US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eaton Vance Municipal Income Trust

10.08

+0.08000.80%

Volume:96.33K

Turnover:971.03K

Market Cap:399.85M

PE:10.87

High:10.14

Open:10.12

Low:10.02

Close:10.00

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Eaton Vance Municipal Income Trust

Exchange:

NYSE

Establishment Date:

1998

Employees:

- -

Office Location:

One Post Office Square,Boston,Massachusetts,United States

Website:

http://www.eatonvance.com

Zip Code:

02109

Phone:

Fax:

- -

Introduction:

Eaton Vance Municipal Income Trust is a close ended fixed income mutual fund launched and managed by Eaton Vance Management. It invests in the fixed income markets. The fund invests primarily in investment grade municipal obligations of various sectors, such as cogeneration, education, electric utilities, general obligations, healthcare, hospital, housing, transportation, and nursing home. Eaton Vance Municipal Income Trust was formed in 1998 and is domiciled in United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EVN/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVN\",,,,,undefined,":{"symbol":"EVN","market":"US","secType":"STK","nameCN":"Eaton Vance Municipal Income Trust","latestPrice":10.08,"timestamp":1745611200000,"preClose":10,"halted":0,"volume":96328,"delay":0,"floatShares":0,"shares":39667163,"eps":0.927103,"marketStatus":"Pre-Mkt","change":0.08,"latestTime":"04-28 06:47:22 EDT","open":10.12,"high":10.135,"low":10.02,"amount":971029.8672,"amplitude":0.0115,"askPrice":16.12,"askSize":200,"bidPrice":4.04,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.927103,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.08,"dividendRate":0.056548,"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"17:52 EDT","volume":16,"amount":161.28,"timestamp":1745617940230},"volumeRatio":0.8981554169645652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVN\",,,,,undefined,":{"symbol":"EVN","floatShares":0,"roa":"2.40%","roe":"8.21%","lyrEps":0.927103,"volumeRatio":0.8981554169645652,"shares":39667163,"dividePrice":0.57,"high":10.135,"amplitude":0.0115,"preClose":10,"low":10.02,"week52Low":9.585,"pbRate":"0.88","psRate":"14.01","week52High":11.3099,"institutionHeld":0.3068,"latestPrice":10.08,"eps":0.927103,"divideRate":0.056548,"volume":96328,"delay":0,"ttmEps":0.927103,"open":10.12,"prevYearClose":10.11,"prevWeekClose":10.08,"prevMonthClose":10.26,"prevQuarterClose":10.26,"fiveDayClose":9.94,"twentyDayClose":10.28,"sixtyDayClose":10.29},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3598538,"yearFounded":1998,"address":"One Post Office Square,Boston,Massachusetts,United States","zipCode":"02109","officePhone":"617 482 8260"},"stockCompanyDetail":{"websiteUrl":"http://www.eatonvance.com","stockEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":-0.0242},{"period":"3month","weight":-0.027},{"period":"6month","weight":-0.0473},{"period":"1year","weight":0.0275},{"period":"ytd","weight":-0.003}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Eaton Vance Municipal Income Trust is a close ended fixed income mutual fund launched and managed by Eaton Vance Management. It invests in the fixed income markets. The fund invests primarily in investment grade municipal obligations of various sectors, such as cogeneration, education, electric utilities, general obligations, healthcare, hospital, housing, transportation, and nursing home. Eaton Vance Municipal Income Trust was formed in 1998 and is domiciled in United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.846154,"avgChangeRate":0.037978},{"month":2,"riseRate":0.555556,"avgChangeRate":-0.002859},{"month":3,"riseRate":0.518519,"avgChangeRate":-0.009706},{"month":4,"riseRate":0.407407,"avgChangeRate":-0.004212},{"month":5,"riseRate":0.653846,"avgChangeRate":0.008339},{"month":6,"riseRate":0.423077,"avgChangeRate":-0.011194},{"month":7,"riseRate":0.653846,"avgChangeRate":0.002062},{"month":8,"riseRate":0.692308,"avgChangeRate":0.0129},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.010759},{"month":10,"riseRate":0.269231,"avgChangeRate":-0.023281},{"month":11,"riseRate":0.538462,"avgChangeRate":-0.004393},{"month":12,"riseRate":0.653846,"avgChangeRate":0.002596}],"exchange":"NYSE","name":"Eaton Vance Municipal Income Trust","nameEN":"Eaton Vance Municipal Income Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EVN\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVN\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"EVN","amount":0.0513,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"Eaton Vance Municipal Income Tru","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-22"},{"date":"2025-03-13","symbol":"EVN","amount":0.0513,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Eaton Vance Municipal Income Tru","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-21"},{"date":"2025-02-13","symbol":"EVN","amount":0.0513,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"Eaton Vance Municipal Income Tru","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-24"},{"date":"2025-01-13","symbol":"EVN","amount":0.0513,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-13","defaultRemindTime":1736778600000,"name":"Eaton Vance Municipal Income Tru","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2025-01-13","currency":"USD","dateTimestamp":1736744400000,"payDate":"2025-01-22"},{"date":"2024-12-12","symbol":"EVN","amount":0.0513,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"Eaton Vance Municipal Income Tru","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-18","value":0.074999,"currency":"USD"},{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-18","value":0.074999,"currency":"USD"},{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-20","value":0.074999,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-20","value":0.074999,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-18","value":0.074999,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVN","date":"2025-04-25","current":10.78628,"percent":0.458333,"low":-22.12487,"twenty":-4.712391,"median":11.62761,"eighty":25.312562,"high":31.279156,"avg":10.30661,"sd":15.418548,"marketCap":396671630},"quantilePoints":[{"date":"2020-05-01","current":7.452145,"twenty":8.619543,"median":14.360656,"eighty":55.617565,"marketCap":458552404},{"date":"2020-05-08","current":7.548842,"twenty":8.619543,"median":14.360656,"eighty":55.617565,"marketCap":464502478},{"date":"2020-05-15","current":7.581075,"twenty":8.619543,"median":14.360656,"eighty":55.617565,"marketCap":466485836},{"date":"2020-05-22","current":7.639093,"twenty":8.619543,"median":14.360656,"eighty":55.617565,"marketCap":470055881},{"date":"2020-05-29","current":7.896953,"twenty":8.619543,"median":14.360656,"eighty":55.617565,"marketCap":485922746},{"date":"2020-06-05","current":7.935632,"twenty":8.619543,"median":14.360656,"eighty":55.617565,"marketCap":488302776},{"date":"2020-06-12","current":7.954971,"twenty":8.619543,"median":14.360656,"eighty":55.617565,"marketCap":489492791},{"date":"2020-06-19","current":7.974311,"twenty":8.619543,"median":14.360656,"eighty":55.617565,"marketCap":490682806},{"date":"2020-06-26","current":8.025883,"twenty":8.619543,"median":14.360656,"eighty":55.617565,"marketCap":493856179},{"date":"2020-07-02","current":8.064562,"twenty":8.619543,"median":14.360656,"eighty":55.617565,"marketCap":496236209},{"date":"2020-07-10","current":8.212831,"twenty":8.619543,"median":14.360656,"eighty":55.617565,"marketCap":505359656},{"date":"2020-07-17","current":8.187045,"twenty":8.619543,"median":14.360656,"eighty":55.617565,"marketCap":503772970},{"date":"2020-07-24","current":27.719615,"twenty":8.625591,"median":14.433289,"eighty":55.617565,"marketCap":511706402},{"date":"2020-07-31","current":27.805568,"twenty":8.634145,"median":14.526675,"eighty":55.617565,"marketCap":513293089},{"date":"2020-08-07","current":28.170865,"twenty":8.667029,"median":14.578556,"eighty":55.617565,"marketCap":520036506},{"date":"2020-08-14","current":27.934496,"twenty":8.669062,"median":14.607596,"eighty":55.617565,"marketCap":515673119},{"date":"2020-08-21","current":27.633663,"twenty":8.677698,"median":14.620061,"eighty":55.617565,"marketCap":510119716},{"date":"2020-08-28","current":27.010509,"twenty":8.694142,"median":14.692694,"eighty":55.617565,"marketCap":498616238},{"date":"2020-09-04","current":26.903069,"twenty":8.707705,"median":14.73227,"eighty":55.617565,"marketCap":496632880},{"date":"2020-09-11","current":27.397294,"twenty":8.708006,"median":14.753049,"eighty":55.617565,"marketCap":505756328},{"date":"2020-09-18","current":27.22539,"twenty":8.716779,"median":14.775704,"eighty":55.617565,"marketCap":502582955},{"date":"2020-09-25","current":27.22539,"twenty":8.716779,"median":14.796456,"eighty":55.617565,"marketCap":502582955},{"date":"2020-10-02","current":27.375806,"twenty":8.722625,"median":14.827585,"eighty":55.617565,"marketCap":505359656},{"date":"2020-10-09","current":27.268366,"twenty":8.741477,"median":14.846554,"eighty":55.617565,"marketCap":503376298},{"date":"2020-10-16","current":26.946045,"twenty":8.76874,"median":14.867333,"eighty":55.617565,"marketCap":497426224},{"date":"2020-10-23","current":27.22539,"twenty":8.78366,"median":14.877722,"eighty":55.617565,"marketCap":502582955},{"date":"2020-10-30","current":27.096461,"twenty":8.818019,"median":14.910594,"eighty":55.617565,"marketCap":500202925},{"date":"2020-11-06","current":27.762592,"twenty":8.832884,"median":14.92967,"eighty":55.617565,"marketCap":512499745},{"date":"2020-11-13","current":28.127889,"twenty":8.873179,"median":14.960838,"eighty":55.617565,"marketCap":519243163},{"date":"2020-11-20","current":28.622115,"twenty":8.948157,"median":14.981617,"eighty":55.617565,"marketCap":528366611},{"date":"2020-11-27","current":28.55765,"twenty":8.954559,"median":15.0069,"eighty":55.617565,"marketCap":527176596},{"date":"2020-12-04","current":29.159316,"twenty":8.970835,"median":15.033564,"eighty":55.617565,"marketCap":538283401},{"date":"2020-12-11","current":28.922948,"twenty":8.973548,"median":15.085512,"eighty":55.617565,"marketCap":533920013},{"date":"2020-12-18","current":28.407234,"twenty":9.090193,"median":15.158238,"eighty":55.617565,"marketCap":524399894},{"date":"2020-12-24","current":28.514674,"twenty":9.276011,"median":15.214752,"eighty":55.617565,"marketCap":526383253},{"date":"2020-12-31","current":28.751043,"twenty":9.347898,"median":15.277108,"eighty":55.617565,"marketCap":530746640},{"date":"2021-01-08","current":28.879971,"twenty":9.383163,"median":15.401819,"eighty":55.617565,"marketCap":533126670},{"date":"2021-01-15","current":28.879971,"twenty":9.414359,"median":15.516137,"eighty":55.617565,"marketCap":533126670},{"date":"2021-01-22","current":29.202293,"twenty":11.380529,"median":26.860093,"eighty":55.617565,"marketCap":539076745},{"date":"2021-01-29","current":15.040186,"twenty":11.39633,"median":26.881581,"eighty":55.617565,"marketCap":535110028},{"date":"2021-02-05","current":15.385809,"twenty":11.39633,"median":26.881581,"eighty":55.617565,"marketCap":547406849},{"date":"2021-02-12","current":15.274318,"twenty":11.39633,"median":26.881581,"eighty":55.617565,"marketCap":543440133},{"date":"2021-02-19","current":15.229721,"twenty":11.39633,"median":26.881581,"eighty":55.617565,"marketCap":541853446},{"date":"2021-02-26","current":14.72801,"twenty":11.39633,"median":26.881581,"eighty":55.617565,"marketCap":524003223},{"date":"2021-03-05","current":15.140528,"twenty":11.39633,"median":26.892325,"eighty":57.078521,"marketCap":538680073},{"date":"2021-03-12","current":14.761458,"twenty":11.39633,"median":26.892325,"eighty":57.078521,"marketCap":525193238},{"date":"2021-03-19","current":15.11823,"twenty":11.39633,"median":26.892325,"eighty":57.078521,"marketCap":537886730},{"date":"2021-03-26","current":15.285467,"twenty":11.39633,"median":26.881581,"eighty":55.617565,"marketCap":543836804},{"date":"2021-04-01","current":15.37466,"twenty":11.39633,"median":26.881581,"eighty":55.617565,"marketCap":547010177},{"date":"2021-04-09","current":15.419257,"twenty":11.39633,"median":26.892325,"eighty":57.078521,"marketCap":548596864},{"date":"2021-04-16","current":15.441555,"twenty":11.39633,"median":26.892325,"eighty":57.078521,"marketCap":549390207},{"date":"2021-04-23","current":15.430406,"twenty":11.39633,"median":26.892325,"eighty":57.078521,"marketCap":548993535},{"date":"2021-04-30","current":15.307765,"twenty":11.39633,"median":26.881581,"eighty":55.617565,"marketCap":544630147},{"date":"2021-05-07","current":15.664538,"twenty":11.39633,"median":26.881581,"eighty":55.617565,"marketCap":557323640},{"date":"2021-05-14","current":15.318915,"twenty":11.39633,"median":26.881581,"eighty":55.617565,"marketCap":545026819},{"date":"2021-05-21","current":15.597643,"twenty":11.39633,"median":26.881581,"eighty":55.617565,"marketCap":554943610},{"date":"2021-05-28","current":15.642239,"twenty":11.39633,"median":26.881581,"eighty":55.617565,"marketCap":556530296},{"date":"2021-06-04","current":15.686836,"twenty":11.39633,"median":26.881581,"eighty":55.617565,"marketCap":558116983},{"date":"2021-06-11","current":15.608792,"twenty":11.39633,"median":26.881581,"eighty":55.617565,"marketCap":555340282},{"date":"2021-06-18","current":15.697985,"twenty":11.39633,"median":26.881581,"eighty":55.617565,"marketCap":558513655},{"date":"2021-06-25","current":15.553046,"twenty":11.39633,"median":26.870837,"eighty":54.156609,"marketCap":553356923},{"date":"2021-07-02","current":15.798327,"twenty":11.39633,"median":26.870837,"eighty":54.156609,"marketCap":562083699},{"date":"2021-07-09","current":15.820626,"twenty":11.39633,"median":26.870837,"eighty":54.156609,"marketCap":562877042},{"date":"2021-07-16","current":15.776029,"twenty":11.39633,"median":26.870837,"eighty":54.156609,"marketCap":561290356},{"date":"2021-07-23","current":15.798327,"twenty":11.39633,"median":26.870837,"eighty":54.156609,"marketCap":562083699},{"date":"2021-07-30","current":9.988669,"twenty":11.370654,"median":26.870837,"eighty":54.156609,"marketCap":566843759},{"date":"2021-08-06","current":9.946729,"twenty":11.370654,"median":26.870837,"eighty":54.156609,"marketCap":564463729},{"date":"2021-08-13","current":9.981679,"twenty":11.370654,"median":26.870837,"eighty":54.156609,"marketCap":566447087},{"date":"2021-08-20","current":10.002649,"twenty":11.370654,"median":26.870837,"eighty":54.156609,"marketCap":567637102},{"date":"2021-08-27","current":10.009639,"twenty":11.370654,"median":26.870837,"eighty":54.156609,"marketCap":568033774},{"date":"2021-09-03","current":9.925759,"twenty":11.370654,"median":26.870837,"eighty":54.156609,"marketCap":563273714},{"date":"2021-09-10","current":9.83489,"twenty":11.370654,"median":26.870837,"eighty":54.156609,"marketCap":558116983},{"date":"2021-09-17","current":9.932749,"twenty":11.370654,"median":26.870837,"eighty":54.156609,"marketCap":563670386},{"date":"2021-09-24","current":9.89081,"twenty":11.370654,"median":26.870837,"eighty":54.156609,"marketCap":561290356},{"date":"2021-10-01","current":9.73703,"twenty":11.370654,"median":26.870837,"eighty":54.156609,"marketCap":552563580},{"date":"2021-10-08","current":9.590241,"twenty":11.370654,"median":26.870837,"eighty":54.156609,"marketCap":544233476},{"date":"2021-10-15","current":9.67412,"twenty":11.370654,"median":26.870837,"eighty":54.156609,"marketCap":548993535},{"date":"2021-10-22","current":9.597231,"twenty":11.370654,"median":26.870837,"eighty":54.156609,"marketCap":544630147},{"date":"2021-10-29","current":9.478401,"twenty":11.358408,"median":26.860093,"eighty":52.695654,"marketCap":537886730},{"date":"2021-11-05","current":9.632181,"twenty":11.358408,"median":26.860093,"eighty":52.695654,"marketCap":546613506},{"date":"2021-11-12","current":9.541311,"twenty":11.358408,"median":26.860093,"eighty":52.695654,"marketCap":541456774},{"date":"2021-11-19","current":9.562281,"twenty":11.358408,"median":26.860093,"eighty":52.695654,"marketCap":542646789},{"date":"2021-11-26","current":9.478401,"twenty":11.358408,"median":26.860093,"eighty":52.695654,"marketCap":537886730},{"date":"2021-12-03","current":9.506361,"twenty":11.358408,"median":26.860093,"eighty":52.695654,"marketCap":539473416},{"date":"2021-12-10","current":9.611211,"twenty":11.358408,"median":26.860093,"eighty":52.695654,"marketCap":545423491},{"date":"2021-12-17","current":9.77897,"twenty":11.358408,"median":26.860093,"eighty":52.695654,"marketCap":554943610},{"date":"2021-12-23","current":9.625191,"twenty":11.358408,"median":26.860093,"eighty":52.695654,"marketCap":546216834},{"date":"2021-12-31","current":9.66014,"twenty":11.358408,"median":26.860093,"eighty":52.695654,"marketCap":548200192},{"date":"2022-01-07","current":9.618201,"twenty":11.087088,"median":26.849348,"eighty":51.234698,"marketCap":545820162},{"date":"2022-01-14","current":9.212782,"twenty":11.087088,"median":26.849348,"eighty":51.234698,"marketCap":522813208},{"date":"2022-01-21","current":8.842314,"twenty":11.087088,"median":26.849348,"eighty":51.234698,"marketCap":501789611},{"date":"2022-01-28","current":18.659877,"twenty":11.374604,"median":18.822523,"eighty":51.234698,"marketCap":500599597},{"date":"2022-02-04","current":18.571162,"twenty":11.374604,"median":18.689449,"eighty":51.234698,"marketCap":498219567},{"date":"2022-02-11","current":17.950151,"twenty":11.374604,"median":18.571162,"eighty":51.234698,"marketCap":481559358},{"date":"2022-02-18","current":18.142369,"twenty":11.374604,"median":18.031474,"eighty":51.234698,"marketCap":486716090},{"date":"2022-02-25","current":18.822523,"twenty":11.374604,"median":17.987116,"eighty":51.234698,"marketCap":504962984},{"date":"2022-03-04","current":18.719021,"twenty":11.374604,"median":17.987116,"eighty":51.234698,"marketCap":502186283},{"date":"2022-03-11","current":17.757934,"twenty":11.374604,"median":17.905794,"eighty":51.234698,"marketCap":476402627},{"date":"2022-03-18","current":18.038867,"twenty":11.374604,"median":17.787506,"eighty":51.234698,"marketCap":483939388},{"date":"2022-03-25","current":17.506573,"twenty":11.374604,"median":17.750541,"eighty":51.234698,"marketCap":469659209},{"date":"2022-04-01","current":17.417857,"twenty":11.374604,"median":17.462215,"eighty":51.234698,"marketCap":467279180},{"date":"2022-04-08","current":17.07778,"twenty":11.374604,"median":17.269997,"eighty":51.234698,"marketCap":458155732},{"date":"2022-04-14","current":16.427198,"twenty":11.374604,"median":16.915135,"eighty":51.234698,"marketCap":440702180},{"date":"2022-04-22","current":16.368054,"twenty":11.374604,"median":16.419805,"eighty":51.234698,"marketCap":439115494},{"date":"2022-04-29","current":16.648987,"twenty":11.374604,"median":16.419805,"eighty":51.234698,"marketCap":446652255},{"date":"2022-05-06","current":16.782061,"twenty":11.374604,"median":16.419805,"eighty":51.234698,"marketCap":450222300},{"date":"2022-05-13","current":16.397626,"twenty":11.374604,"median":16.405019,"eighty":51.234698,"marketCap":439908837},{"date":"2022-05-20","current":16.205409,"twenty":11.374604,"median":16.353268,"eighty":51.234698,"marketCap":434752106},{"date":"2022-05-27","current":17.329141,"twenty":11.374604,"median":16.316303,"eighty":51.234698,"marketCap":464899150},{"date":"2022-06-03","current":16.841205,"twenty":11.374604,"median":16.316303,"eighty":51.234698,"marketCap":451808986},{"date":"2022-06-10","current":16.693345,"twenty":11.374604,"median":16.316303,"eighty":51.234698,"marketCap":447842270},{"date":"2022-06-17","current":15.702686,"twenty":11.374604,"median":16.198016,"eighty":51.234698,"marketCap":421265271},{"date":"2022-06-24","current":15.732258,"twenty":11.372629,"median":15.848499,"eighty":52.695654,"marketCap":422058614},{"date":"2022-07-01","current":16.146265,"twenty":11.372629,"median":15.831775,"eighty":52.695654,"marketCap":433165419},{"date":"2022-07-08","current":16.338482,"twenty":11.372629,"median":15.831775,"eighty":52.695654,"marketCap":438322151},{"date":"2022-07-15","current":16.782061,"twenty":11.372629,"median":15.831775,"eighty":52.695654,"marketCap":450222300},{"date":"2022-07-22","current":16.92992,"twenty":11.372629,"median":15.831775,"eighty":52.695654,"marketCap":454189016},{"date":"2022-07-29","current":-7.221612,"twenty":10.034803,"median":15.798327,"eighty":49.532415,"marketCap":464105807},{"date":"2022-08-05","current":-7.351231,"twenty":10.009639,"median":15.776029,"eighty":49.446227,"marketCap":472435911},{"date":"2022-08-12","current":-7.345059,"twenty":9.999853,"median":15.742582,"eighty":49.084236,"marketCap":472039239},{"date":"2022-08-19","current":-7.122855,"twenty":9.988669,"median":15.720283,"eighty":47.912075,"marketCap":457759061},{"date":"2022-08-26","current":-7.104338,"twenty":9.978883,"median":15.702686,"eighty":47.765555,"marketCap":456569046},{"date":"2022-09-02","current":-6.703138,"twenty":9.957913,"median":15.686836,"eighty":47.630048,"marketCap":430785390},{"date":"2022-09-09","current":-6.643822,"twenty":9.932749,"median":15.653389,"eighty":47.545309,"marketCap":426973375},{"date":"2022-09-16","current":-6.431556,"twenty":9.899197,"median":15.63109,"eighty":47.343324,"marketCap":413331838},{"date":"2022-09-23","current":-6.159974,"twenty":9.83489,"median":15.597643,"eighty":46.894087,"marketCap":395878286},{"date":"2022-09-30","current":-6.030355,"twenty":9.776174,"median":15.564196,"eighty":46.752222,"marketCap":387548182},{"date":"2022-10-07","current":-6.135284,"twenty":9.734234,"median":15.519599,"eighty":46.673409,"marketCap":394291600},{"date":"2022-10-14","current":-5.956287,"twenty":9.69509,"median":15.475002,"eighty":46.555188,"marketCap":382788122},{"date":"2022-10-21","current":-5.900736,"twenty":9.682508,"median":15.430406,"eighty":46.058663,"marketCap":379218078},{"date":"2022-10-28","current":-5.839013,"twenty":9.664334,"median":15.408108,"eighty":45.443916,"marketCap":375251361},{"date":"2022-11-04","current":-5.882219,"twenty":9.639171,"median":15.385809,"eighty":45.191713,"marketCap":378028063},{"date":"2022-11-11","current":-5.96246,"twenty":9.622395,"median":15.341213,"eighty":44.584849,"marketCap":383184794},{"date":"2022-11-18","current":-6.141457,"twenty":9.615405,"median":15.318915,"eighty":43.993747,"marketCap":394688271},{"date":"2022-11-25","current":-6.308109,"twenty":9.597231,"median":15.307765,"eighty":43.859763,"marketCap":405398405},{"date":"2022-12-02","current":-6.289592,"twenty":9.573465,"median":15.25202,"eighty":43.678492,"marketCap":404208390},{"date":"2022-12-09","current":-6.221697,"twenty":9.562281,"median":15.196274,"eighty":43.499822,"marketCap":399845003},{"date":"2022-12-16","current":-6.166146,"twenty":9.548301,"median":15.11823,"eighty":43.323831,"marketCap":396274958},{"date":"2022-12-23","current":-6.104423,"twenty":9.531525,"median":15.062484,"eighty":43.189848,"marketCap":392308242},{"date":"2022-12-30","current":-6.092078,"twenty":9.520341,"median":15.006739,"eighty":43.189848,"marketCap":391514898},{"date":"2023-01-06","current":-6.376005,"twenty":9.495177,"median":14.928695,"eighty":43.111034,"marketCap":409761793},{"date":"2023-01-13","current":-6.450073,"twenty":9.419685,"median":14.828352,"eighty":42.992814,"marketCap":414521853},{"date":"2023-01-20","current":-6.530313,"twenty":8.970929,"median":14.72801,"eighty":42.748492,"marketCap":419678584},{"date":"2023-01-27","current":-6.659931,"twenty":8.838066,"median":12.659927,"eighty":29.219483,"marketCap":428008688},{"date":"2023-02-03","current":-4.42395,"twenty":8.738865,"median":12.659927,"eighty":29.219483,"marketCap":424438644},{"date":"2023-02-10","current":-4.370201,"twenty":8.653771,"median":12.659927,"eighty":29.219483,"marketCap":419281912},{"date":"2023-02-17","current":-4.175878,"twenty":8.566099,"median":12.659927,"eighty":29.219483,"marketCap":400638346},{"date":"2023-02-24","current":-4.134533,"twenty":8.50937,"median":12.659927,"eighty":29.219483,"marketCap":396671630},{"date":"2023-03-03","current":-4.175878,"twenty":8.493898,"median":12.659927,"eighty":29.219483,"marketCap":400638346},{"date":"2023-03-10","current":-4.130398,"twenty":8.403647,"median":12.659927,"eighty":29.219483,"marketCap":396274958},{"date":"2023-03-17","current":-4.126264,"twenty":8.205095,"median":12.659927,"eighty":29.219483,"marketCap":395878286},{"date":"2023-03-24","current":-4.060111,"twenty":8.149656,"median":12.659927,"eighty":29.219483,"marketCap":389531540},{"date":"2023-03-31","current":-4.188282,"twenty":8.064562,"median":12.645397,"eighty":29.210888,"marketCap":401828361},{"date":"2023-04-06","current":-4.213089,"twenty":8.0117,"median":12.645397,"eighty":29.210888,"marketCap":404208390},{"date":"2023-04-14","current":-4.196551,"twenty":7.974311,"median":12.659927,"eighty":29.219483,"marketCap":402621704},{"date":"2023-04-21","current":-4.130398,"twenty":7.942078,"median":12.659927,"eighty":29.219483,"marketCap":396274958},{"date":"2023-04-28","current":-4.188282,"twenty":7.924673,"median":12.659927,"eighty":29.219483,"marketCap":401828361},{"date":"2023-05-05","current":-4.149004,"twenty":7.894374,"median":12.659927,"eighty":29.219483,"marketCap":398059980},{"date":"2023-05-12","current":-4.126264,"twenty":7.863431,"median":12.659927,"eighty":29.219483,"marketCap":395878286},{"date":"2023-05-19","current":-4.109726,"twenty":7.744816,"median":12.659927,"eighty":29.219483,"marketCap":394291600},{"date":"2023-05-26","current":-4.014631,"twenty":7.679062,"median":12.659927,"eighty":29.219483,"marketCap":385168152},{"date":"2023-06-02","current":-4.06838,"twenty":7.639093,"median":12.659927,"eighty":29.219483,"marketCap":390324883},{"date":"2023-06-09","current":-4.151071,"twenty":7.588811,"median":12.659927,"eighty":29.219483,"marketCap":398258316},{"date":"2023-06-16","current":-4.06838,"twenty":7.548842,"median":12.659927,"eighty":29.219483,"marketCap":390324883},{"date":"2023-06-23","current":-4.064246,"twenty":7.525635,"median":13.588052,"eighty":29.228079,"marketCap":389928212},{"date":"2023-06-30","current":-4.11386,"twenty":7.484377,"median":14.516177,"eighty":29.236674,"marketCap":394688271},{"date":"2023-07-07","current":-4.130398,"twenty":7.403152,"median":14.516177,"eighty":29.236674,"marketCap":396274958},{"date":"2023-07-14","current":-4.188282,"twenty":7.284536,"median":14.516177,"eighty":29.236674,"marketCap":401828361},{"date":"2023-07-21","current":-4.130398,"twenty":6.685012,"median":14.60537,"eighty":29.245269,"marketCap":396274958},{"date":"2023-07-28","current":-21.729391,"twenty":-4.014631,"median":12.645397,"eighty":29.159316,"marketCap":392308242},{"date":"2023-08-04","current":-21.443767,"twenty":-4.055977,"median":12.567907,"eighty":29.0089,"marketCap":387151510},{"date":"2023-08-11","current":-21.377853,"twenty":-4.064246,"median":12.548535,"eighty":28.90146,"marketCap":385961495},{"date":"2023-08-18","current":-21.31194,"twenty":-4.06838,"median":12.543692,"eighty":28.794019,"marketCap":384771481},{"date":"2023-08-25","current":-21.070258,"twenty":-4.084918,"median":12.524319,"eighty":28.708067,"marketCap":380408093},{"date":"2023-09-01","current":-21.004345,"twenty":-4.093187,"median":12.49526,"eighty":28.622115,"marketCap":379218078},{"date":"2023-09-08","current":-20.784634,"twenty":-4.105591,"median":12.485574,"eighty":28.514674,"marketCap":375251361},{"date":"2023-09-15","current":-20.367184,"twenty":-4.11386,"median":12.475888,"eighty":28.471698,"marketCap":367714601},{"date":"2023-09-22","current":-20.235358,"twenty":-4.122129,"median":12.471045,"eighty":28.385746,"marketCap":365334571},{"date":"2023-09-29","current":-19.576226,"twenty":-4.130398,"median":12.456515,"eighty":28.127889,"marketCap":353434422},{"date":"2023-10-06","current":-19.422428,"twenty":-4.130398,"median":12.456515,"eighty":28.046234,"marketCap":350657720},{"date":"2023-10-12","current":-19.708052,"twenty":-4.130398,"median":12.446829,"eighty":27.934496,"marketCap":355814452},{"date":"2023-10-20","current":-19.158775,"twenty":-4.134533,"median":12.437143,"eighty":27.865734,"marketCap":345897661},{"date":"2023-10-27","current":-19.158775,"twenty":-4.134533,"median":12.437143,"eighty":27.78408,"marketCap":345897661},{"date":"2023-11-03","current":-20.015647,"twenty":-4.146936,"median":12.427457,"eighty":27.698127,"marketCap":361367854},{"date":"2023-11-10","current":-20.564924,"twenty":-4.151071,"median":12.408084,"eighty":27.504735,"marketCap":371284645},{"date":"2023-11-17","current":-20.938432,"twenty":-4.155205,"median":12.398398,"eighty":27.418782,"marketCap":378028063},{"date":"2023-11-24","current":-20.806606,"twenty":-4.163475,"median":12.383869,"eighty":27.375806,"marketCap":375648033},{"date":"2023-12-01","current":-20.960403,"twenty":-4.167609,"median":12.364496,"eighty":27.33283,"marketCap":378424735},{"date":"2023-12-08","current":-21.355882,"twenty":-4.175878,"median":12.359653,"eighty":27.285556,"marketCap":385564824},{"date":"2023-12-15","current":-21.465738,"twenty":-4.186628,"median":12.34028,"eighty":27.24258,"marketCap":387548182},{"date":"2023-12-22","current":-21.531651,"twenty":-4.188282,"median":12.330594,"eighty":27.199604,"marketCap":388738197},{"date":"2023-12-29","current":-21.575593,"twenty":-4.196551,"median":12.320908,"eighty":27.160926,"marketCap":389531540},{"date":"2024-01-05","current":-21.993043,"twenty":-4.213089,"median":12.301535,"eighty":27.139437,"marketCap":397068301},{"date":"2024-01-12","current":-21.949101,"twenty":-4.353663,"median":12.253104,"eighty":27.096461,"marketCap":396274958},{"date":"2024-01-19","current":-21.575593,"twenty":-4.396662,"median":12.214359,"eighty":26.971831,"marketCap":389531540},{"date":"2024-01-26","current":29.906216,"twenty":-4.424777,"median":12.165928,"eighty":26.903069,"marketCap":397464973},{"date":"2024-02-02","current":30.652379,"twenty":-4.424777,"median":12.165928,"eighty":26.903069,"marketCap":407381764},{"date":"2024-02-09","current":30.652379,"twenty":-4.424777,"median":12.165928,"eighty":26.903069,"marketCap":407381764},{"date":"2024-02-16","current":30.562839,"twenty":-4.424777,"median":12.165928,"eighty":26.903069,"marketCap":406191749},{"date":"2024-02-23","current":30.413607,"twenty":-4.424777,"median":12.165928,"eighty":26.903069,"marketCap":404208390},{"date":"2024-03-01","current":30.294221,"twenty":-4.42395,"median":12.175614,"eighty":26.903069,"marketCap":402621704},{"date":"2024-03-08","current":30.891151,"twenty":-4.42395,"median":12.175614,"eighty":26.903069,"marketCap":410555137},{"date":"2024-03-15","current":30.294221,"twenty":-4.42395,"median":12.175614,"eighty":26.903069,"marketCap":402621704},{"date":"2024-03-22","current":30.443453,"twenty":-4.42395,"median":12.175614,"eighty":26.903069,"marketCap":404605062},{"date":"2024-03-28","current":30.38376,"twenty":-4.42395,"median":12.175614,"eighty":26.903069,"marketCap":403811719},{"date":"2024-04-05","current":30.085295,"twenty":-4.424777,"median":12.165928,"eighty":26.903069,"marketCap":399845003},{"date":"2024-04-12","current":30.115141,"twenty":-4.424777,"median":12.165928,"eighty":26.903069,"marketCap":400241674},{"date":"2024-04-19","current":29.488365,"twenty":-4.424777,"median":12.165928,"eighty":26.903069,"marketCap":391911570},{"date":"2024-04-26","current":29.279439,"twenty":-4.42395,"median":12.175614,"eighty":26.903069,"marketCap":389134869},{"date":"2024-05-03","current":29.458518,"twenty":-4.42395,"median":12.175614,"eighty":26.903069,"marketCap":391514898},{"date":"2024-05-10","current":30.503146,"twenty":-4.42395,"median":12.175614,"eighty":26.903069,"marketCap":405398405},{"date":"2024-05-17","current":30.174835,"twenty":-4.42395,"median":12.175614,"eighty":26.903069,"marketCap":401035017},{"date":"2024-05-24","current":29.965909,"twenty":-4.42395,"median":12.175614,"eighty":26.903069,"marketCap":398258316},{"date":"2024-05-31","current":29.607751,"twenty":-4.42395,"median":12.175614,"eighty":26.903069,"marketCap":393498256},{"date":"2024-06-07","current":30.264374,"twenty":-4.42395,"median":12.175614,"eighty":26.903069,"marketCap":402225032},{"date":"2024-06-14","current":30.652379,"twenty":-4.424777,"median":12.165928,"eighty":26.903069,"marketCap":407381764},{"date":"2024-06-21","current":30.891151,"twenty":-4.425604,"median":12.165928,"eighty":26.890176,"marketCap":410555137},{"date":"2024-06-28","current":30.891151,"twenty":-4.428085,"median":12.136869,"eighty":26.838604,"marketCap":410555137},{"date":"2024-07-05","current":30.682225,"twenty":-4.428085,"median":12.136869,"eighty":26.838604,"marketCap":407778435},{"date":"2024-07-12","current":31.279156,"twenty":-4.428085,"median":12.136869,"eighty":26.838604,"marketCap":415711868},{"date":"2024-07-15","current":31.279156,"twenty":-4.428085,"median":12.136869,"eighty":26.838604,"marketCap":415711868},{"date":"2024-08-02","current":24.098574,"twenty":-4.442969,"median":10.051579,"eighty":18.866881,"marketCap":422058614},{"date":"2024-08-09","current":24.279766,"twenty":-4.442969,"median":10.051579,"eighty":24.139342,"marketCap":425231987},{"date":"2024-08-16","current":23.940031,"twenty":-4.442969,"median":10.051579,"eighty":24.1937,"marketCap":419281912},{"date":"2024-08-23","current":24.393011,"twenty":-4.442969,"median":10.051579,"eighty":24.279766,"marketCap":427215345},{"date":"2024-08-30","current":24.494932,"twenty":-4.442969,"median":10.051579,"eighty":24.501726,"marketCap":429000367},{"date":"2024-09-06","current":24.574204,"twenty":-4.442969,"median":10.051579,"eighty":24.519845,"marketCap":430388718},{"date":"2024-09-13","current":25.208377,"twenty":-4.442969,"median":10.051579,"eighty":24.601383,"marketCap":441495524},{"date":"2024-09-20","current":25.457516,"twenty":-4.442969,"median":10.051579,"eighty":25.249145,"marketCap":445858912},{"date":"2024-09-27","current":24.800694,"twenty":-4.442969,"median":10.051579,"eighty":25.289913,"marketCap":434355434},{"date":"2024-10-04","current":24.981886,"twenty":-4.442969,"median":10.051579,"eighty":25.289913,"marketCap":437528807},{"date":"2024-10-11","current":24.778045,"twenty":-4.442969,"median":10.051579,"eighty":25.289913,"marketCap":433958763},{"date":"2024-10-18","current":24.755396,"twenty":-4.442969,"median":10.051579,"eighty":25.289913,"marketCap":433562091},{"date":"2024-10-25","current":23.985329,"twenty":-4.442969,"median":10.051579,"eighty":25.289913,"marketCap":420075256},{"date":"2024-10-31","current":23.71354,"twenty":-4.442969,"median":10.051579,"eighty":25.289913,"marketCap":415315196},{"date":"2024-11-08","current":23.736189,"twenty":-4.443796,"median":10.051579,"eighty":25.294443,"marketCap":415711868},{"date":"2024-11-15","current":23.668242,"twenty":-4.443796,"median":10.051579,"eighty":25.294443,"marketCap":414521853},{"date":"2024-11-22","current":23.532348,"twenty":-4.443796,"median":10.051579,"eighty":25.294443,"marketCap":412141823},{"date":"2024-11-29","current":24.438309,"twenty":-4.443796,"median":10.051579,"eighty":25.294443,"marketCap":428008688},{"date":"2024-12-06","current":24.098574,"twenty":-4.443796,"median":10.051579,"eighty":25.294443,"marketCap":422058614},{"date":"2024-12-13","current":23.736189,"twenty":-4.443796,"median":10.051579,"eighty":25.294443,"marketCap":415711868},{"date":"2024-12-20","current":22.671685,"twenty":-4.443796,"median":10.051579,"eighty":25.294443,"marketCap":397068301},{"date":"2024-12-27","current":22.694334,"twenty":-4.443796,"median":10.051579,"eighty":25.294443,"marketCap":397464973},{"date":"2025-01-03","current":22.966122,"twenty":-4.443796,"median":10.051579,"eighty":25.294443,"marketCap":402225032},{"date":"2025-01-10","current":22.807579,"twenty":-4.444623,"median":10.044589,"eighty":25.298973,"marketCap":399448331},{"date":"2025-01-17","current":23.056718,"twenty":-4.444623,"median":10.044589,"eighty":25.298973,"marketCap":403811719},{"date":"2025-01-24","current":23.419103,"twenty":-4.444623,"median":10.044589,"eighty":25.298973,"marketCap":410158465},{"date":"2025-01-31","current":11.115262,"twenty":-4.444623,"median":11.179979,"eighty":25.298973,"marketCap":408770114},{"date":"2025-02-07","current":11.379525,"twenty":-4.444623,"median":11.33638,"eighty":25.298973,"marketCap":418488569},{"date":"2025-02-14","current":11.255483,"twenty":-4.444623,"median":11.417277,"eighty":25.298973,"marketCap":413926845},{"date":"2025-02-21","current":11.54132,"twenty":-4.444623,"median":11.52514,"eighty":25.298973,"marketCap":424438644},{"date":"2025-02-28","current":11.62761,"twenty":-4.444623,"median":11.611431,"eighty":25.298973,"marketCap":427612017},{"date":"2025-03-07","current":11.552106,"twenty":-4.712391,"median":11.62761,"eighty":25.312562,"marketCap":424835315},{"date":"2025-03-14","current":11.271663,"twenty":-4.712391,"median":11.62761,"eighty":25.312562,"marketCap":414521853},{"date":"2025-03-21","current":11.217731,"twenty":-4.712391,"median":11.62761,"eighty":25.312562,"marketCap":412538495},{"date":"2025-03-28","current":11.088296,"twenty":-4.712391,"median":11.62761,"eighty":25.312562,"marketCap":407778435},{"date":"2025-04-04","current":11.120655,"twenty":-4.712391,"median":11.62761,"eighty":25.312562,"marketCap":408968450},{"date":"2025-04-11","current":10.592127,"twenty":-4.444623,"median":11.611431,"eighty":25.298973,"marketCap":389531540},{"date":"2025-04-17","current":10.732349,"twenty":-4.444623,"median":11.611431,"eighty":25.298973,"marketCap":394688271},{"date":"2025-04-25","current":10.78628,"twenty":-4.712391,"median":11.62761,"eighty":25.312562,"marketCap":396671630}],"updateTime":1745836789522}}}