US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Edgewise Therapeutics, Inc.

11.57

-0.9300-7.44%

Post-market: 11.570.00000.00%18:38 EDT

Volume:1.33M

Turnover:15.39M

Market Cap:1.22B

PE:-7.99

High:12.25

Open:12.09

Low:11.23

Close:12.50

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Edgewise Therapeutics, Inc.

Exchange:

NASDAQ

Establishment Date:

2017

Employees:

110

Office Location:

1715 38th Street,Boulder,Colorado,United States

Website:

http://www.edgewisetx.com

Zip Code:

80301

Phone:

Fax:

- -

Introduction:

Edgewise Therapeutics, Inc., a biopharmaceutical company, discovers, develops, and commercializes therapies for the treatment of muscle disorders. Its lead product candidate, EDG-5506, an orally administered small molecule that is in Phase II clinical trials, designed to address the root cause of dystrophinopathies including Duchenne muscular dystrophy and Becker muscular dystrophy. The company also develops EDG-7500, a small molecule for the treatment of hypertrophic cardiomyopathy and other severe cardiac disorders. In addition, it develops a pipeline of precision medicine product candidates that target key muscle proteins and modulators to address genetically defined muscle disorders. The Company was incorporated in 2017 and is headquartered in Boulder, Colorado.

Directors

Name

Position

Kevin Koch

President, Chief Executive Officer and Director

Peter Thompson

Co-Founder, Chairman and Director

Alan Russell

Co-Founder, Chief Scientific Officer and Director

Badreddin Edris

Co-Founder and Director

Jonathan Root

Director

Kenneth Harrison

Director

Laura Brege

Director

Shareholders

Name

Position

Kevin Koch

President, Chief Executive Officer and Director

R. Michael Carruthers

Chief Financial Officer

Alan Russell

Co-Founder, Chief Scientific Officer and Director

Behrad Derakhshan

Chief Business Officer

John Moore

General Counsel

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EWTX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWTX\",,,,,undefined,":{"symbol":"EWTX","market":"US","secType":"STK","nameCN":"Edgewise Therapeutics, Inc.","latestPrice":11.57,"timestamp":1744315200000,"preClose":12.5,"halted":0,"volume":1327149,"hourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.57,"latestTime":"18:38 EDT","volume":51437,"amount":595111.4696,"timestamp":1744324692802},"delay":0,"floatShares":64355000,"shares":105140702,"eps":-1.447963,"marketStatus":"Closed","change":-0.93,"latestTime":"04-10 16:00:00 EDT","open":12.09,"high":12.2499,"low":11.23,"amount":15389440.638885,"amplitude":0.081592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.447963,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744358400000},"marketStatusCode":5,"adr":0,"listingDate":1616731200000,"exchange":"NASDAQ","adjPreClose":12.5,"preHourTrading":{"tag":"盘前","latestPrice":12.35,"preClose":12.5,"latestTime":"09:00 EDT","volume":312,"amount":3924.410256,"timestamp":1744290058209},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.57,"latestTime":"18:38 EDT","volume":51437,"amount":595111.4696,"timestamp":1744324692802},"volumeRatio":0.280203,"impliedVol":0.6895,"impliedVolPercentile":0.1195},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWTX\",,,,,undefined,":{"symbol":"EWTX","floatShares":64355000,"roa":"-24.01%","roe":"-34.40%","lyrEps":-1.447963,"volumeRatio":0.280203,"shares":105140702,"dividePrice":0,"high":12.2499,"amplitude":0.081592,"preClose":12.5,"low":11.23,"week52Low":10.6,"pbRate":"2.65","week52High":38.12,"institutionHeld":0,"latestPrice":11.57,"eps":-1.447963,"divideRate":0,"volume":1327149,"delay":0,"ttmEps":-1.447963,"open":12.09,"prevYearClose":26.7,"prevWeekClose":11.51,"prevMonthClose":22,"prevQuarterClose":22,"fiveDayClose":13.58,"twentyDayClose":25.28,"sixtyDayClose":27.52},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":595539666,"yearFounded":2017,"employeeNum":110,"address":"1715 38th Street,Boulder,Colorado,United States","zipCode":"80301","officePhone":"720-262-7002"},"stockCompanyDetail":{"websiteUrl":"http://www.edgewisetx.com","stockEarnings":[{"period":"1week","weight":-0.1946},{"period":"1month","weight":-0.5459},{"period":"3month","weight":-0.5083},{"period":"6month","weight":-0.6084},{"period":"1year","weight":-0.2279},{"period":"ytd","weight":-0.5318}],"compareEarnings":[{"period":"1week","weight":-0.0282},{"period":"1month","weight":-0.0213},{"period":"3month","weight":-0.0693},{"period":"6month","weight":-0.0534},{"period":"1year","weight":0.0564},{"period":"ytd","weight":-0.0639}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Edgewise Therapeutics, Inc., a biopharmaceutical company, discovers, develops, and commercializes therapies for the treatment of muscle disorders. Its lead product candidate, EDG-5506, an orally administered small molecule that is in Phase II clinical trials, designed to address the root cause of dystrophinopathies including Duchenne muscular dystrophy and Becker muscular dystrophy. The company also develops EDG-7500, a small molecule for the treatment of hypertrophic cardiomyopathy and other severe cardiac disorders. In addition, it develops a pipeline of precision medicine product candidates that target key muscle proteins and modulators to address genetically defined muscle disorders. The Company was incorporated in 2017 and is headquartered in Boulder, Colorado.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.178396},{"month":2,"riseRate":0,"avgChangeRate":-0.086695},{"month":3,"riseRate":0.25,"avgChangeRate":-0.130852},{"month":4,"riseRate":0.2,"avgChangeRate":-0.085902},{"month":5,"riseRate":0.5,"avgChangeRate":-0.024995},{"month":6,"riseRate":0.5,"avgChangeRate":-0.042597},{"month":7,"riseRate":0.25,"avgChangeRate":-0.019509},{"month":8,"riseRate":0.5,"avgChangeRate":-0.023659},{"month":9,"riseRate":0.5,"avgChangeRate":0.091109},{"month":10,"riseRate":0.5,"avgChangeRate":0.083785},{"month":11,"riseRate":0.25,"avgChangeRate":-0.017527},{"month":12,"riseRate":0.25,"avgChangeRate":0.121117}],"exchange":"NASDAQ","name":"Edgewise Therapeutics, Inc.","nameEN":"Edgewise Therapeutics, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EWTX\",market:\"US\",,,undefined,":{"directors":[{"name":"Kevin Koch","position":"President, Chief Executive Officer and Director"},{"name":"Peter Thompson","position":"Co-Founder, Chairman and Director"},{"name":"Alan Russell","position":"Co-Founder, Chief Scientific Officer and Director"},{"name":"Badreddin Edris","position":"Co-Founder and Director"},{"name":"Jonathan Root","position":"Director"},{"name":"Kenneth Harrison","position":"Director"},{"name":"Laura Brege","position":"Director"}],"executives":[{"name":"Kevin Koch","position":"President, Chief Executive Officer and Director"},{"name":"R. Michael Carruthers","position":"Chief Financial Officer"},{"name":"Alan Russell","position":"Co-Founder, Chief Scientific Officer and Director"},{"name":"Behrad Derakhshan","position":"Chief Business Officer"},{"name":"John Moore","position":"General Counsel"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"EWTX","fiscalQuarterEnding":"2024/12","expectedEps":-0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":-0.42},{"market":"US","date":"2024-11-07","symbol":"EWTX","fiscalQuarterEnding":"2024/09","expectedEps":-0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-08-08","symbol":"EWTX","fiscalQuarterEnding":"2024/06","expectedEps":-0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.34},{"market":"US","date":"2024-05-09","symbol":"EWTX","fiscalQuarterEnding":"2024/03","expectedEps":-0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2024-02-22","symbol":"EWTX","fiscalQuarterEnding":"2023/12","expectedEps":-0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"pre","actualEps":-0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6667,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EWTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EWTX","date":"2025-04-09","current":-8.174906,"percent":0.760081,"low":-97.877011,"twenty":-25.799342,"median":-14.338498,"eighty":-7.509029,"high":-3.909806,"avg":-19.110922,"sd":17.171456,"marketCap":1093908701},"quantilePoints":[{"date":"2021-03-26","current":-81.586839,"twenty":-66.357296,"median":-43.512981,"eighty":-43.512981,"marketCap":1397011440},{"date":"2021-04-01","current":-84.505847,"twenty":-90.796619,"median":-84.505847,"eighty":-51.127753,"marketCap":1446993610},{"date":"2021-04-09","current":-83.182363,"twenty":-87.366824,"median":-84.477687,"eighty":-81.905944,"marketCap":1424331597},{"date":"2021-04-16","current":-76.255192,"twenty":-85.046504,"median":-83.182363,"eighty":-78.502298,"marketCap":1305717659},{"date":"2021-04-23","current":-77.550517,"twenty":-84.500215,"median":-79.915892,"eighty":-76.074974,"marketCap":1327897501},{"date":"2021-04-30","current":-80.648032,"twenty":-84.477687,"median":-79.26823,"eighty":-75.692008,"marketCap":1380936254},{"date":"2021-05-07","current":-82.337586,"twenty":-84.24115,"median":-80.605793,"eighty":-76.074974,"marketCap":1409866483},{"date":"2021-05-14","current":-65.742033,"twenty":-83.272473,"median":-79.26823,"eighty":-75.24146,"marketCap":1364344414},{"date":"2021-05-21","current":-66.833778,"twenty":-83.075358,"median":-78.437533,"eighty":-68.470572,"marketCap":1387001397},{"date":"2021-05-28","current":-68.518863,"twenty":-82.619178,"median":-77.550517,"eighty":-67.62648,"marketCap":1421971958},{"date":"2021-06-04","current":-62.537999,"twenty":-82.506541,"median":-76.029919,"eighty":-66.833778,"marketCap":1297851094},{"date":"2021-06-11","current":-61.493721,"twenty":-82.337586,"median":-75.480813,"eighty":-65.433497,"marketCap":1276179198},{"date":"2021-06-18","current":-62.632933,"twenty":-81.586839,"median":-74.481161,"eighty":-63.677211,"marketCap":1299821267},{"date":"2021-06-25","current":-56.841938,"twenty":-81.549127,"median":-71.115632,"eighty":-62.632933,"marketCap":1179640748},{"date":"2021-07-02","current":-48.440249,"twenty":-81.520968,"median":-68.376461,"eighty":-61.992127,"marketCap":1005280487},{"date":"2021-07-09","current":-55.845128,"twenty":-80.822619,"median":-67.830589,"eighty":-60.515897,"marketCap":1158953937},{"date":"2021-07-16","current":-46.897566,"twenty":-80.58045,"median":-67.059247,"eighty":-57.131488,"marketCap":973265185},{"date":"2021-07-23","current":-47.751975,"twenty":-80.270698,"median":-65.979369,"eighty":-55.788167,"marketCap":990996737},{"date":"2021-07-30","current":-41.557509,"twenty":-79.454081,"median":-65.113093,"eighty":-51.900606,"marketCap":862442985},{"date":"2021-08-06","current":-43.171393,"twenty":-78.727572,"median":-63.843346,"eighty":-49.973439,"marketCap":895935917},{"date":"2021-08-13","current":-29.500591,"twenty":-78.502298,"median":-63.617877,"eighty":-48.459236,"marketCap":801000038},{"date":"2021-08-20","current":-26.144127,"twenty":-78.412189,"median":-62.632933,"eighty":-46.878579,"marketCap":709865347},{"date":"2021-08-27","current":-27.559285,"twenty":-78.350239,"median":-62.288797,"eighty":-43.512981,"marketCap":748289704},{"date":"2021-09-03","current":-30.244456,"twenty":-77.708209,"median":-61.778524,"eighty":-42.335971,"marketCap":821197456},{"date":"2021-09-10","current":-29.228445,"twenty":-76.773322,"median":-60.568111,"eighty":-37.118848,"marketCap":793610739},{"date":"2021-09-17","current":-31.387467,"twenty":-76.120028,"median":-59.547567,"eighty":-30.96292,"marketCap":852232513},{"date":"2021-09-24","current":-33.002198,"twenty":-75.945441,"median":-56.865672,"eighty":-31.216923,"marketCap":896075689},{"date":"2021-10-01","current":-31.8229,"twenty":-75.720167,"median":-56.165532,"eighty":-31.028235,"marketCap":864055392},{"date":"2021-10-08","current":-33.201772,"twenty":-75.45547,"median":-52.783495,"eighty":-31.216923,"marketCap":901494508},{"date":"2021-10-15","current":-32.185761,"twenty":-75.269619,"median":-51.644284,"eighty":-31.216923,"marketCap":873907791},{"date":"2021-10-22","current":-30.298885,"twenty":-74.774017,"median":-50.623739,"eighty":-30.843176,"marketCap":822675316},{"date":"2021-10-29","current":-29.936024,"twenty":-74.261519,"median":-49.615061,"eighty":-30.429515,"marketCap":812822917},{"date":"2021-11-05","current":-36.104659,"twenty":-73.574434,"median":-48.463983,"eighty":-30.585545,"marketCap":980313700},{"date":"2021-11-12","current":-25.973644,"twenty":-70.695959,"median":-47.835043,"eighty":-30.3642,"marketCap":946973086},{"date":"2021-11-19","current":-26.960669,"twenty":-68.718225,"median":-46.802632,"eighty":-30.139226,"marketCap":982959049},{"date":"2021-11-26","current":-27.555589,"twenty":-68.461902,"median":-46.090624,"eighty":-29.925138,"marketCap":1004649219},{"date":"2021-12-03","current":-20.281346,"twenty":-68.243553,"median":-43.342187,"eighty":-29.489705,"marketCap":739437600},{"date":"2021-12-10","current":-26.636168,"twenty":-67.95875,"median":-42.530586,"eighty":-29.16313,"marketCap":971128048},{"date":"2021-12-17","current":-20.957391,"twenty":-67.707174,"median":-40.869235,"eighty":-28.930899,"marketCap":764085520},{"date":"2021-12-23","current":-21.673999,"twenty":-67.474585,"median":-36.64895,"eighty":-28.749469,"marketCap":790212315},{"date":"2021-12-31","current":-20.659931,"twenty":-67.194528,"median":-36.104659,"eighty":-28.152808,"marketCap":753240435},{"date":"2022-01-07","current":-23.729175,"twenty":-66.724604,"median":-34.635072,"eighty":-27.556328,"marketCap":865141992},{"date":"2022-01-14","current":-23.661571,"twenty":-66.226199,"median":-33.419488,"eighty":-27.258434,"marketCap":862677200},{"date":"2022-01-21","current":-19.726989,"twenty":-65.979369,"median":-33.002198,"eighty":-26.866023,"marketCap":719226305},{"date":"2022-01-28","current":-17.036331,"twenty":-65.742033,"median":-32.793554,"eighty":-26.487438,"marketCap":621127584},{"date":"2022-02-04","current":-16.333244,"twenty":-65.433497,"median":-32.566765,"eighty":-25.973644,"marketCap":595493747},{"date":"2022-02-11","current":-16.292681,"twenty":-64.79269,"median":-32.140404,"eighty":-25.649142,"marketCap":594014872},{"date":"2022-02-18","current":-15.724804,"twenty":-64.080682,"median":-31.8229,"eighty":-24.567471,"marketCap":573310619},{"date":"2022-02-25","current":-15.034113,"twenty":-63.890813,"median":-31.568898,"eighty":-23.715654,"marketCap":643655467},{"date":"2022-03-04","current":-12.108243,"twenty":-63.805372,"median":-31.432825,"eighty":-23.13696,"marketCap":518390210},{"date":"2022-03-11","current":-12.975596,"twenty":-63.700945,"median":-31.260466,"eighty":-21.530677,"marketCap":555524179},{"date":"2022-03-18","current":-13.160631,"twenty":-63.582277,"median":-30.997392,"eighty":-20.824886,"marketCap":563446093},{"date":"2022-03-25","current":-10.732044,"twenty":-63.349688,"median":-30.843176,"eighty":-20.48416,"marketCap":459470979},{"date":"2022-04-01","current":-11.217761,"twenty":-62.765841,"median":-30.425886,"eighty":-20.1867,"marketCap":480266002},{"date":"2022-04-08","current":-10.651091,"twenty":-62.556986,"median":-30.298885,"eighty":-19.372742,"marketCap":456005142},{"date":"2022-04-14","current":-10.08442,"twenty":-62.409838,"median":-30.244456,"eighty":-18.585826,"marketCap":431744282},{"date":"2022-04-22","current":-9.679656,"twenty":-62.281676,"median":-30.026739,"eighty":-17.801614,"marketCap":414415096},{"date":"2022-04-29","current":-9.228632,"twenty":-62.096555,"median":-29.73645,"eighty":-17.052556,"marketCap":395105432},{"date":"2022-05-06","current":-8.823646,"twenty":-61.863965,"median":-29.49152,"eighty":-16.322427,"marketCap":377766750},{"date":"2022-05-13","current":-7.662712,"twenty":-61.607642,"median":-29.272743,"eighty":-15.654495,"marketCap":388177644},{"date":"2022-05-20","current":-7.124462,"twenty":-60.938355,"median":-29.092372,"eighty":-13.819819,"marketCap":360911015},{"date":"2022-05-27","current":-5.940314,"twenty":-60.41147,"median":-29.028872,"eighty":-13.375735,"marketCap":300924432},{"date":"2022-06-03","current":-5.979459,"twenty":-60.098186,"median":-28.829298,"eighty":-12.9941,"marketCap":302907459},{"date":"2022-06-10","current":-5.832664,"twenty":-59.595034,"median":-28.532432,"eighty":-12.526885,"marketCap":295471106},{"date":"2022-06-17","current":-6.48835,"twenty":-58.465315,"median":-28.204592,"eighty":-12.02729,"marketCap":328686818},{"date":"2022-06-24","current":-8.347756,"twenty":-57.131488,"median":-28.042341,"eighty":-11.386606,"marketCap":422880627},{"date":"2022-07-01","current":-7.90737,"twenty":-56.860925,"median":-27.557437,"eighty":-11.217761,"marketCap":400571567},{"date":"2022-07-08","current":-10.001649,"twenty":-56.841938,"median":-27.486713,"eighty":-10.859255,"marketCap":506663541},{"date":"2022-07-15","current":-9.942931,"twenty":-56.485935,"median":-27.214567,"eighty":-10.523879,"marketCap":503689000},{"date":"2022-07-22","current":-9.610195,"twenty":-55.845128,"median":-26.913346,"eighty":-10.040795,"marketCap":486833265},{"date":"2022-07-29","current":-9.4634,"twenty":-55.560325,"median":-26.582084,"eighty":-10.001649,"marketCap":479396912},{"date":"2022-08-05","current":-9.425986,"twenty":-52.783495,"median":-26.426594,"eighty":-9.874427,"marketCap":531361699},{"date":"2022-08-12","current":-9.302309,"twenty":-52.688561,"median":-26.144127,"eighty":-9.818432,"marketCap":524389756},{"date":"2022-08-19","current":-9.682175,"twenty":-52.071488,"median":-25.796329,"eighty":-9.691009,"marketCap":545803583},{"date":"2022-08-26","current":-8.666254,"twenty":-51.217079,"median":-25.649142,"eighty":-9.668913,"marketCap":488534046},{"date":"2022-09-02","current":-9.514327,"twenty":-51.098411,"median":-24.817607,"eighty":-9.585,"marketCap":536341659},{"date":"2022-09-09","current":-10.971954,"twenty":-50.718673,"median":-24.520148,"eighty":-9.576166,"marketCap":618510994},{"date":"2022-09-16","current":-10.732288,"twenty":-50.111093,"median":-23.729175,"eighty":-9.576166,"marketCap":605000547},{"date":"2022-09-23","current":-10.228162,"twenty":-49.944958,"median":-23.573684,"eighty":-9.596582,"marketCap":576581941},{"date":"2022-09-30","current":-11.023561,"twenty":-49.422819,"median":-22.336523,"eighty":-9.608052,"marketCap":621420186},{"date":"2022-10-07","current":-11.157995,"twenty":-48.782012,"median":-21.775405,"eighty":-9.638677,"marketCap":628998481},{"date":"2022-10-14","current":-11.673324,"twenty":-48.501957,"median":-20.94387,"eighty":-9.66429,"marketCap":658048612},{"date":"2022-10-21","current":-11.561296,"twenty":-48.444996,"median":-20.808661,"eighty":-9.677507,"marketCap":651733366},{"date":"2022-10-28","current":-10.575449,"twenty":-48.022538,"median":-20.659931,"eighty":-9.681671,"marketCap":596159203},{"date":"2022-11-04","current":-9.930135,"twenty":-47.785202,"median":-20.382753,"eighty":-9.689242,"marketCap":604953750},{"date":"2022-11-11","current":-11.123411,"twenty":-47.068448,"median":-20.227263,"eighty":-9.720307,"marketCap":677649341},{"date":"2022-11-18","current":-10.376317,"twenty":-46.821619,"median":-19.693187,"eighty":-9.73367,"marketCap":632135580},{"date":"2022-11-25","current":-10.189543,"twenty":-46.503588,"median":-19.206435,"eighty":-9.746315,"marketCap":620757139},{"date":"2022-12-02","current":-9.193416,"twenty":-46.176065,"median":-18.618276,"eighty":-9.687475,"marketCap":560072123},{"date":"2022-12-09","current":-8.083151,"twenty":-44.544038,"median":-18.212649,"eighty":-9.631556,"marketCap":492433616},{"date":"2022-12-16","current":-8.238795,"twenty":-43.512981,"median":-17.752938,"eighty":-9.530229,"marketCap":501915650},{"date":"2022-12-23","current":-8.871751,"twenty":-43.308028,"median":-17.124217,"eighty":-9.483355,"marketCap":540475920},{"date":"2022-12-30","current":-9.276427,"twenty":-43.038485,"median":-17.02281,"eighty":-9.41096,"marketCap":565129208},{"date":"2023-01-06","current":-9.77449,"twenty":-42.777416,"median":-16.617183,"eighty":-9.405952,"marketCap":595471716},{"date":"2023-01-13","current":-11.46583,"twenty":-42.335971,"median":-16.292681,"eighty":-9.403018,"marketCap":698509815},{"date":"2023-01-20","current":-11.26868,"twenty":-41.557509,"median":-15.724804,"eighty":-9.411319,"marketCap":686499239},{"date":"2023-01-27","current":-11.320561,"twenty":-41.391374,"median":-15.278052,"eighty":-9.425986,"marketCap":689659917},{"date":"2023-02-03","current":-11.15454,"twenty":-40.347096,"median":-13.681043,"eighty":-9.443654,"marketCap":679545748},{"date":"2023-02-10","current":-10.303682,"twenty":-36.866667,"median":-13.524919,"eighty":-9.4634,"marketCap":627710630},{"date":"2023-02-17","current":-11.081906,"twenty":-36.431234,"median":-13.021855,"eighty":-9.496659,"marketCap":675120799},{"date":"2023-02-24","current":-8.941294,"twenty":-36.213517,"median":-12.975596,"eighty":-9.459451,"marketCap":604789155},{"date":"2023-03-03","current":-8.819708,"twenty":-36.115545,"median":-12.657566,"eighty":-9.396549,"marketCap":596565035},{"date":"2023-03-10","current":-6.930438,"twenty":-35.640197,"median":-12.432055,"eighty":-9.301529,"marketCap":468774858},{"date":"2023-03-17","current":-7.080084,"twenty":-35.088648,"median":-12.085114,"eighty":-9.286734,"marketCap":478896852},{"date":"2023-03-24","current":-6.425386,"twenty":-34.428241,"median":-11.99671,"eighty":-9.263326,"marketCap":434613127},{"date":"2023-03-31","current":-6.23833,"twenty":-33.782349,"median":-11.981401,"eighty":-9.190459,"marketCap":421960634},{"date":"2023-04-06","current":-5.901628,"twenty":-33.513832,"median":-11.88644,"eighty":-9.139459,"marketCap":399186147},{"date":"2023-04-14","current":-5.686514,"twenty":-33.288858,"median":-11.673324,"eighty":-9.025207,"marketCap":384635781},{"date":"2023-04-21","current":-6.509562,"twenty":-33.082028,"median":-11.513563,"eighty":-8.968257,"marketCap":440306749},{"date":"2023-04-28","current":-7.725428,"twenty":-32.925997,"median":-11.414361,"eighty":-8.904016,"marketCap":522547952},{"date":"2023-05-05","current":-8.91534,"twenty":-32.864311,"median":-11.39589,"eighty":-8.886264,"marketCap":603033631},{"date":"2023-05-12","current":-7.941181,"twenty":-32.780853,"median":-11.356537,"eighty":-8.86345,"marketCap":602084470},{"date":"2023-05-19","current":-7.770335,"twenty":-32.664738,"median":-11.335505,"eighty":-8.819805,"marketCap":589131223},{"date":"2023-05-26","current":-8.087491,"twenty":-32.588537,"median":-11.314834,"eighty":-8.738985,"marketCap":613177395},{"date":"2023-06-02","current":-8.337878,"twenty":-32.45065,"median":-11.26868,"eighty":-8.673321,"marketCap":632161215},{"date":"2023-06-09","current":-8.588264,"twenty":-32.240191,"median":-11.217761,"eighty":-8.606166,"marketCap":651145036},{"date":"2023-06-16","current":-7.277907,"twenty":-32.149475,"median":-11.175293,"eighty":-8.472226,"marketCap":551796376},{"date":"2023-06-23","current":-6.535093,"twenty":-32.066017,"median":-11.15454,"eighty":-8.398151,"marketCap":495477709},{"date":"2023-06-30","current":-6.284707,"twenty":-31.949902,"median":-11.133788,"eighty":-8.367329,"marketCap":476493889},{"date":"2023-07-07","current":-6.201244,"twenty":-31.8483,"median":-11.101981,"eighty":-8.326363,"marketCap":470165949},{"date":"2023-07-14","current":-6.234629,"twenty":-31.648727,"median":-11.056151,"eighty":-8.237132,"marketCap":472697125},{"date":"2023-07-21","current":-6.126128,"twenty":-31.576155,"median":-11.009596,"eighty":-8.157599,"marketCap":464470803},{"date":"2023-07-28","current":-5.541893,"twenty":-31.525355,"median":-10.936142,"eighty":-8.089649,"marketCap":420175222},{"date":"2023-08-04","current":-5.466777,"twenty":-31.48544,"median":-10.895132,"eighty":-8.08345,"marketCap":414480076},{"date":"2023-08-11","current":-5.266138,"twenty":-31.40561,"median":-10.872006,"eighty":-7.990486,"marketCap":427715749},{"date":"2023-08-18","current":-5.531789,"twenty":-31.387467,"median":-10.754694,"eighty":-7.915178,"marketCap":449291914},{"date":"2023-08-25","current":-5.594295,"twenty":-31.285866,"median":-10.720479,"eighty":-7.832047,"marketCap":454368659},{"date":"2023-09-01","current":-4.883288,"twenty":-31.202408,"median":-10.67723,"eighty":-7.750255,"marketCap":396620687},{"date":"2023-09-08","current":-5.070807,"twenty":-31.166122,"median":-10.653868,"eighty":-7.689118,"marketCap":411850921},{"date":"2023-09-15","current":-5.258325,"twenty":-30.966549,"median":-10.644383,"eighty":-7.550131,"marketCap":427081156},{"date":"2023-09-22","current":-4.805156,"twenty":-30.843176,"median":-10.614972,"eighty":-7.297405,"marketCap":390274756},{"date":"2023-09-29","current":-4.602011,"twenty":-30.843176,"median":-10.575449,"eighty":-7.217805,"marketCap":373775335},{"date":"2023-10-06","current":-5.281765,"twenty":-30.745204,"median":-10.523879,"eighty":-7.131289,"marketCap":428984935},{"date":"2023-10-13","current":-5.188006,"twenty":-30.538373,"median":-10.47175,"eighty":-7.094968,"marketCap":421369818},{"date":"2023-10-20","current":-5.75056,"twenty":-30.422257,"median":-10.386693,"eighty":-6.924854,"marketCap":467060521},{"date":"2023-10-27","current":-4.906728,"twenty":-30.407743,"median":-10.376317,"eighty":-6.918949,"marketCap":398524466},{"date":"2023-11-03","current":-5.133313,"twenty":-30.300331,"median":-10.36594,"eighty":-6.651941,"marketCap":416927666},{"date":"2023-11-10","current":-4.058671,"twenty":-30.298885,"median":-10.345188,"eighty":-6.535093,"marketCap":362987253},{"date":"2023-11-17","current":-4.505856,"twenty":-30.262599,"median":-10.305132,"eighty":-6.490856,"marketCap":402981210},{"date":"2023-11-24","current":-4.591006,"twenty":-30.248085,"median":-10.231048,"eighty":-6.415933,"marketCap":410596603},{"date":"2023-12-01","current":-4.314268,"twenty":-30.171883,"median":-10.189543,"eighty":-6.33747,"marketCap":385846576},{"date":"2023-12-08","current":-4.874839,"twenty":-30.124711,"median":-10.137891,"eighty":-6.293053,"marketCap":435981246},{"date":"2023-12-15","current":-5.130289,"twenty":-29.97231,"median":-10.099513,"eighty":-6.23833,"marketCap":458827425},{"date":"2023-12-22","current":-6.521073,"twenty":-29.92151,"median":-10.072394,"eighty":-6.233499,"marketCap":583212177},{"date":"2023-12-29","current":-8.160211,"twenty":-29.845309,"median":-10.040795,"eighty":-6.236109,"marketCap":729808492},{"date":"2024-01-05","current":-7.223561,"twenty":-29.73645,"median":-10.025941,"eighty":-6.23833,"marketCap":646039169},{"date":"2024-01-12","current":-6.563648,"twenty":-29.718307,"median":-10.001649,"eighty":-6.23833,"marketCap":587019874},{"date":"2024-01-19","current":-7.633397,"twenty":-29.544134,"median":-9.980338,"eighty":-6.242047,"marketCap":682692883},{"date":"2024-01-26","current":-14.999174,"twenty":-29.486077,"median":-10.002878,"eighty":-6.276361,"marketCap":1341451096},{"date":"2024-02-02","current":-18.288884,"twenty":-29.409875,"median":-10.035539,"eighty":-6.291384,"marketCap":1635666372},{"date":"2024-02-09","current":-18.889614,"twenty":-29.296541,"median":-10.072394,"eighty":-6.293053,"marketCap":1689392639},{"date":"2024-02-16","current":-17.468841,"twenty":-29.237305,"median":-10.099513,"eighty":-6.306407,"marketCap":1562325752},{"date":"2024-02-23","current":-16.146996,"twenty":-29.16313,"median":-10.127337,"eighty":-6.311215,"marketCap":1617331521},{"date":"2024-03-01","current":-15.180221,"twenty":-29.08693,"median":-10.175244,"eighty":-6.318381,"marketCap":1520496473},{"date":"2024-03-08","current":-16.490944,"twenty":-29.043386,"median":-10.231048,"eighty":-6.333729,"marketCap":1651782452},{"date":"2024-03-15","current":-15.868118,"twenty":-29.028872,"median":-10.305132,"eighty":-6.342362,"marketCap":1589398334},{"date":"2024-03-22","current":-15.700792,"twenty":-28.930899,"median":-10.345188,"eighty":-6.373177,"marketCap":1572638422},{"date":"2024-03-28","current":-16.695454,"twenty":-28.85107,"median":-10.36594,"eighty":-6.398597,"marketCap":1672266789},{"date":"2024-04-05","current":-15.356843,"twenty":-28.814784,"median":-10.376317,"eighty":-6.411307,"marketCap":1538187491},{"date":"2024-04-12","current":-15.328956,"twenty":-28.77124,"median":-10.417822,"eighty":-6.421102,"marketCap":1535394173},{"date":"2024-04-19","current":-14.408433,"twenty":-28.573662,"median":-10.482953,"eighty":-6.450572,"marketCap":1443191854},{"date":"2024-04-26","current":-14.865399,"twenty":-28.302514,"median":-10.530638,"eighty":-6.489352,"marketCap":1488962987},{"date":"2024-05-03","current":-17.989558,"twenty":-28.241955,"median":-10.579646,"eighty":-6.494428,"marketCap":1801888082},{"date":"2024-05-10","current":-17.647382,"twenty":-28.1787,"median":-10.631463,"eighty":-6.503696,"marketCap":1867975340},{"date":"2024-05-17","current":-16.04147,"twenty":-28.100854,"median":-10.648596,"eighty":-6.512821,"marketCap":1697989584},{"date":"2024-05-24","current":-15.273809,"twenty":-27.885499,"median":-10.653926,"eighty":-6.519055,"marketCap":1616732656},{"date":"2024-05-31","current":-15.441459,"twenty":-27.632045,"median":-10.687606,"eighty":-6.522512,"marketCap":1634478422},{"date":"2024-06-07","current":-15.538519,"twenty":-27.558546,"median":-10.732166,"eighty":-6.529632,"marketCap":1644752286},{"date":"2024-06-14","current":-15.80323,"twenty":-27.555589,"median":-10.757467,"eighty":-6.535093,"marketCap":1672771916},{"date":"2024-06-21","current":-14.832624,"twenty":-27.515003,"median":-10.872006,"eighty":-6.544597,"marketCap":1570033273},{"date":"2024-06-28","current":-15.441459,"twenty":-27.497599,"median":-10.886941,"eighty":-6.546992,"marketCap":1634478422},{"date":"2024-07-05","current":-16.129707,"twenty":-27.46857,"median":-10.895132,"eighty":-6.547068,"marketCap":1707329460},{"date":"2024-07-12","current":-19.703302,"twenty":-27.433901,"median":-10.971954,"eighty":-6.563648,"marketCap":2085594467},{"date":"2024-07-15","current":-19.782715,"twenty":-27.390034,"median":-10.980237,"eighty":-6.575001,"marketCap":2094000356},{"date":"2024-08-02","current":-14.779682,"twenty":-27.346167,"median":-10.988519,"eighty":-6.586355,"marketCap":1564429347},{"date":"2024-08-09","current":-13.10148,"twenty":-27.118416,"median":-11.028144,"eighty":-6.628449,"marketCap":1518173342},{"date":"2024-08-16","current":-15.270224,"twenty":-26.968782,"median":-11.081906,"eighty":-6.645077,"marketCap":1769483074},{"date":"2024-08-23","current":-15.852872,"twenty":-26.922811,"median":-11.128599,"eighty":-6.653522,"marketCap":1836999121},{"date":"2024-08-30","current":-14.90607,"twenty":-26.774081,"median":-11.15454,"eighty":-6.687148,"marketCap":1727285544},{"date":"2024-09-06","current":-14.137298,"twenty":-26.625351,"median":-11.175293,"eighty":-6.73827,"marketCap":1638201871},{"date":"2024-09-13","current":-14.218222,"twenty":-26.573972,"median":-11.217761,"eighty":-6.7713,"marketCap":1647579100},{"date":"2024-09-20","current":-23.87237,"twenty":-26.530705,"median":-11.26868,"eighty":-6.836577,"marketCap":2766282496},{"date":"2024-09-27","current":-21.031963,"twenty":-26.4631,"median":-11.317697,"eighty":-6.856316,"marketCap":2437141765},{"date":"2024-10-04","current":-21.549872,"twenty":-26.336004,"median":-11.344973,"eighty":-6.919376,"marketCap":2497156029},{"date":"2024-10-11","current":-24.268894,"twenty":-26.202441,"median":-11.368102,"eighty":-6.922342,"marketCap":2812230917},{"date":"2024-10-18","current":-28.73586,"twenty":-26.4631,"median":-11.408961,"eighty":-6.92798,"marketCap":3329853946},{"date":"2024-10-25","current":-28.015642,"twenty":-26.684508,"median":-11.434907,"eighty":-6.952885,"marketCap":3246396610},{"date":"2024-10-31","current":-26.96364,"twenty":-26.96364,"median":-11.513563,"eighty":-7.042672,"marketCap":3124492636},{"date":"2024-11-08","current":-26.729787,"twenty":-27.433901,"median":-11.673324,"eighty":-7.080084,"marketCap":3322352163},{"date":"2024-11-15","current":-25.040722,"twenty":-27.433901,"median":-11.88644,"eighty":-7.095836,"marketCap":3112411553},{"date":"2024-11-22","current":-24.362711,"twenty":-27.214567,"median":-11.987002,"eighty":-7.10489,"marketCap":3028138773},{"date":"2024-11-29","current":-25.139758,"twenty":-27.022265,"median":-11.99671,"eighty":-7.112719,"marketCap":3124721061},{"date":"2024-12-06","current":-24.050368,"twenty":-26.96575,"median":-12.085114,"eighty":-7.12231,"marketCap":2989316481},{"date":"2024-12-13","current":-21.444975,"twenty":-26.961263,"median":-12.432055,"eighty":-7.124413,"marketCap":2665481753},{"date":"2024-12-20","current":-23.463774,"twenty":-26.923955,"median":-12.541919,"eighty":-7.126371,"marketCap":2916406323},{"date":"2024-12-27","current":-22.59531,"twenty":-26.885525,"median":-12.831037,"eighty":-7.129528,"marketCap":2808461414},{"date":"2025-01-03","current":-20.591747,"twenty":-26.845911,"median":-12.998725,"eighty":-7.132489,"marketCap":2559430614},{"date":"2025-01-10","current":-19.365232,"twenty":-26.798551,"median":-13.061668,"eighty":-7.13838,"marketCap":2406982102},{"date":"2025-01-17","current":-20.355586,"twenty":-26.723148,"median":-13.311881,"eighty":-7.158703,"marketCap":2530077174},{"date":"2025-01-24","current":-20.568893,"twenty":-26.696593,"median":-13.530701,"eighty":-7.17389,"marketCap":2556589959},{"date":"2025-01-31","current":-21.330704,"twenty":-26.636168,"median":-13.63962,"eighty":-7.20167,"marketCap":2651278476},{"date":"2025-02-07","current":-21.856353,"twenty":-26.582084,"median":-13.797421,"eighty":-7.211023,"marketCap":2716613552},{"date":"2025-02-14","current":-19.822318,"twenty":-26.541522,"median":-13.871063,"eighty":-7.222326,"marketCap":2463795212},{"date":"2025-02-21","current":-20.645074,"twenty":-26.498255,"median":-13.993737,"eighty":-7.223314,"marketCap":2566058810},{"date":"2025-02-28","current":-20.104188,"twenty":-26.390088,"median":-14.063376,"eighty":-7.238231,"marketCap":2498829963},{"date":"2025-03-07","current":-20.013934,"twenty":-26.246766,"median":-14.178715,"eighty":-7.269574,"marketCap":2678124610},{"date":"2025-03-14","current":-17.986216,"twenty":-26.158706,"median":-14.218222,"eighty":-7.277624,"marketCap":2406789554},{"date":"2025-03-21","current":-16.947455,"twenty":-26.007741,"median":-14.307615,"eighty":-7.303904,"marketCap":2267789841},{"date":"2025-03-28","current":-16.677093,"twenty":-25.8593,"median":-14.436548,"eighty":-7.36558,"marketCap":2231611833},{"date":"2025-04-04","current":-9.661899,"twenty":-25.815257,"median":-14.422491,"eighty":-7.47295,"marketCap":1292887743},{"date":"2025-04-09","current":-8.174906,"twenty":-25.799342,"median":-14.338498,"eighty":-7.509029,"marketCap":1093908701}],"updateTime":1744291246376}}}