US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES ESG AWARE MSCI USA VALUE ETF

33.92

+0.51001.53%

Post-market: 33.920.00000.00%16:10 EST

Volume:35.20K

Turnover:1.19M

Market Cap:274.03M

PE:-2.83M

High:33.93

Open:33.71

Low:33.68

Close:33.41

52wk High:33.93

52wk Low:25.85

Shares:8.08M

Float Shares:8.08M

Volume Ratio:1.36

T/O Rate:0.44%

Dividend:0.52

Dividend Rate:1.53%

EPS(TTM):0.0000

EPS(LYR):0.0000

ROE:--

ROA:--

PB:--

PE(LYR):-1,884,166.67

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ISHARES ESG AWARE MSCI USA VALUE ETF

Exchange:

CBOE

Establishment Date:

2023

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

https://www.evchargingusa.com

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The underlying index is an optimized equity index designed to reflect the equity performance of U.S. companies that exhibit value characteristics as well as positive ESG characteristics. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EVUS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVUS\",,,,,undefined,":{"symbol":"EVUS","market":"US","secType":"STK","nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","latestPrice":33.915,"timestamp":1770411600000,"preClose":33.405,"halted":0,"volume":35201,"hourTrading":{"tag":"盘后","latestPrice":33.915,"preClose":33.915,"latestTime":"16:10 EST","volume":8,"amount":271.32,"timestamp":1770412204293,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.015267175572519024,"floatShares":8080000,"shares":8080000,"eps":-0.000012,"marketStatus":"Market Closed","change":0.51,"latestTime":"02-06 16:00:00 EST","open":33.7098,"high":33.9299,"low":33.68,"amount":1190755.89482,"amplitude":0.007481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.000012,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":33.405,"sharesOutstanding":8080000,"nav":33.892112,"aum":273848264.96,"dividendRate":0.015327,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.915,"preClose":33.915,"latestTime":"16:10 EST","volume":8,"amount":271.32,"timestamp":1770412204293,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.363608191770245},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVUS\",,,,,undefined,":{"symbol":"EVUS","floatShares":8080000,"roa":"--","roe":"--","lyrEps":-0.000018,"volumeRatio":1.363608191770245,"shares":8080000,"dividePrice":0.5198,"high":33.9299,"amplitude":0.007481,"preClose":33.405,"low":33.68,"week52Low":25.85,"pbRate":"--","week52High":33.9299,"institutionHeld":0,"latestPrice":33.915,"eps":-0.000012,"divideRate":0.015327,"volume":35201,"delay":0,"ttmEps":-0.000012,"open":33.7098,"prevYearClose":32.04,"prevWeekClose":33.41,"prevMonthClose":33.41,"prevQuarterClose":32.04,"fiveDayClose":33.41,"twentyDayClose":32.77,"sixtyDayClose":31.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVUS\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EVUS","amount":0.125701,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES ESG AWARE MSCI USA VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"EVUS","amount":0.147991,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"ISHARES ESG AWARE MSCI USA VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"EVUS","amount":0.13734,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"ISHARES ESG AWARE MSCI USA VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"EVUS","amount":0.108982,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"ISHARES ESG AWARE MSCI USA VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"EVUS","amount":0.162625,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"ISHARES ESG AWARE MSCI USA VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVUS\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-23","recordDate":"2023-03-24","paymentDate":"2023-03-29","value":0.108781,"currency":"USD"},{"executeDate":"2023-06-07","recordDate":"2023-06-08","paymentDate":"2023-06-13","value":0.123885,"currency":"USD"},{"executeDate":"2023-09-26","recordDate":"2023-09-27","paymentDate":"2023-10-02","value":0.190782,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":0.170219,"currency":"USD"},{"executeDate":"2024-03-21","recordDate":"2024-03-22","paymentDate":"2024-03-27","value":0.141842,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVUS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1804551546,"yearFounded":2023,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"https://www.evchargingusa.com","stockEarnings":[{"period":"1week","weight":0.0151},{"period":"1month","weight":0.0429},{"period":"3month","weight":0.0825},{"period":"6month","weight":0.1245},{"period":"1year","weight":0.1283},{"period":"ytd","weight":0.0585}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The underlying index is an optimized equity index designed to reflect the equity performance of U.S. companies that exhibit value characteristics as well as positive ESG characteristics. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.030203},{"month":2,"riseRate":1,"avgChangeRate":0.017955},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.014003},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.021645},{"month":5,"riseRate":0.666667,"avgChangeRate":0.008619},{"month":6,"riseRate":0.666667,"avgChangeRate":0.023543},{"month":7,"riseRate":1,"avgChangeRate":0.020412},{"month":8,"riseRate":0.666667,"avgChangeRate":0.018964},{"month":9,"riseRate":1,"avgChangeRate":0.013149},{"month":10,"riseRate":0,"avgChangeRate":-0.023301},{"month":11,"riseRate":0.666667,"avgChangeRate":0.022601},{"month":12,"riseRate":0.666667,"avgChangeRate":0.011839}],"exchange":"CBOE","name":"ISHARES ESG AWARE MSCI USA VALUE ETF","nameEN":"ISHARES ESG AWARE MSCI USA VALUE ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EVUS\",market:\"US\",,,undefined,":null}}