-12-24","current":-2.654438,"twenty":-27.89389,"median":-7.175136,"eighty":-1.121699,"marketCap":1374247621},{"date":"2020-12-31","current":-2.610469,"twenty":-27.723351,"median":-7.102482,"eighty":-1.121699,"marketCap":1351484010},{"date":"2021-01-08","current":-2.766804,"twenty":-27.513934,"median":-7.028989,"eighty":-1.121699,"marketCap":1432421293},{"date":"2021-01-15","current":-2.877541,"twenty":-27.483052,"median":-6.956084,"eighty":-1.121699,"marketCap":1489751868},{"date":"2021-01-22","current":-3.055046,"twenty":-27.483052,"median":-6.896761,"eighty":-1.121699,"marketCap":1581649409},{"date":"2021-01-29","current":-2.779832,"twenty":-27.44333,"median":-6.864853,"eighty":-1.121699,"marketCap":1439166066},{"date":"2021-02-05","current":-3.142985,"twenty":-27.44333,"median":-6.812046,"eighty":-1.121699,"marketCap":1627176631},{"date":"2021-02-12","current":-3.199982,"twenty":-27.44333,"median":-6.785643,"eighty":-1.121699,"marketCap":1656685015},{"date":"2021-02-19","current":-3.142985,"twenty":-27.44333,"median":-6.708857,"eighty":-1.121699,"marketCap":1627176631},{"date":"2021-02-26","current":-5.19004,"twenty":-27.44333,"median":-6.627223,"eighty":-1.121699,"marketCap":1734750213},{"date":"2021-03-05","current":-4.922167,"twenty":-27.446298,"median":-6.54156,"eighty":-1.113843,"marketCap":1645214718},{"date":"2021-03-12","current":-5.269887,"twenty":-27.446298,"median":-6.490681,"eighty":-1.113843,"marketCap":1761438678},{"date":"2021-03-19","current":-5.33428,"twenty":-27.446298,"median":-6.413048,"eighty":-1.113843,"marketCap":1782961633},{"date":"2021-03-26","current":-5.308523,"twenty":-27.44333,"median":-6.372323,"eighty":-1.121699,"marketCap":1774352451},{"date":"2021-04-01","current":-5.323977,"twenty":-27.44333,"median":-6.351269,"eighty":-1.121699,"marketCap":1779517960},{"date":"2021-04-09","current":-5.202919,"twenty":-27.446298,"median":-6.214112,"eighty":-1.113843,"marketCap":1739054804},{"date":"2021-04-16","current":-5.192616,"twenty":-27.431458,"median":-6.167162,"eighty":-1.113843,"marketCap":1735611131},{"date":"2021-04-23","current":-5.283003,"twenty":-27.21524,"median":-6.137496,"eighty":-1.113843,"marketCap":1765822672},{"date":"2021-04-30","current":-5.62862,"twenty":-26.95209,"median":-6.119676,"eighty":-1.121699,"marketCap":1881343781},{"date":"2021-05-07","current":-6.389169,"twenty":-25.869816,"median":-6.046351,"eighty":-1.121699,"marketCap":1695053054},{"date":"2021-05-14","current":-6.431013,"twenty":-25.044589,"median":-5.992702,"eighty":-1.121699,"marketCap":1706154157},{"date":"2021-05-21","current":-6.43745,"twenty":-23.369393,"median":-5.992702,"eighty":-1.121699,"marketCap":1707862020},{"date":"2021-05-28","current":-6.253983,"twenty":-22.317602,"median":-5.992702,"eighty":-1.121699,"marketCap":1659187952},{"date":"2021-06-04","current":-5.941767,"twenty":-21.944053,"median":-5.992702,"eighty":-1.121699,"marketCap":1576356644},{"date":"2021-06-11","current":-6.253983,"twenty":-21.521103,"median":-5.980391,"eighty":-1.121699,"marketCap":1659187952},{"date":"2021-06-18","current":-6.347326,"twenty":-21.390241,"median":-5.980391,"eighty":-1.121699,"marketCap":1683951951},{"date":"2021-06-25","current":-6.910603,"twenty":-21.23206,"median":-5.986547,"eighty":-1.129555,"marketCap":1833389878},{"date":"2021-07-02","current":-6.740011,"twenty":-21.131733,"median":-5.986547,"eighty":-1.129555,"marketCap":1788131534},{"date":"2021-07-09","current":-7.335475,"twenty":-21.062033,"median":-5.986547,"eighty":-1.129555,"marketCap":1946108771},{"date":"2021-07-16","current":-7.148789,"twenty":-20.875947,"median":-5.986547,"eighty":-1.129555,"marketCap":1896580773},{"date":"2021-07-23","current":-7.029696,"twenty":-20.700334,"median":-5.986547,"eighty":-1.129555,"marketCap":1864985325},{"date":"2021-07-30","current":-7.383756,"twenty":-20.515314,"median":-5.986547,"eighty":-1.129555,"marketCap":1958917736},{"date":"2021-08-06","current":-28.807724,"twenty":-20.383556,"median":-5.986547,"eighty":-1.129555,"marketCap":2042093125},{"date":"2021-08-13","current":-28.831912,"twenty":-20.59159,"median":-6.026416,"eighty":-1.333245,"marketCap":2043807729},{"date":"2021-08-20","current":-28.807724,"twenty":-20.781736,"median":-6.083391,"eighty":-1.421429,"marketCap":2042093125},{"date":"2021-08-27","current":-29.460796,"twenty":-20.970821,"median":-6.134262,"eighty":-1.52831,"marketCap":2088387428},{"date":"2021-09-03","current":-31.673984,"twenty":-21.114278,"median":-6.154659,"eighty":-1.580404,"marketCap":2245273676},{"date":"2021-09-10","current":-30.476685,"twenty":-21.195242,"median":-6.173485,"eighty":-1.610053,"marketCap":2160400788},{"date":"2021-09-17","current":-31.988426,"twenty":-21.263148,"median":-6.209916,"eighty":-1.643032,"marketCap":2267563525},{"date":"2021-09-24","current":-31.565138,"twenty":-21.491483,"median":-6.235144,"eighty":-1.678214,"marketCap":2237557959},{"date":"2021-10-01","current":-38.664271,"twenty":-21.824217,"median":-6.261866,"eighty":-1.700392,"marketCap":2740794174},{"date":"2021-10-08","current":-42.10466,"twenty":-22.174226,"median":-6.349298,"eighty":-1.732208,"marketCap":2984673060},{"date":"2021-10-15","current":-36.944957,"twenty":-23.149412,"median":-6.368814,"eighty":-1.749087,"marketCap":2618917171},{"date":"2021-10-22","current":-37.302927,"twenty":-24.813838,"median":-6.401135,"eighty":-1.78497,"marketCap":2644292579},{"date":"2021-10-29","current":-36.130267,"twenty":-26.84129,"median":-6.431013,"eighty":-1.801788,"marketCap":2561166241},{"date":"2021-11-05","current":-55.992366,"twenty":-27.348651,"median":-6.463557,"eighty":-1.819086,"marketCap":2608068414},{"date":"2021-11-12","current":-53.653062,"twenty":-27.54764,"median":-6.505665,"eighty":-1.855893,"marketCap":2499105987},{"date":"2021-11-19","current":-54.502003,"twenty":-27.93544,"median":-6.573966,"eighty":-1.90125,"marketCap":2538648803},{"date":"2021-11-26","current":-49.578146,"twenty":-28.089062,"median":-6.608043,"eighty":-1.911764,"marketCap":2309300469},{"date":"2021-12-03","current":-49.634742,"twenty":-28.355324,"median":-6.667078,"eighty":-1.924605,"marketCap":2311936656},{"date":"2021-12-10","current":-50.898721,"twenty":-28.695757,"median":-6.736792,"eighty":-1.940871,"marketCap":2370811516},{"date":"2021-12-17","current":-50.068645,"twenty":-28.807724,"median":-6.785643,"eighty":-1.965223,"marketCap":2332147429},{"date":"2021-12-23","current":-50.898721,"twenty":-28.878458,"median":-6.793402,"eighty":-1.985006,"marketCap":2370811516},{"date":"2021-12-31","current":-52.20043,"twenty":-29.049245,"median":-6.83845,"eighty":-2.042992,"marketCap":2431443834},{"date":"2022-01-07","current":-43.503503,"twenty":-29.222286,"median":-6.863409,"eighty":-2.05563,"marketCap":2026349650},{"date":"2022-01-14","current":-47.842534,"twenty":-29.463215,"median":-6.891256,"eighty":-2.081462,"marketCap":2228457378},{"date":"2022-01-21","current":-41.76789,"twenty":-29.631887,"median":-6.914131,"eighty":-2.090207,"marketCap":1945506559},{"date":"2022-01-28","current":-43.91854,"twenty":-29.915989,"median":-6.95078,"eighty":-2.102985,"marketCap":2045681694},{"date":"2022-02-04","current":-43.786483,"twenty":-30.02217,"median":-7.012726,"eighty":-2.149428,"marketCap":2039530589},{"date":"2022-02-11","current":-45.25798,"twenty":-30.326908,"median":-7.0782,"eighty":-2.177938,"marketCap":2108071470},{"date":"2022-02-18","current":-43.994002,"twenty":-30.633906,"median":-7.102337,"eighty":-2.200089,"marketCap":2049196611},{"date":"2022-02-25","current":-60.363947,"twenty":-30.778799,"median":-7.14718,"eighty":-2.215361,"marketCap":2269744784},{"date":"2022-03-04","current":-65.374487,"twenty":-31.055439,"median":-7.173367,"eighty":-2.238601,"marketCap":2458146101},{"date":"2022-03-11","current":-68.580283,"twenty":-31.24475,"median":-7.242132,"eighty":-2.262681,"marketCap":2578687229},{"date":"2022-03-18","current":-73.139637,"twenty":-31.377774,"median":-7.287287,"eighty":-2.27961,"marketCap":2750123499},{"date":"2022-03-25","current":-73.305864,"twenty":-31.507088,"median":-7.342162,"eighty":-2.310135,"marketCap":2756373779},{"date":"2022-04-01","current":-76.606646,"twenty":-31.652587,"median":-7.383837,"eighty":-2.345791,"marketCap":2880486496},{"date":"2022-04-08","current":-71.453626,"twenty":-31.754385,"median":-7.446318,"eighty":-2.373414,"marketCap":2686727795},{"date":"2022-04-14","current":-72.023545,"twenty":-31.869905,"median":-7.535318,"eighty":-2.403324,"marketCap":2708157328},{"date":"2022-04-22","current":-66.538073,"twenty":-32.003288,"median":-7.613578,"eighty":-2.428531,"marketCap":2501898066},{"date":"2022-04-29","current":-65.91159,"twenty":-32.201238,"median":-7.677659,"eighty":-2.453441,"marketCap":2478341697},{"date":"2022-05-06","current":-77.520083,"twenty":-32.457624,"median":-7.762339,"eighty":-2.506812,"marketCap":2569325639},{"date":"2022-05-13","current":-75.998483,"twenty":-33.158476,"median":-7.891955,"eighty":-2.550079,"marketCap":2518893730},{"date":"2022-05-20","current":-79.965512,"twenty":-33.592476,"median":-8.038685,"eighty":-2.602188,"marketCap":2650376921},{"date":"2022-05-27","current":-79.856826,"twenty":-34.590572,"median":-8.203631,"eighty":-2.647273,"marketCap":2646774642},{"date":"2022-06-03","current":-81.45994,"twenty":-34.955083,"median":-8.42605,"eighty":-2.682878,"marketCap":2699908260},{"date":"2022-06-10","current":-76.215855,"twenty":-35.476509,"median":-8.558473,"eighty":-2.763547,"marketCap":2526098289},{"date":"2022-06-17","current":-74.069312,"twenty":-36.142611,"median":-8.649169,"eighty":-2.786346,"marketCap":2454953274},{"date":"2022-06-24","current":-85.861712,"twenty":-36.246299,"median":-8.741042,"eighty":-2.838539,"marketCap":2845800568},{"date":"2022-07-01","current":-84.557483,"twenty":-36.616723,"median":-8.846039,"eighty":-2.913714,"marketCap":2802573217},{"date":"2022-07-08","current":-90.942769,"twenty":-37.011284,"median":-8.951037,"eighty":-2.975431,"marketCap":3014207120},{"date":"2022-07-15","current":-87.220283,"twenty":-37.37822,"median":-9.029785,"eighty":-3.064707,"marketCap":2890829058},{"date":"2022-07-22","current":-89.611369,"twenty":-37.85975,"median":-9.082284,"eighty":-3.139728,"marketCap":2970079200},{"date":"2022-07-29","current":-92.355683,"twenty":-38.246817,"median":-9.266029,"eighty":-3.208776,"marketCap":3061036750},{"date":"2022-08-05","current":-114.4548,"twenty":-38.730224,"median":-9.344777,"eighty":-3.332541,"marketCap":3276268644},{"date":"2022-08-12","current":-111.860833,"twenty":-39.2712,"median":-9.344777,"eighty":-3.332541,"marketCap":3202016333},{"date":"2022-08-19","current":-117.595409,"twenty":-39.793903,"median":-9.397276,"eighty":-3.332541,"marketCap":3366168595},{"date":"2022-08-26","current":-124.105882,"twenty":-40.210333,"median":-9.648885,"eighty":-3.332541,"marketCap":3552530871},{"date":"2022-09-02","current":-123.597251,"twenty":-40.499822,"median":-9.957341,"eighty":-3.332541,"marketCap":3537971318},{"date":"2022-09-09","current":-134.14286,"twenty":-40.86546,"median":-13.109374,"eighty":-3.332541,"marketCap":3839839378},{"date":"2022-09-16","current":-128.785284,"twenty":-41.094129,"median":-13.639533,"eighty":-3.332541,"marketCap":3686478756},{"date":"2022-09-23","current":-118.850032,"twenty":-41.742307,"median":-13.851596,"eighty":-3.332541,"marketCap":3402082159},{"date":"2022-09-30","current":-121.833998,"twenty":-41.993585,"median":-15.249914,"eighty":-3.332541,"marketCap":3487498202},{"date":"2022-10-07","current":-115.594795,"twenty":-42.452329,"median":-15.964754,"eighty":-3.332541,"marketCap":3308901021},{"date":"2022-10-14","current":-105.456091,"twenty":-42.944074,"median":-16.441314,"eighty":-3.332541,"marketCap":3018680603},{"date":"2022-10-21","current":-106.371626,"twenty":-43.162352,"median":-16.620024,"eighty":-3.332541,"marketCap":3044887798},{"date":"2022-10-28","current":-108.948688,"twenty":-43.352775,"median":-16.739164,"eighty":-3.332541,"marketCap":3118656199},{"date":"2022-11-04","current":-180.400605,"twenty":-43.784524,"median":-16.977444,"eighty":-3.332541,"marketCap":2428552943},{"date":"2022-11-11","current":-179.512297,"twenty":-43.994002,"median":-17.275294,"eighty":-3.332541,"marketCap":2416594537},{"date":"2022-11-18","current":-202.534286,"twenty":-44.356216,"median":-17.615518,"eighty":-3.332541,"marketCap":2726516558},{"date":"2022-11-25","current":-204.236877,"twenty":-44.782574,"median":-17.743167,"eighty":-3.332541,"marketCap":2749436836},{"date":"2022-12-02","current":-211.56542,"twenty":-45.352788,"median":-17.93464,"eighty":-3.332541,"marketCap":2848093686},{"date":"2022-12-09","current":-199.425207,"twenty":-46.174836,"median":-18.253762,"eighty":-3.332541,"marketCap":2684662138},{"date":"2022-12-16","current":-203.348569,"twenty":-47.61615,"median":-18.700532,"eighty":-3.332541,"marketCap":2737478431},{"date":"2022-12-23","current":-202.386235,"twenty":-49.1782,"median":-19.211127,"eighty":-3.332541,"marketCap":2724523491},{"date":"2022-12-30","current":-207.864136,"twenty":-49.732842,"median":-19.521221,"eighty":-3.332541,"marketCap":2798266994},{"date":"2023-01-06","current":-200.609618,"twenty":-50.279937,"median":-19.568261,"eighty":-3.332541,"marketCap":2700606679},{"date":"2023-01-13","current":-234.365332,"twenty":-50.898721,"median":-19.721721,"eighty":-3.332541,"marketCap":3155026105},{"date":"2023-01-20","current":-228.2212,"twenty":-51.543916,"median":-19.740737,"eighty":-3.332541,"marketCap":3072313797},{"date":"2023-01-27","current":-231.478331,"twenty":-52.20043,"median":-19.913214,"eighty":-3.332541,"marketCap":3116161286},{"date":"2023-02-03","current":-236.586103,"twenty":-53.01164,"median":-20.226808,"eighty":-3.332541,"marketCap":3184922120},{"date":"2023-02-10","current":-239.843233,"twenty":-53.849262,"median":-20.540402,"eighty":-3.332541,"marketCap":3228769609},{"date":"2023-02-17","current":-244.654903,"twenty":-54.969864,"median":-20.712878,"eighty":-3.332541,"marketCap":3293544308},{"date":"2023-02-24","current":-199.497119,"twenty":-58.522024,"median":-20.838316,"eighty":-3.332541,"marketCap":3823162785},{"date":"2023-03-03","current":-204.583124,"twenty":-64.989792,"median":-21.062033,"eighty":-3.332541,"marketCap":3920630985},{"date":"2023-03-10","current":-177.038692,"twenty":-65.991207,"median":-21.13565,"eighty":-3.332541,"marketCap":3392769495},{"date":"2023-03-17","current":-176.067208,"twenty":-67.920126,"median":-21.253506,"eighty":-3.332541,"marketCap":3374151973},{"date":"2023-03-24","current":-174.867139,"twenty":-68.88646,"median":-21.434144,"eighty":-3.332541,"marketCap":3351153859},{"date":"2023-03-31","current":-185.439172,"twenty":-70.821966,"median":-21.553224,"eighty":-3.359899,"marketCap":3553756298},{"date":"2023-04-06","current":-176.295792,"twenty":-71.206661,"median":-21.932772,"eighty":-3.359899,"marketCap":3378532567},{"date":"2023-04-14","current":-185.724903,"twenty":-71.938058,"median":-22.625042,"eighty":-3.332541,"marketCap":3559232040},{"date":"2023-04-21","current":-202.925886,"twenty":-73.058535,"median":-23.933487,"eighty":-3.332541,"marketCap":3888871684},{"date":"2023-04-28","current":-205.211731,"twenty":-73.780796,"median":-25.62249,"eighty":-3.332541,"marketCap":3932677617},{"date":"2023-05-05","current":-110.206506,"twenty":-74.398209,"median":-27.21524,"eighty":-3.332541,"marketCap":3724539091},{"date":"2023-05-12","current":-116.831969,"twenty":-75.595039,"median":-27.42299,"eighty":-3.332541,"marketCap":3948453234},{"date":"2023-05-19","current":-108.512665,"twenty":-76.644641,"median":-27.77974,"eighty":-3.332541,"marketCap":3667294026},{"date":"2023-05-26","current":-95.655558,"twenty":-77.895049,"median":-28.04624,"eighty":-3.332541,"marketCap":3232775248},{"date":"2023-06-02","current":-98.088873,"twenty":-78.829746,"median":-28.117663,"eighty":-3.332541,"marketCap":3315011539},{"date":"2023-06-09","current":-104.205041,"twenty":-79.9003,"median":-28.117663,"eighty":-3.332541,"marketCap":3521713566},{"date":"2023-06-16","current":-98.154638,"twenty":-81.53602,"median":-28.117663,"eighty":-3.332541,"marketCap":3317234141},{"date":"2023-06-22","current":-94.307371,"twenty":-82.362031,"median":-28.093829,"eighty":-3.305182,"marketCap":3187211898},{"date":"2023-06-30","current":-99.831652,"twenty":-83.443454,"median":-28.058118,"eighty":-3.250465,"marketCap":3373910503},{"date":"2023-07-07","current":-95.326732,"twenty":-84.763986,"median":-28.04624,"eighty":-3.249814,"marketCap":3221662236},{"date":"2023-07-14","current":-94.077192,"twenty":-86.589906,"median":-28.04624,"eighty":-3.249814,"marketCap":3179432790},{"date":"2023-07-21","current":-100.785248,"twenty":-88.2691,"median":-27.97699,"eighty":-3.248511,"marketCap":3406138239},{"date":"2023-07-28","current":-97.529868,"twenty":-91.062323,"median":-27.97699,"eighty":-3.248511,"marketCap":3296119418},{"date":"2023-08-04","current":-49.443548,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":3141198028},{"date":"2023-08-11","current":-49.496297,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":3144549235},{"date":"2023-08-18","current":-45.891771,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":2915550090},{"date":"2023-08-25","current":-43.957635,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":2792672500},{"date":"2023-09-01","current":-44.854371,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":2849643019},{"date":"2023-09-08","current":-45.047784,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":2861930778},{"date":"2023-09-15","current":-45.680774,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":2902145262},{"date":"2023-09-22","current":-45.575276,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":2895442848},{"date":"2023-09-29","current":-48.001737,"twenty":-91.681831,"median":-28.203028,"eighty":-3.248511,"marketCap":3049598370},{"date":"2023-10-06","current":-46.788507,"twenty":-91.853482,"median":-28.093829,"eighty":-3.245254,"marketCap":2972520609},{"date":"2023-10-12","current":-49.478714,"twenty":-91.949053,"median":-28.069995,"eighty":-3.2433,"marketCap":3143432166},{"date":"2023-10-20","current":-46.80609,"twenty":-92.235765,"median":-27.755553,"eighty":-3.237437,"marketCap":2973637678},{"date":"2023-10-27","current":-41.548756,"twenty":-92.307716,"median":-27.431458,"eighty":-3.23646,"marketCap":2639634047},{"date":"2023-11-03","current":-29.480563,"twenty":-92.307716,"median":-27.431458,"eighty":-3.23646,"marketCap":2682082669},{"date":"2023-11-10","current":-34.976414,"twenty":-92.307716,"median":-27.431458,"eighty":-3.23646,"marketCap":3182084191},{"date":"2023-11-17","current":-37.22562,"twenty":-92.307716,"median":-27.431458,"eighty":-3.23646,"marketCap":3386712437},{"date":"2023-11-24","current":-37.592063,"twenty":-92.307716,"median":-27.431458,"eighty":-3.23646,"marketCap":3420050747},{"date":"2023-12-01","current":-35.128046,"twenty":-92.307716,"median":-27.431458,"eighty":-3.23646,"marketCap":3195879354},{"date":"2023-12-08","current":-34.963778,"twenty":-92.283732,"median":-27.581412,"eighty":-3.236786,"marketCap":3180934594},{"date":"2023-12-15","current":-37.857419,"twenty":-92.283732,"median":-27.581412,"eighty":-3.236786,"marketCap":3444192282},{"date":"2023-12-22","current":-40.018173,"twenty":-92.283732,"median":-27.581412,"eighty":-3.236786,"marketCap":3640773350},{"date":"2023-12-29","current":-42.355831,"twenty":-92.307716,"median":-27.431458,"eighty":-3.23646,"marketCap":3853448775},{"date":"2024-01-05","current":-41.307044,"twenty":-92.331699,"median":-27.388358,"eighty":-3.236135,"marketCap":3758032233},{"date":"2024-01-12","current":-40.334073,"twenty":-92.331699,"median":-27.388358,"eighty":-3.236135,"marketCap":3669513272},{"date":"2024-01-19","current":-37.705787,"twenty":-92.355683,"median":-27.345259,"eighty":-3.235809,"marketCap":3430397119},{"date":"2024-01-26","current":-37.781603,"twenty":-92.331699,"median":-27.388358,"eighty":-3.236135,"marketCap":3437294701},{"date":"2024-02-02","current":-37.566791,"twenty":-92.331699,"median":-27.388358,"eighty":-3.236135,"marketCap":3417751553},{"date":"2024-02-09","current":-38.70403,"twenty":-92.331699,"median":-27.388358,"eighty":-3.236135,"marketCap":3521215274},{"date":"2024-02-16","current":-39.487462,"twenty":-92.331699,"median":-27.538312,"eighty":-3.236135,"marketCap":3592490281},{"date":"2024-02-23","current":-29.99313,"twenty":-92.331699,"median":-28.469094,"eighty":-3.236135,"marketCap":3390423462},{"date":"2024-03-01","current":-34.165742,"twenty":-92.307716,"median":-28.880287,"eighty":-3.23646,"marketCap":3862095522},{"date":"2024-03-08","current":-34.266497,"twenty":-92.307716,"median":-29.146354,"eighty":-3.23646,"marketCap":3873484775},{"date":"2024-03-15","current":-33.742575,"twenty":-92.307716,"median":-29.630111,"eighty":-3.23646,"marketCap":3814260662},{"date":"2024-03-22","current":-32.845863,"twenty":-92.307716,"median":-30.621812,"eighty":-3.23646,"marketCap":3712896315},{"date":"2024-03-28","current":-32.976843,"twenty":-92.307716,"median":-31.202321,"eighty":-3.23646,"marketCap":3727702343},{"date":"2024-04-05","current":-30.034821,"twenty":-92.331699,"median":-31.450246,"eighty":-3.236135,"marketCap":3395136170},{"date":"2024-04-12","current":-30.760251,"twenty":-92.331699,"median":-31.463939,"eighty":-3.236135,"marketCap":3477138788},{"date":"2024-04-19","current":-29.843388,"twenty":-92.331699,"median":-31.463939,"eighty":-3.236135,"marketCap":3373496590},{"date":"2024-04-26","current":-28.533584,"twenty":-92.307716,"median":-31.435304,"eighty":-3.23646,"marketCap":3225436308},{"date":"2024-05-03","current":-27.803227,"twenty":-92.307716,"median":-31.435304,"eighty":-3.23646,"marketCap":3142876813},{"date":"2024-05-10","current":-27.346772,"twenty":-92.307716,"median":-31.435304,"eighty":-3.23646,"marketCap":3091279054},{"date":"2024-05-17","current":-24.226349,"twenty":-92.307716,"median":-31.435304,"eighty":-3.23646,"marketCap":2673086860},{"date":"2024-05-24","current":-23.789838,"twenty":-92.307716,"median":-31.435304,"eighty":-3.23646,"marketCap":2624923133},{"date":"2024-05-31","current":-22.376374,"twenty":-92.307716,"median":-31.435304,"eighty":-3.23646,"marketCap":2468964397},{"date":"2024-06-07","current":-24.267921,"twenty":-92.307716,"median":-31.435304,"eighty":-3.23646,"marketCap":2677673882},{"date":"2024-06-14","current":-23.290968,"twenty":-92.331699,"median":-31.463939,"eighty":-3.236135,"marketCap":2569878873},{"date":"2024-06-21","current":-22.89603,"twenty":-92.355683,"median":-31.492575,"eighty":-3.235809,"marketCap":2526302168},{"date":"2024-06-28","current":-20.848587,"twenty":-92.362651,"median":-31.60142,"eighty":-3.223106,"marketCap":2300391352},{"date":"2024-07-05","current":-20.516007,"twenty":-92.362651,"median":-31.60142,"eighty":-3.223106,"marketCap":2263695179},{"date":"2024-07-12","current":-20.39129,"twenty":-92.362651,"median":-31.60142,"eighty":-3.223106,"marketCap":2249934114},{"date":"2024-07-15","current":-20.464041,"twenty":-92.362651,"median":-31.60142,"eighty":-3.223106,"marketCap":2257961402},{"date":"2024-08-02","current":-23.322148,"twenty":-93.702331,"median":-32.17081,"eighty":-3.177183,"marketCap":2573319140},{"date":"2024-08-09","current":-32.173176,"twenty":-93.702331,"median":-32.173176,"eighty":-3.177183,"marketCap":2394295556},{"date":"2024-08-16","current":-41.926505,"twenty":-93.702331,"median":-32.644354,"eighty":-3.177183,"marketCap":3120128550},{"date":"2024-08-23","current":-49.482219,"twenty":-93.702331,"median":-32.976843,"eighty":-3.177183,"marketCap":3682417255},{"date":"2024-08-30","current":-49.127563,"twenty":-93.702331,"median":-33.782877,"eighty":-3.177183,"marketCap":3656024112},{"date":"2024-09-06","current":-46.799169,"twenty":-93.702331,"median":-34.054913,"eighty":-3.177183,"marketCap":3482747388},{"date":"2024-09-13","current":-46.490773,"twenty":-93.702331,"median":-34.326949,"eighty":-3.177183,"marketCap":3459796829},{"date":"2024-09-20","current":-47.508481,"twenty":-93.702331,"median":-34.963778,"eighty":-3.177183,"marketCap":3535533675},{"date":"2024-09-27","current":-44.624974,"twenty":-93.702331,"median":-35.128046,"eighty":-3.177183,"marketCap":3320945945},{"date":"2024-10-04","current":-40.322843,"twenty":-93.702331,"median":-35.507125,"eighty":-3.177183,"marketCap":3000785641},{"date":"2024-10-11","current":-41.325131,"twenty":-93.702331,"median":-36.050473,"eighty":-3.177183,"marketCap":3075374959},{"date":"2024-10-18","current":-38.487884,"twenty":-93.702331,"median":-36.241361,"eighty":-3.177183,"marketCap":2864229813},{"date":"2024-10-25","current":-35.110942,"twenty":-93.702331,"median":-36.253705,"eighty":-3.177183,"marketCap":2612921187},{"date":"2024-10-31","current":-37.223458,"twenty":-93.702331,"median":-36.438862,"eighty":-3.177183,"marketCap":2770132519},{"date":"2024-11-08","current":-39.122018,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":2825861572},{"date":"2024-11-15","current":-20.176426,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":1457383575},{"date":"2024-11-22","current":-18.456572,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":1333155141},{"date":"2024-11-29","current":-20.57454,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":1486140157},{"date":"2024-12-06","current":-17.915137,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":1294046190},{"date":"2024-12-13","current":-18.154006,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":1311300139},{"date":"2024-12-20","current":-17.803665,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":1285994347},{"date":"2024-12-27","current":-18.058458,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":1304398559},{"date":"2025-01-03","current":-18.297327,"twenty":-93.787826,"median":-36.676664,"eighty":-3.170669,"marketCap":1321652508},{"date":"2025-01-10","current":-20.064954,"twenty":-93.87332,"median":-36.772144,"eighty":-3.164155,"marketCap":1449331732},{"date":"2025-01-17","current":-16.179359,"twenty":-93.87332,"median":-36.772144,"eighty":-3.164155,"marketCap":1168667492},{"date":"2025-01-24","current":-16.211209,"twenty":-93.87332,"median":-36.772144,"eighty":-3.164155,"marketCap":1170968019},{"date":"2025-01-31","current":-16.848191,"twenty":-93.87332,"median":-36.772144,"eighty":-3.164155,"marketCap":1216978550},{"date":"2025-02-07","current":-15.590151,"twenty":-93.87332,"median":-36.772144,"eighty":-3.164155,"marketCap":1126107751},{"date":"2025-02-14","current":-15.876793,"twenty":-93.87332,"median":-36.772144,"eighty":-3.164155,"marketCap":1146812490},{"date":"2025-02-21","current":-19.993493,"twenty":-93.87332,"median":-36.772144,"eighty":-3.164155,"marketCap":1232059025},{"date":"2025-02-28","current":-16.206042,"twenty":-93.87332,"median":-36.772144,"eighty":-3.223106,"marketCap":998664952},{"date":"2025-03-07","current":-17.382287,"twenty":-93.958815,"median":-36.809342,"eighty":-4.747534,"marketCap":1071148699},{"date":"2025-03-14","current":-17.81171,"twenty":-93.958815,"median":-36.809342,"eighty":-4.928021,"marketCap":1097611019},{"date":"2025-03-21","current":-18.595874,"twenty":-93.958815,"median":-36.809342,"eighty":-5.068982,"marketCap":1145933517},{"date":"2025-03-28","current":-17.979745,"twenty":-93.958815,"median":-36.809342,"eighty":-5.160162,"marketCap":1107965840},{"date":"2025-04-04","current":-18.81992,"twenty":-93.958815,"median":-36.809342,"eighty":-5.193646,"marketCap":1159739945},{"date":"2025-04-11","current":-18.46518,"twenty":-93.87332,"median":-36.772144,"eighty":-5.218828,"marketCap":1137879767},{"date":"2025-04-17","current":-17.232923,"twenty":-93.87332,"median":-36.772144,"eighty":-5.275133,"marketCap":1061944414},{"date":"2025-04-24","current":-16.766159,"twenty":-93.958815,"median":-36.809342,"eighty":-5.326038,"marketCap":1033181022}],"updateTime":1745634136978}}}