US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Evelo Biosciences

0.0005

+0.0000

Volume:187.00

Turnover:0.09

Market Cap:9.49K

PE:0.00

High:0.0005

Open:0.0005

Low:0.0005

Close:0.0005

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Evelo Biosciences

Exchange:

EXPERT

Establishment Date:

2014

Employees:

66

Office Location:

620 Memorial Drive,5th Floor,Cambridge,Massachusetts,United States

Website:

http://www.evelobio.com

Zip Code:

02139

Phone:

Fax:

- -

Introduction:

Evelo Biosciences, Inc., a clinical-stage biotechnology company, focuses on discovering and developing oral medicines that act on immune cells in the small intestine with systemic effects. It is developing EDP1815, a whole-microbe product candidate, which has completed a Phase 2 trial for the treatment of psoriais; and is in Phase 2 clinical trial for the treatment of atopic dermatitis. The company is also developing EDP1867, a non-live pharmaceutical preparation for single strain of Veillonella parvula, which is in Phase 1b clinical trial; EDP2939, an investigational oral biologic for the potential treatment of inflammatory diseases; and EDP1908, a product candidate for oncology. Evelo Biosciences, Inc. was incorporated in 2014 and is headquartered in Cambridge, Massachusetts.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EVLO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVLO\",,,,,undefined,":{"symbol":"EVLO","market":"US","secType":"STK","nameCN":"Evelo Biosciences","latestPrice":0.0005,"timestamp":1745611200000,"preClose":0.0005,"halted":0,"volume":187,"delay":15,"floatShares":16740016,"shares":18982837,"eps":-9.647595,"marketStatus":"Pre-Mkt","change":0,"latestTime":"04-25 16:00:00 EDT Delay","open":0.0005,"high":0.0005,"low":0.0005,"amount":0.0935,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-9.647595,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"exchange":"EXPERT","adjPreClose":0.0005,"volumeRatio":4.0476032777361475},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVLO\",,,,,undefined,":{"symbol":"EVLO","floatShares":16740016,"roa":"-83.25%","roe":"-6232.76%","lyrEps":-26.277098,"volumeRatio":4.0476032777361475,"shares":18982837,"dividePrice":0,"high":0.0005,"amplitude":0,"preClose":0.0005,"low":0.0005,"week52Low":0.0001,"pbRate":"-0.00","week52High":0.063,"institutionHeld":0,"latestPrice":0.0005,"eps":-9.647595,"divideRate":0,"volume":187,"delay":15,"ttmEps":-9.647595,"open":0.0005,"prevYearClose":0.0005,"prevWeekClose":0.0005,"prevMonthClose":0.0005,"prevQuarterClose":0.0005,"fiveDayClose":0.0005,"twentyDayClose":0.0005,"sixtyDayClose":0.0005},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":331329033,"yearFounded":2014,"employeeNum":66,"address":"620 Memorial Drive,5th Floor,Cambridge,Massachusetts,United States","zipCode":"02139","officePhone":"617 577 0300"},"stockCompanyDetail":{"websiteUrl":"http://www.evelobio.com","description":"Evelo Biosciences, Inc., a clinical-stage biotechnology company, focuses on discovering and developing oral medicines that act on immune cells in the small intestine with systemic effects. It is developing EDP1815, a whole-microbe product candidate, which has completed a Phase 2 trial for the treatment of psoriais; and is in Phase 2 clinical trial for the treatment of atopic dermatitis. The company is also developing EDP1867, a non-live pharmaceutical preparation for single strain of Veillonella parvula, which is in Phase 1b clinical trial; EDP2939, an investigational oral biologic for the potential treatment of inflammatory diseases; and EDP1908, a product candidate for oncology. Evelo Biosciences, Inc. was incorporated in 2014 and is headquartered in Cambridge, Massachusetts.","exchange":"EXPERT","name":"Evelo Biosciences","nameEN":"Evelo Biosciences"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EVLO\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVLO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-09","symbol":"EVLO","fiscalQuarterEnding":"2023/09","expectedEps":-1.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":-0.66},{"market":"US","date":"2023-08-14","symbol":"EVLO","fiscalQuarterEnding":"2023/06","expectedEps":-4.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"pre","actualEps":-3.55},{"market":"US","date":"2023-06-30","symbol":"EVLO","defaultRemindTime":1688131800000,"type":"split","dateTimestamp":1688097600000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2023-05-15","symbol":"EVLO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-03-16","symbol":"EVLO","fiscalQuarterEnding":"2022/12","expectedEps":-0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1678939200000,"reportTimeType":"pre","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVLO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVLO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVLO","date":"2023-12-08","current":-0.078376,"percent":0.992823,"low":-11.072027,"twenty":-4.76344,"median":-2.301056,"eighty":-1.315232,"high":-0.058014,"avg":-2.972772,"sd":2.250701,"marketCap":6454164},"quantilePoints":[{"date":"2020-05-01","current":-2.023841,"twenty":-9.237606,"median":-4.215186,"eighty":-2.226297,"marketCap":172981742},{"date":"2020-05-08","current":-1.921703,"twenty":-9.219452,"median":-4.167177,"eighty":-2.13936,"marketCap":164251822},{"date":"2020-05-15","current":-1.601734,"twenty":-9.099935,"median":-4.138372,"eighty":-2.084468,"marketCap":141295367},{"date":"2020-05-22","current":-1.572412,"twenty":-8.984999,"median":-4.104766,"eighty":-2.037833,"marketCap":138708724},{"date":"2020-05-29","current":-1.601734,"twenty":-8.956244,"median":-4.066358,"eighty":-2.01489,"marketCap":141295367},{"date":"2020-06-05","current":-1.477114,"twenty":-8.920645,"median":-4.032752,"eighty":-1.968184,"marketCap":130302135},{"date":"2020-06-12","current":-1.414804,"twenty":-8.866952,"median":-3.963139,"eighty":-1.939033,"marketCap":124805518},{"date":"2020-06-19","current":-1.368988,"twenty":-8.824017,"median":-3.931933,"eighty":-1.907369,"marketCap":120763889},{"date":"2020-06-26","current":-2.502761,"twenty":-8.75565,"median":-3.881524,"eighty":-1.898628,"marketCap":220778519},{"date":"2020-07-02","current":-2.630525,"twenty":-8.724742,"median":-3.847282,"eighty":-1.907369,"marketCap":232049171},{"date":"2020-07-10","current":-2.196463,"twenty":-8.705838,"median":-3.802309,"eighty":-1.910236,"marketCap":193758751},{"date":"2020-07-17","current":-2.133707,"twenty":-8.69132,"median":-3.783106,"eighty":-1.922478,"marketCap":188222786},{"date":"2020-07-24","current":-2.102328,"twenty":-8.641406,"median":-3.744698,"eighty":-1.927966,"marketCap":185454804},{"date":"2020-07-31","current":-1.999211,"twenty":-8.622209,"median":-3.704556,"eighty":-1.938279,"marketCap":175780609},{"date":"2020-08-07","current":-2.230091,"twenty":-8.602592,"median":-3.682287,"eighty":-1.942803,"marketCap":196080732},{"date":"2020-08-14","current":-2.649873,"twenty":-8.56678,"median":-3.663083,"eighty":-1.949588,"marketCap":232990047},{"date":"2020-08-21","current":-2.5974,"twenty":-8.477161,"median":-3.605473,"eighty":-1.955392,"marketCap":228376382},{"date":"2020-08-28","current":-2.340284,"twenty":-8.400371,"median":-3.605473,"eighty":-1.967365,"marketCap":205769427},{"date":"2020-09-04","current":-2.188113,"twenty":-8.324009,"median":-3.59107,"eighty":-1.976356,"marketCap":192389801},{"date":"2020-09-11","current":-2.460971,"twenty":-8.318889,"median":-3.581468,"eighty":-1.999211,"marketCap":216380855},{"date":"2020-09-18","current":-2.544927,"twenty":-8.146825,"median":-3.545462,"eighty":-2.007515,"marketCap":223762718},{"date":"2020-09-25","current":-2.434734,"twenty":-7.987973,"median":-3.504654,"eighty":-2.008582,"marketCap":214074023},{"date":"2020-10-02","current":-2.628883,"twenty":-7.934941,"median":-3.443411,"eighty":-2.009705,"marketCap":231144581},{"date":"2020-10-09","current":-2.969956,"twenty":-7.742966,"median":-3.370229,"eighty":-2.011612,"marketCap":261133399},{"date":"2020-10-16","current":-2.586905,"twenty":-7.678975,"median":-3.280988,"eighty":-2.015275,"marketCap":227453649},{"date":"2020-10-23","current":-2.523938,"twenty":-7.609754,"median":-3.250206,"eighty":-2.019806,"marketCap":221917252},{"date":"2020-10-30","current":-2.10252,"twenty":-7.589387,"median":-3.223801,"eighty":-2.0202,"marketCap":183371266},{"date":"2020-11-06","current":-2.314361,"twenty":-7.556804,"median":-3.202197,"eighty":-2.023841,"marketCap":201846961},{"date":"2020-11-13","current":-2.404393,"twenty":-7.499799,"median":-3.134033,"eighty":-2.023883,"marketCap":209699131},{"date":"2020-11-20","current":-2.531497,"twenty":-7.487001,"median":-3.120203,"eighty":-2.028,"marketCap":220784548},{"date":"2020-11-27","current":-2.75393,"twenty":-7.433916,"median":-3.067169,"eighty":-2.04111,"marketCap":240184027},{"date":"2020-12-04","current":-2.769818,"twenty":-7.354079,"median":-3.027392,"eighty":-2.047666,"marketCap":241569704},{"date":"2020-12-11","current":-3.993199,"twenty":-7.337437,"median":-3.040651,"eighty":-2.058318,"marketCap":348266839},{"date":"2020-12-18","current":-6.138087,"twenty":-7.307179,"median":-3.082637,"eighty":-2.06875,"marketCap":535333245},{"date":"2020-12-24","current":-5.693221,"twenty":-7.293022,"median":-3.122413,"eighty":-2.078918,"marketCap":496534287},{"date":"2020-12-31","current":-6.402888,"twenty":-7.280919,"median":-3.134033,"eighty":-2.084435,"marketCap":558427863},{"date":"2021-01-08","current":-6.847753,"twenty":-7.256588,"median":-3.202197,"eighty":-2.086022,"marketCap":597226821},{"date":"2021-01-15","current":-7.642156,"twenty":-7.2942,"median":-3.223801,"eighty":-2.089698,"marketCap":666510675},{"date":"2021-01-22","current":-8.320047,"twenty":-7.337437,"median":-3.238204,"eighty":-2.092638,"marketCap":725632897},{"date":"2021-01-29","current":-10.558397,"twenty":-7.474605,"median":-3.26941,"eighty":-2.097038,"marketCap":920850588},{"date":"2021-02-05","current":-10.352985,"twenty":-7.605681,"median":-3.341424,"eighty":-2.102366,"marketCap":902935571},{"date":"2021-02-12","current":-10.468763,"twenty":-7.896546,"median":-3.394749,"eighty":-2.102693,"marketCap":913033144},{"date":"2021-02-19","current":-9.042866,"twenty":-8.146825,"median":-3.408636,"eighty":-2.103384,"marketCap":788673565},{"date":"2021-02-26","current":-7.415881,"twenty":-8.318889,"median":-3.49584,"eighty":-2.112788,"marketCap":646776098},{"date":"2021-03-05","current":-6.087482,"twenty":-8.317731,"median":-3.533459,"eighty":-2.114036,"marketCap":530919738},{"date":"2021-03-12","current":-6.804525,"twenty":-8.198239,"median":-3.576233,"eighty":-2.118017,"marketCap":637352616},{"date":"2021-03-19","current":-7.328388,"twenty":-8.146825,"median":-3.59107,"eighty":-2.127769,"marketCap":686420767},{"date":"2021-03-26","current":-6.440098,"twenty":-7.987973,"median":-3.605473,"eighty":-2.133707,"marketCap":603218250},{"date":"2021-04-01","current":-6.041507,"twenty":-7.986713,"median":-3.605473,"eighty":-2.13789,"marketCap":565883787},{"date":"2021-04-09","current":-5.71694,"twenty":-7.945232,"median":-3.658282,"eighty":-2.152781,"marketCap":535482867},{"date":"2021-04-16","current":-6.582452,"twenty":-7.823235,"median":-3.677486,"eighty":-2.162205,"marketCap":616551987},{"date":"2021-04-23","current":-6.571064,"twenty":-7.753435,"median":-3.69669,"eighty":-2.16899,"marketCap":615485288},{"date":"2021-04-30","current":-7.102403,"twenty":-7.730176,"median":-3.732696,"eighty":-2.174498,"marketCap":701866548},{"date":"2021-05-07","current":-5.152618,"twenty":-7.726979,"median":-3.773504,"eighty":-2.185599,"marketCap":509186834},{"date":"2021-05-14","current":-5.876361,"twenty":-7.688576,"median":-3.799908,"eighty":-2.194793,"marketCap":580707836},{"date":"2021-05-21","current":-6.52989,"twenty":-7.64952,"median":-3.840716,"eighty":-2.199351,"marketCap":645290233},{"date":"2021-05-28","current":-7.248232,"twenty":-7.63713,"median":-3.881524,"eighty":-2.201368,"marketCap":716277496},{"date":"2021-06-04","current":-7.566895,"twenty":-7.656884,"median":-3.927132,"eighty":-2.202989,"marketCap":747768086},{"date":"2021-06-11","current":-8.085397,"twenty":-7.726979,"median":-3.951137,"eighty":-2.205428,"marketCap":799007013},{"date":"2021-06-18","current":-8.884755,"twenty":-7.882316,"median":-4.000973,"eighty":-2.212473,"marketCap":878000358},{"date":"2021-06-25","current":-7.723525,"twenty":-7.955524,"median":-4.049073,"eighty":-2.220154,"marketCap":763246512},{"date":"2021-07-02","current":-6.98898,"twenty":-7.934477,"median":-4.092764,"eighty":-2.227099,"marketCap":690658033},{"date":"2021-07-09","current":-7.404863,"twenty":-7.914723,"median":-4.111967,"eighty":-2.230091,"marketCap":731755922},{"date":"2021-07-16","current":-6.130211,"twenty":-7.883397,"median":-4.147974,"eighty":-2.231194,"marketCap":605793560},{"date":"2021-07-23","current":-5.0608,"twenty":-7.846217,"median":-4.184671,"eighty":-2.242883,"marketCap":500113274},{"date":"2021-07-30","current":-4.480384,"twenty":-7.774372,"median":-4.224788,"eighty":-2.263557,"marketCap":491798269},{"date":"2021-08-06","current":-4.966853,"twenty":-7.736571,"median":-4.313605,"eighty":-2.272722,"marketCap":545196561},{"date":"2021-08-13","current":-5.054418,"twenty":-7.726979,"median":-4.477188,"eighty":-2.275217,"marketCap":554808253},{"date":"2021-08-20","current":-4.582542,"twenty":-7.725597,"median":-4.484382,"eighty":-2.279415,"marketCap":503011910},{"date":"2021-08-27","current":-5.453323,"twenty":-7.710563,"median":-4.522444,"eighty":-2.285777,"marketCap":598594853},{"date":"2021-09-03","current":-4.436601,"twenty":-7.686261,"median":-4.549948,"eighty":-2.2927,"marketCap":486992423},{"date":"2021-09-10","current":-3.833379,"twenty":-7.676003,"median":-4.508211,"eighty":-2.296895,"marketCap":420778540},{"date":"2021-09-17","current":-4.057155,"twenty":-7.659722,"median":-4.480384,"eighty":-2.302983,"marketCap":445341755},{"date":"2021-09-24","current":-3.526904,"twenty":-7.640899,"median":-4.434169,"eighty":-2.311425,"marketCap":387137617},{"date":"2021-10-01","current":-3.731221,"twenty":-7.630719,"median":-4.412278,"eighty":-2.314513,"marketCap":409564899},{"date":"2021-10-08","current":-3.34691,"twenty":-7.610033,"median":-4.287863,"eighty":-2.315447,"marketCap":367380248},{"date":"2021-10-15","current":-3.867432,"twenty":-7.608145,"median":-4.224788,"eighty":-2.317791,"marketCap":424516421},{"date":"2021-10-22","current":-3.857703,"twenty":-7.599244,"median":-4.195365,"eighty":-2.323538,"marketCap":423448455},{"date":"2021-10-29","current":-3.859877,"twenty":-7.584889,"median":-4.162376,"eighty":-2.329881,"marketCap":473120539},{"date":"2021-11-05","current":-5.233731,"twenty":-7.564877,"median":-4.182673,"eighty":-2.331206,"marketCap":641519376},{"date":"2021-11-12","current":-4.47484,"twenty":-7.552341,"median":-4.215186,"eighty":-2.335138,"marketCap":548499066},{"date":"2021-11-19","current":-4.213154,"twenty":-7.529087,"median":-4.219987,"eighty":-2.336493,"marketCap":516423097},{"date":"2021-11-26","current":-3.711588,"twenty":-7.507483,"median":-4.205259,"eighty":-2.340284,"marketCap":454944157},{"date":"2021-12-03","current":-3.59819,"twenty":-7.499799,"median":-4.173901,"eighty":-2.340284,"marketCap":441044571},{"date":"2021-12-10","current":-3.545853,"twenty":-7.487001,"median":-4.155175,"eighty":-2.340284,"marketCap":434629377},{"date":"2021-12-17","current":-3.319058,"twenty":-7.437269,"median":-4.130286,"eighty":-2.342893,"marketCap":406830204},{"date":"2021-12-23","current":-2.96142,"twenty":-7.42747,"median":-4.104766,"eighty":-2.345003,"marketCap":362993046},{"date":"2021-12-31","current":-2.647396,"twenty":-7.421857,"median":-4.068958,"eighty":-2.351789,"marketCap":324501884},{"date":"2022-01-07","current":-2.612504,"twenty":-7.420729,"median":-4.052291,"eighty":-2.368084,"marketCap":320225088},{"date":"2022-01-14","current":-2.407516,"twenty":-7.416834,"median":-4.040913,"eighty":-2.371767,"marketCap":295098912},{"date":"2022-01-21","current":-2.137107,"twenty":-7.40927,"median":-4.02067,"eighty":-2.344476,"marketCap":261953745},{"date":"2022-01-28","current":-1.984456,"twenty":-7.399976,"median":-3.993199,"eighty":-2.338388,"marketCap":243242763},{"date":"2022-02-04","current":-1.897228,"twenty":-7.37892,"median":-3.965069,"eighty":-2.326663,"marketCap":232550773},{"date":"2022-02-11","current":-1.700963,"twenty":-7.360525,"median":-3.946336,"eighty":-2.312893,"marketCap":208493797},{"date":"2022-02-18","current":-1.522144,"twenty":-7.35178,"median":-3.915093,"eighty":-2.29271,"marketCap":186575218},{"date":"2022-02-25","current":-1.487252,"twenty":-7.344286,"median":-3.90635,"eighty":-2.275217,"marketCap":182298422},{"date":"2022-03-04","current":-1.33024,"twenty":-7.337437,"median":-3.877162,"eighty":-2.26194,"marketCap":163052841},{"date":"2022-03-11","current":-1.160144,"twenty":-7.333817,"median":-3.861243,"eighty":-2.225603,"marketCap":142203461},{"date":"2022-03-18","current":-1.587565,"twenty":-7.316879,"median":-3.857703,"eighty":-2.203059,"marketCap":194594210},{"date":"2022-03-25","current":-1.857247,"twenty":-7.298935,"median":-3.846792,"eighty":-2.192252,"marketCap":226911002},{"date":"2022-04-01","current":-1.47526,"twenty":-7.295325,"median":-3.833379,"eighty":-2.170988,"marketCap":180241363},{"date":"2022-04-08","current":-1.488432,"twenty":-7.290315,"median":-3.799908,"eighty":-2.137839,"marketCap":181850661},{"date":"2022-04-14","current":-1.115226,"twenty":-7.288109,"median":-3.793581,"eighty":-2.127892,"marketCap":136253888},{"date":"2022-04-22","current":-1.058148,"twenty":-7.282703,"median":-3.763902,"eighty":-2.105265,"marketCap":129280263},{"date":"2022-04-29","current":-1.084728,"twenty":-7.265133,"median":-3.73796,"eighty":-2.092638,"marketCap":132527684},{"date":"2022-05-06","current":-1.080336,"twenty":-7.246072,"median":-3.712423,"eighty":-2.073469,"marketCap":131991135},{"date":"2022-05-13","current":-0.714939,"twenty":-7.232315,"median":-3.704139,"eighty":-2.045207,"marketCap":88538767},{"date":"2022-05-20","current":-0.792932,"twenty":-7.196427,"median":-3.689781,"eighty":-2.020928,"marketCap":98197541},{"date":"2022-05-27","current":-1.847017,"twenty":-7.133517,"median":-3.675197,"eighty":-2.010086,"marketCap":228736439},{"date":"2022-06-03","current":-2.186798,"twenty":-7.128443,"median":-3.667928,"eighty":-2.009705,"marketCap":270815312},{"date":"2022-06-10","current":-1.759894,"twenty":-7.102403,"median":-3.658282,"eighty":-2.007515,"marketCap":217946984},{"date":"2022-06-17","current":-1.568222,"twenty":-7.097002,"median":-3.608258,"eighty":-1.984456,"marketCap":194210184},{"date":"2022-06-24","current":-1.803455,"twenty":-7.090787,"median":-3.605913,"eighty":-1.963757,"marketCap":223341712},{"date":"2022-07-01","current":-1.873154,"twenty":-7.087309,"median":-3.605473,"eighty":-1.936848,"marketCap":231973276},{"date":"2022-07-08","current":-2.038689,"twenty":-7.082761,"median":-3.600672,"eighty":-1.939787,"marketCap":252473239},{"date":"2022-07-15","current":-1.916716,"twenty":-7.074653,"median":-3.594419,"eighty":-1.933332,"marketCap":237368003},{"date":"2022-07-22","current":-1.925428,"twenty":-7.062956,"median":-3.59107,"eighty":-1.929502,"marketCap":238446948},{"date":"2022-07-29","current":-1.838305,"twenty":-7.052058,"median":-3.57369,"eighty":-1.920636,"marketCap":227657494},{"date":"2022-08-05","current":-2.448169,"twenty":-7.041911,"median":-3.556092,"eighty":-1.920636,"marketCap":303183677},{"date":"2022-08-12","current":-2.409553,"twenty":-7.008424,"median":-3.530182,"eighty":-1.923938,"marketCap":295902748},{"date":"2022-08-19","current":-2.277643,"twenty":-6.982055,"median":-3.5066,"eighty":-1.925428,"marketCap":279703693},{"date":"2022-08-26","current":-1.87312,"twenty":-6.972178,"median":-3.503617,"eighty":-1.925428,"marketCap":230026589},{"date":"2022-09-02","current":-2.119351,"twenty":-6.967894,"median":-3.489154,"eighty":-1.923938,"marketCap":260264826},{"date":"2022-09-09","current":-1.934678,"twenty":-6.950093,"median":-3.487026,"eighty":-1.925428,"marketCap":237586148},{"date":"2022-09-16","current":-1.855532,"twenty":-6.921492,"median":-3.470587,"eighty":-1.917644,"marketCap":227866715},{"date":"2022-09-23","current":-1.635682,"twenty":-6.910772,"median":-3.415016,"eighty":-1.898053,"marketCap":200868289},{"date":"2022-09-30","current":-1.837944,"twenty":-6.897201,"median":-3.402853,"eighty":-1.882559,"marketCap":225706841},{"date":"2022-10-07","current":-1.978648,"twenty":-6.891614,"median":-3.394749,"eighty":-1.882559,"marketCap":242985834},{"date":"2022-10-14","current":-1.890708,"twenty":-6.891139,"median":-3.377355,"eighty":-1.890631,"marketCap":232186463},{"date":"2022-10-21","current":-1.670858,"twenty":-6.873785,"median":-3.34691,"eighty":-1.874778,"marketCap":205188037},{"date":"2022-10-28","current":-1.855532,"twenty":-6.846953,"median":-3.315838,"eighty":-1.864958,"marketCap":227866715},{"date":"2022-11-04","current":-1.723622,"twenty":-6.829262,"median":-3.298263,"eighty":-1.858819,"marketCap":211667659},{"date":"2022-11-11","current":-1.864326,"twenty":-6.799836,"median":-3.268066,"eighty":-1.850853,"marketCap":228946652},{"date":"2022-11-18","current":-1.878249,"twenty":-6.791338,"median":-3.250206,"eighty":-1.855532,"marketCap":224709925},{"date":"2022-11-25","current":-1.786627,"twenty":-6.777413,"median":-3.226202,"eighty":-1.84716,"marketCap":213748466},{"date":"2022-12-02","current":-1.979033,"twenty":-6.728221,"median":-3.213669,"eighty":-1.847017,"marketCap":236767531},{"date":"2022-12-09","current":-1.740816,"twenty":-6.717966,"median":-3.15114,"eighty":-1.841723,"marketCap":208267736},{"date":"2022-12-16","current":-1.658356,"twenty":-6.713275,"median":-3.127403,"eighty":-1.837944,"marketCap":198402422},{"date":"2022-12-23","current":-1.456788,"twenty":-6.707585,"median":-3.098106,"eighty":-1.831564,"marketCap":174287210},{"date":"2022-12-30","current":-1.475112,"twenty":-6.687107,"median":-3.05833,"eighty":-1.829592,"marketCap":176479502},{"date":"2023-01-06","current":-1.282706,"twenty":-6.687107,"median":-3.014134,"eighty":-1.829116,"marketCap":153460437},{"date":"2023-01-13","current":-1.264382,"twenty":-6.686638,"median":-2.997152,"eighty":-1.820775,"marketCap":151268145},{"date":"2023-01-20","current":-0.943705,"twenty":-6.685577,"median":-2.985393,"eighty":-1.819055,"marketCap":112903035},{"date":"2023-01-27","current":-0.952868,"twenty":-6.647004,"median":-2.969939,"eighty":-1.813268,"marketCap":113999181},{"date":"2023-02-03","current":-0.833668,"twenty":-6.615227,"median":-2.95668,"eighty":-1.803403,"marketCap":99738322},{"date":"2023-02-10","current":-0.765409,"twenty":-6.606713,"median":-2.933225,"eighty":-1.796931,"marketCap":91572035},{"date":"2023-02-17","current":-0.754964,"twenty":-6.591038,"median":-2.892049,"eighty":-1.79259,"marketCap":90322428},{"date":"2023-02-24","current":-0.582807,"twenty":-6.582452,"median":-2.890817,"eighty":-1.783381,"marketCap":69725845},{"date":"2023-03-03","current":-0.508501,"twenty":-6.580174,"median":-2.886,"eighty":-1.777465,"marketCap":60836101},{"date":"2023-03-10","current":-0.384904,"twenty":-6.57448,"median":-2.885967,"eighty":-1.772043,"marketCap":46049092},{"date":"2023-03-17","current":-0.250672,"twenty":-6.563109,"median":-2.863869,"eighty":-1.767714,"marketCap":28708705},{"date":"2023-03-24","current":-0.202436,"twenty":-6.542662,"median":-2.833935,"eighty":-1.759236,"marketCap":23184387},{"date":"2023-03-31","current":-0.175025,"twenty":-6.529154,"median":-2.802043,"eighty":-1.756446,"marketCap":20045066},{"date":"2023-04-06","current":-0.202242,"twenty":-6.523142,"median":-2.791323,"eighty":-1.742891,"marketCap":23162201},{"date":"2023-04-14","current":-0.163692,"twenty":-6.49994,"median":-2.77643,"eighty":-1.740856,"marketCap":18747184},{"date":"2023-04-21","current":-0.155078,"twenty":-6.477922,"median":-2.77056,"eighty":-1.730646,"marketCap":17760573},{"date":"2023-04-28","current":-0.194791,"twenty":-6.445622,"median":-2.765384,"eighty":-1.722718,"marketCap":22308877},{"date":"2023-05-05","current":-0.138805,"twenty":-6.439587,"median":-2.76222,"eighty":-1.712992,"marketCap":15896878},{"date":"2023-05-12","current":-0.129118,"twenty":-6.429506,"median":-2.749571,"eighty":-1.704861,"marketCap":14787535},{"date":"2023-05-19","current":-0.151264,"twenty":-6.381996,"median":-2.728582,"eighty":-1.693081,"marketCap":16640137},{"date":"2023-05-26","current":-0.130188,"twenty":-6.340274,"median":-2.700346,"eighty":-1.670858,"marketCap":14321611},{"date":"2023-06-02","current":-0.118604,"twenty":-6.251378,"median":-2.691851,"eighty":-1.654767,"marketCap":13047254},{"date":"2023-06-09","current":-0.108016,"twenty":-6.182633,"median":-2.677926,"eighty":-1.637305,"marketCap":11882521},{"date":"2023-06-16","current":-0.084397,"twenty":-6.137303,"median":-2.663898,"eighty":-1.627811,"marketCap":9284269},{"date":"2023-06-23","current":-0.152302,"twenty":-6.090645,"median":-2.65615,"eighty":-1.604872,"marketCap":16754243},{"date":"2023-06-30","current":-0.179687,"twenty":-5.994191,"median":-2.649873,"eighty":-1.593918,"marketCap":19766870},{"date":"2023-07-07","current":-0.134384,"twenty":-5.928606,"median":-2.634053,"eighty":-1.583856,"marketCap":14783155},{"date":"2023-07-14","current":-0.927484,"twenty":-5.898732,"median":-2.622416,"eighty":-1.569479,"marketCap":102029784},{"date":"2023-07-21","current":-1.684134,"twenty":-5.851445,"median":-2.612504,"eighty":-1.561773,"marketCap":185266530},{"date":"2023-07-28","current":-1.494541,"twenty":-5.771255,"median":-2.603116,"eighty":-1.543822,"marketCap":164409953},{"date":"2023-08-04","current":-1.735375,"twenty":-5.756671,"median":-2.589857,"eighty":-1.541514,"marketCap":190903443},{"date":"2023-08-11","current":-1.690966,"twenty":-5.707541,"median":-2.571163,"eighty":-1.541514,"marketCap":186018119},{"date":"2023-08-18","current":-2.332162,"twenty":-5.650446,"median":-2.55892,"eighty":-1.541514,"marketCap":234496571},{"date":"2023-08-25","current":-1.026526,"twenty":-5.530792,"median":-2.547385,"eighty":-1.529196,"marketCap":103216161},{"date":"2023-09-01","current":-1.2382,"twenty":-5.476789,"median":-2.533998,"eighty":-1.513686,"marketCap":124499786},{"date":"2023-09-08","current":-1.168891,"twenty":-5.449496,"median":-2.519636,"eighty":-1.493658,"marketCap":117530811},{"date":"2023-09-15","current":-1.060244,"twenty":-5.384655,"median":-2.513443,"eighty":-1.488432,"marketCap":106606473},{"date":"2023-09-22","current":-0.777387,"twenty":-5.302523,"median":-2.499152,"eighty":-1.478312,"marketCap":78165523},{"date":"2023-09-29","current":-0.749289,"twenty":-5.19744,"median":-2.483833,"eighty":-1.470259,"marketCap":75340264},{"date":"2023-10-06","current":-0.646262,"twenty":-5.140738,"median":-2.460971,"eighty":-1.457921,"marketCap":64980977},{"date":"2023-10-13","current":-0.56384,"twenty":-5.052956,"median":-2.438046,"eighty":-1.439411,"marketCap":56693548},{"date":"2023-10-20","current":-0.166398,"twenty":-5.006615,"median":-2.42424,"eighty":-1.418196,"marketCap":16731189},{"date":"2023-10-27","current":-0.114267,"twenty":-4.964734,"median":-2.409104,"eighty":-1.412381,"marketCap":11489390},{"date":"2023-11-03","current":-0.058014,"twenty":-4.927145,"median":-2.398574,"eighty":-1.39924,"marketCap":5833219},{"date":"2023-11-10","current":-0.061386,"twenty":-4.916265,"median":-2.355071,"eighty":-1.373854,"marketCap":6172251},{"date":"2023-11-17","current":-0.168921,"twenty":-4.893566,"median":-2.340284,"eighty":-1.356147,"marketCap":13910469},{"date":"2023-11-24","current":-0.110369,"twenty":-4.85439,"median":-2.331205,"eighty":-1.338647,"marketCap":9088753},{"date":"2023-12-01","current":-0.091978,"twenty":-4.811901,"median":-2.319179,"eighty":-1.330477,"marketCap":7574277},{"date":"2023-12-08","current":-0.078376,"twenty":-4.76344,"median":-2.301056,"eighty":-1.315232,"marketCap":6454164}],"updateTime":1745840930137}}}