US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Exelixis

37.43

+0.22000.59%

Post-market: 37.430.00000.00%18:18 EDT

Volume:1.71M

Turnover:63.75M

Market Cap:10.48B

PE:21.27

High:37.50

Open:37.06

Low:36.62

Close:37.21

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EXEL/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXEL\",,,,,undefined,":{"symbol":"EXEL","market":"US","secType":"STK","nameCN":"Exelixis","latestPrice":37.43,"timestamp":1745611200000,"preClose":37.21,"halted":0,"volume":1709970,"hourTrading":{"tag":"盘后","latestPrice":37.43,"preClose":37.43,"latestTime":"18:18 EDT","volume":27335,"amount":1023160.85,"timestamp":1745619521164},"delay":0,"floatShares":235894721,"shares":279881450,"eps":1.76,"marketStatus":"Market Closed","change":0.22,"latestTime":"04-25 16:00:00 EDT","open":37.06,"high":37.5,"low":36.62,"amount":63754025.5887,"amplitude":0.02365,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.76,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":955425600000,"exchange":"NASDAQ","adjPreClose":37.21,"preHourTrading":{"tag":"盘前","latestPrice":37.1,"preClose":37.21,"latestTime":"09:28 EDT","volume":335,"amount":12460.139744999999,"timestamp":1745587699072},"postHourTrading":{"tag":"盘后","latestPrice":37.43,"preClose":37.43,"latestTime":"18:18 EDT","volume":27335,"amount":1023160.85,"timestamp":1745619521164},"volumeRatio":0.8287088389681556,"impliedVol":0.471,"impliedVolPercentile":0.524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXEL\",,,,,undefined,":{"symbol":"EXEL","floatShares":235894721,"roa":"14.64%","roe":"23.13%","lyrEps":1.797286,"volumeRatio":0.8287088389681556,"shares":279881450,"dividePrice":0,"high":37.5,"amplitude":0.02365,"preClose":37.21,"low":36.62,"week52Low":20.14,"pbRate":"4.67","psRate":"4.83","week52High":40.02,"institutionHeld":0.7772,"latestPrice":37.43,"eps":1.76,"divideRate":0,"volume":1709970,"delay":0,"ttmEps":1.76,"open":37.06,"prevYearClose":33.3,"prevWeekClose":36.19,"prevMonthClose":36.92,"prevQuarterClose":36.92,"fiveDayClose":36.19,"twentyDayClose":36.84,"sixtyDayClose":32.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EXEL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19327736","market":"us","labels":[],"media":"sec.gov","original_id":"AN93976725000049-EXEL","pdf_url":"","pub_time":1743393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EXEL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/939767/000093976725000049/0000939767-25-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/939767/000093976725000049/exel-20250331_g1.jpg","primary":true,"translateUrl":"","linkName":"exel-20250331_g1.jpg","type":"GRAPHIC","id":"NTFILE8hre4V2UKejJu1cD","market":"us","size":55431},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/939767/000093976725000049/exel-20250331.htm","primary":false,"translateUrl":"","linkName":"exel-20250331.htm","type":"8-K","id":"NTFILE8BLbcXTEi4fXGKnZ","market":"us","size":24623}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-31 12:00","pubTimestamp":1743393600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19191897","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001398-EXEL","pdf_url":"","pub_time":1740978000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EXEL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/939767/000195004725001398/0001950047-25-001398-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/939767/000195004725001398/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2GqCiV39Y89f3reN","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-03 13:00","pubTimestamp":1740978000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19184624","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001339-EXEL","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EXEL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/939767/000195004725001339/0001950047-25-001339-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/939767/000195004725001339/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8b66FS7xorpHojpt","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19178009","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236225000195-EXEL","pdf_url":"","pub_time":1740632400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EXEL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/939767/000197236225000195/0001972362-25-000195-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/939767/000197236225000195/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBT5BqSumjCieQ7Pc","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-27 13:00","pubTimestamp":1740632400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19167515","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236225000169-EXEL","pdf_url":"","pub_time":1740521152000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EXEL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/939767/0001972362-25-000169-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/939767/000197236225000169/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGycbycVHy86V9Gv6","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-26 06:05","pubTimestamp":1740521152,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19161147","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236225000162-EXEL","pdf_url":"","pub_time":1740373200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EXEL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/939767/000197236225000162/0001972362-25-000162-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/939767/000197236225000162/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECwQbFMZ7kJJHzSmM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-24 13:00","pubTimestamp":1740373200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19161134","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236225000161-EXEL","pdf_url":"","pub_time":1740373200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EXEL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/939767/000197236225000161/0001972362-25-000161-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/939767/000197236225000161/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFJs4HckZ25uxL4bY","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-24 13:00","pubTimestamp":1740373200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19159902","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236225000159-EXEL","pdf_url":"","pub_time":1740373200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EXEL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/939767/000197236225000159/0001972362-25-000159-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/939767/000197236225000159/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9qx5uoWcjL3MDXvv","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-24 13:00","pubTimestamp":1740373200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19134773","market":"us","labels":[],"media":"sec.gov","original_id":"AN93976725000032-EXEL","pdf_url":"","pub_time":1740114000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EXEL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/939767/000093976725000032/0000939767-25-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/939767/000093976725000032/exel2-20x25exhibit991.htm","primary":true,"translateUrl":"","linkName":"exel2-20x25exhibit991.htm","type":"EX-99.1","id":"NTFILEEmRkRCwJurejsSXf","market":"us","size":13125},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/939767/000093976725000032/exel-20250220.htm","primary":false,"translateUrl":"","linkName":"exel-20250220.htm","type":"8-K","id":"NTFILE7rMxrDT4chxBHcz4","market":"us","size":26616},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/939767/000093976725000032/exel-20250220_g1.jpg","primary":false,"translateUrl":"","linkName":"exel-20250220_g1.jpg","type":"GRAPHIC","id":"NTFILE9HGicz2BHt5x1bff","market":"us","size":55431},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/939767/000093976725000032/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEGHoPWRYPENTX9i54","market":"us","size":6251}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-21 13:00","pubTimestamp":1740114000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19145908","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236225000111-EXEL","pdf_url":"","pub_time":1739509200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EXEL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/939767/000197236225000111/0001972362-25-000111-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/939767/000197236225000111/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEymkx7hf92LZikSUP","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-14 13:00","pubTimestamp":1739509200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19145840","market":"us","labels":[],"media":"sec.gov","original_id":"AN197314125000093-EXEL","pdf_url":"","pub_time":1739509200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EXEL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/939767/000197314125000093/0001973141-25-000093-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/939767/000197314125000093/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3o7QgJjTV8qf8xXh","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-14 13:00","pubTimestamp":1739509200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19144390","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236225000110-EXEL","pdf_url":"","pub_time":1739509200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EXEL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/939767/000197236225000110/0001972362-25-000110-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/939767/000197236225000110/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7KTnfJUboQTBiCfZ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-14 13:00","pubTimestamp":1739509200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19125122","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236225000116-EXEL","pdf_url":"","pub_time":1739509200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EXEL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/939767/000197236225000116/0001972362-25-000116-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/939767/000197236225000116/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEAZz1gk6KngJjmib","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-14 13:00","pubTimestamp":1739509200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19149602","market":"us","labels":[],"media":"sec.gov","original_id":"AN93976725000019-EXEL","pdf_url":"","pub_time":1739250000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"EXEL","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/939767/000093976725000019/0000939767-25-000019-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/939767/000093976725000019/exel-20250103.htm","primary":true,"translateUrl":"","linkName":"exel-20250103.htm","type":"10-K","id":"NTFILEBHmfe4R25A3FgQ4q","market":"us","size":2597830},{"description":"EX-19.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/939767/000093976725000019/exelex191exelixisinc-insid.htm","primary":false,"translateUrl":"","linkName":"exelex191exelixisinc-insid.htm","type":"EX-19.1","id":"NTFILE9NfWc4sUhHrDvftU","market":"us","size":551526},{"description":"EX-19.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/939767/000093976725000019/exelex192exelixisinc-rule1.htm","primary":false,"translateUrl":"","linkName":"exelex192exelixisinc-rule1.htm","type":"EX-19.2","id":"NTFILEC8PGs7x7aEz9ND22","market":"us","size":30830},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/939767/000093976725000019/exel2024ex211subsidiarieso.htm","primary":false,"translateUrl":"","linkName":"exel2024ex211subsidiarieso.htm","type":"EX-21.1","id":"NTFILE9orn528LokNWQnbX","market":"us","size":3314},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/939767/000093976725000019/exel202410-kexhibit231.htm","primary":false,"translateUrl":"","linkName":"exel202410-kexhibit231.htm","type":"EX-23.1","id":"NTFILE2Ne4oG5BZEvRNfwL","market":"us","size":10215},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/939767/000093976725000019/exel202410-kexhibit311.htm","primary":false,"translateUrl":"","linkName":"exel202410-kexhibit311.htm","type":"EX-31.1","id":"NTFILE5dpG7DEdJgChRFAC","market":"us","size":8302},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/939767/000093976725000019/exel202410-kexhibit312.htm","primary":false,"translateUrl":"","linkName":"exel202410-kexhibit312.htm","type":"EX-31.2","id":"NTFILECFjEHury6HCAPmz7","market":"us","size":8281},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/939767/000093976725000019/exel202410-kexhibit321.htm","primary":false,"translateUrl":"","linkName":"exel202410-kexhibit321.htm","type":"EX-32.1","id":"NTFILE7HbFGCyGjgSyYe2f","market":"us","size":7350},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/939767/000093976725000019/exel-20250103_g1.jpg","primary":false,"translateUrl":"","linkName":"exel-20250103_g1.jpg","type":"GRAPHIC","id":"NTFILE3zKzpF1F1svgyruP","market":"us","size":55431},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/939767/000093976725000019/exel-20250103_g2.jpg","primary":false,"translateUrl":"","linkName":"exel-20250103_g2.jpg","type":"GRAPHIC","id":"NTFILEDhLqR81SEmshqmri","market":"us","size":95108},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/939767/000093976725000019/exelixislogo.jpg","primary":false,"translateUrl":"","linkName":"exelixislogo.jpg","type":"GRAPHIC","id":"NTFILEEnQuBC46kv4cLna4","market":"us","size":7255},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/939767/000093976725000019/image2a.jpg","primary":false,"translateUrl":"","linkName":"image2a.jpg","type":"GRAPHIC","id":"NTFILE8w5JWcWg2jBDVvkn","market":"us","size":72880}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-11 13:00","pubTimestamp":1739250000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19148409","market":"us","labels":[],"media":"sec.gov","original_id":"AN93976725000017-EXEL","pdf_url":"","pub_time":1739250000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EXEL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/939767/000093976725000017/0000939767-25-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/939767/000093976725000017/exel2024q42024exhibit991.htm","primary":true,"translateUrl":"","linkName":"exel2024q42024exhibit991.htm","type":"EX-99.1","id":"NTFILE3wyDtWLWaKfTnsBw","market":"us","size":156677},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/939767/000093976725000017/exel-20250211.htm","primary":false,"translateUrl":"","linkName":"exel-20250211.htm","type":"8-K","id":"NTFILEGwgJ9fMqXbgtKfUY","market":"us","size":27268},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/939767/000093976725000017/exel-20250211_g1.jpg","primary":false,"translateUrl":"","linkName":"exel-20250211_g1.jpg","type":"GRAPHIC","id":"NTFILE6Pp7PUUFxXfW1qvD","market":"us","size":55431},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/939767/000093976725000017/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEBijJDEmL9kPQcB8f","market":"us","size":6251}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-11 13:00","pubTimestamp":1739250000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19038815","market":"us","labels":[],"media":"sec.gov","original_id":"AN93976725000004-EXEL","pdf_url":"","pub_time":1736744400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"EXEL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/939767/000093976725000004/0000939767-25-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/939767/000093976725000004/exel20250112exhibit991.htm","primary":true,"translateUrl":"","linkName":"exel20250112exhibit991.htm","type":"EX-99.1","id":"NTFILEHt1nugtUCJcFJ7f2","market":"us","size":64335},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/939767/000093976725000004/exel-20250112.htm","primary":false,"translateUrl":"","linkName":"exel-20250112.htm","type":"8-K","id":"NTFILEBtWxFV7cAeo4waN7","market":"us","size":26798},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/939767/000093976725000004/exel-20250112_g1.jpg","primary":false,"translateUrl":"","linkName":"exel-20250112_g1.jpg","type":"GRAPHIC","id":"NTFILEAay3CmuRMXEE9WNf","market":"us","size":55431},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/939767/000093976725000004/exelixis_logoxrgbx2023a.jpg","primary":false,"translateUrl":"","linkName":"exelixis_logoxrgbx2023a.jpg","type":"GRAPHIC","id":"NTFILE421Lbk8TuC5DLF2P","market":"us","size":55431}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-13 13:00","pubTimestamp":1736744400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18889699","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724009217-EXEL","pdf_url":"","pub_time":1732856400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EXEL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/939767/000195004724009217/0001950047-24-009217-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/939767/000195004724009217/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAnHcLdmKTzn8McML","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-29 13:00","pubTimestamp":1732856400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18866815","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008972-EXEL","pdf_url":"","pub_time":1732251600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EXEL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/939767/000195004724008972/0001950047-24-008972-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/939767/000195004724008972/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILED2JXjUoocVgY3tJU","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-22 13:00","pubTimestamp":1732251600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18848624","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001679-EXEL","pdf_url":"","pub_time":1731906000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EXEL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/939767/000197236224001679/0001972362-24-001679-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/939767/000197236224001679/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9x7vNwvJVNaVFdat","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-18 13:00","pubTimestamp":1731906000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18848622","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008682-EXEL","pdf_url":"","pub_time":1731906000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"EXEL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/939767/000195004724008682/0001950047-24-008682-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/939767/000195004724008682/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEF86dQvNksGnN8ZU7","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-18 13:00","pubTimestamp":1731906000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":1,"totalSize":272,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXEL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"EXEL","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.48},{"market":"US","date":"2025-01-12","symbol":"EXEL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736658000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-29","symbol":"EXEL","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-08-06","symbol":"EXEL","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.75},{"market":"US","date":"2024-04-30","symbol":"EXEL","fiscalQuarterEnding":"2024/03","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.35,"hold":0.45,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXEL","date":"2025-04-24","current":19.748113,"percent":0.109285,"low":16.158427,"twenty":21.36213,"median":31.337682,"eighty":58.191612,"high":123.671097,"avg":38.329606,"sd":22.122831,"marketCap":10294039731},"quantilePoints":[{"date":"2020-05-01","current":22.952965,"twenty":-27.325861,"median":-2.655085,"eighty":16.258055,"marketCap":7368177253},{"date":"2020-05-08","current":27.133421,"twenty":-27.325861,"median":-2.655085,"eighty":16.384068,"marketCap":7973128644},{"date":"2020-05-15","current":26.882959,"twenty":-27.325861,"median":-2.655085,"eighty":16.477819,"marketCap":7899530533},{"date":"2020-05-22","current":25.693263,"twenty":-27.325861,"median":-2.655085,"eighty":16.669769,"marketCap":7549939508},{"date":"2020-05-29","current":25.787186,"twenty":-27.325861,"median":-2.655085,"eighty":16.772736,"marketCap":7577538799},{"date":"2020-06-05","current":23.345178,"twenty":-27.325861,"median":-2.655085,"eighty":16.914711,"marketCap":6859957221},{"date":"2020-06-12","current":23.36605,"twenty":-27.325861,"median":-2.655085,"eighty":17.072198,"marketCap":6866090397},{"date":"2020-06-19","current":25.234082,"twenty":-27.325861,"median":-2.655085,"eighty":17.193665,"marketCap":7415009638},{"date":"2020-06-26","current":23.877411,"twenty":-27.325861,"median":-2.498063,"eighty":17.327033,"marketCap":7016353206},{"date":"2020-07-02","current":24.503566,"twenty":-27.325861,"median":2.570279,"eighty":17.449214,"marketCap":7200348483},{"date":"2020-07-10","current":26.027212,"twenty":-27.325861,"median":7.700066,"eighty":17.686188,"marketCap":7648070322},{"date":"2020-07-17","current":25.672391,"twenty":-27.325861,"median":7.798866,"eighty":17.752451,"marketCap":7543806332},{"date":"2020-07-24","current":25.661955,"twenty":-27.325861,"median":7.918086,"eighty":17.906096,"marketCap":7540739744},{"date":"2020-07-31","current":24.096565,"twenty":-27.325861,"median":7.952297,"eighty":18.137028,"marketCap":7080751553},{"date":"2020-08-07","current":24.532882,"twenty":-27.325861,"median":8.048191,"eighty":18.372123,"marketCap":6909146512},{"date":"2020-08-14","current":24.115955,"twenty":-27.325861,"median":8.142361,"eighty":18.523046,"marketCap":6791728101},{"date":"2020-08-21","current":24.412193,"twenty":-27.325861,"median":8.236764,"eighty":18.814893,"marketCap":6875156972},{"date":"2020-08-28","current":23.731943,"twenty":-27.325861,"median":8.306231,"eighty":18.921262,"marketCap":6683579564},{"date":"2020-09-04","current":22.678653,"twenty":-27.325861,"median":8.452997,"eighty":19.15433,"marketCap":6386943578},{"date":"2020-09-11","current":23.84166,"twenty":-27.325861,"median":8.522074,"eighty":19.393808,"marketCap":6714479146},{"date":"2020-09-18","current":29.404349,"twenty":-27.325861,"median":8.639223,"eighty":21.878582,"marketCap":8281087949},{"date":"2020-09-25","current":26.156704,"twenty":-27.325861,"median":8.733376,"eighty":22.567702,"marketCap":7366460324},{"date":"2020-10-02","current":25.673946,"twenty":-27.325861,"median":8.760246,"eighty":22.741605,"marketCap":7230502164},{"date":"2020-10-09","current":26.233507,"twenty":-27.325861,"median":8.79746,"eighty":22.926619,"marketCap":7388090032},{"date":"2020-10-16","current":25.487426,"twenty":-27.325861,"median":8.876649,"eighty":23.321013,"marketCap":7177972875},{"date":"2020-10-23","current":24.45608,"twenty":-27.325861,"median":8.972487,"eighty":23.456447,"marketCap":6887516805},{"date":"2020-10-30","current":22.470189,"twenty":-27.325861,"median":8.98742,"eighty":23.487127,"marketCap":6328234373},{"date":"2020-11-06","current":42.232952,"twenty":-27.325861,"median":9.087264,"eighty":23.557982,"marketCap":6425152432},{"date":"2020-11-13","current":41.111363,"twenty":-27.325861,"median":9.098481,"eighty":23.685842,"marketCap":6254518253},{"date":"2020-11-20","current":38.562295,"twenty":-27.325861,"median":9.113834,"eighty":23.779449,"marketCap":5866713302},{"date":"2020-11-27","current":39.581922,"twenty":-27.325861,"median":9.129175,"eighty":23.84411,"marketCap":6021835283},{"date":"2020-12-04","current":38.705043,"twenty":-27.325861,"median":9.164612,"eighty":23.920269,"marketCap":5888430379},{"date":"2020-12-11","current":40.519979,"twenty":-27.325861,"median":9.190147,"eighty":24.042286,"marketCap":6164547505},{"date":"2020-12-18","current":40.683119,"twenty":-27.325861,"median":9.209534,"eighty":24.112523,"marketCap":6189367021},{"date":"2020-12-24","current":42.232952,"twenty":-27.325861,"median":9.239511,"eighty":24.160872,"marketCap":6425152432},{"date":"2020-12-31","current":40.92783,"twenty":-27.325861,"median":9.247119,"eighty":24.259288,"marketCap":6226596297},{"date":"2021-01-08","current":46.535778,"twenty":-27.325861,"median":9.290936,"eighty":24.393046,"marketCap":7079767190},{"date":"2021-01-15","current":48.381303,"twenty":-27.325861,"median":9.331472,"eighty":24.439962,"marketCap":7360537974},{"date":"2021-01-22","current":45.149086,"twenty":-27.325861,"median":9.352389,"eighty":24.47852,"marketCap":6868801296},{"date":"2021-01-29","current":45.291833,"twenty":-27.325861,"median":9.385679,"eighty":24.575729,"marketCap":6890518373},{"date":"2021-02-05","current":47.249517,"twenty":-27.325861,"median":9.422035,"eighty":24.692782,"marketCap":7188352576},{"date":"2021-02-12","current":61.152553,"twenty":-27.325861,"median":9.475859,"eighty":24.765611,"marketCap":6835693472},{"date":"2021-02-19","current":61.989876,"twenty":-27.325861,"median":9.52696,"eighty":24.818203,"marketCap":6929290370},{"date":"2021-02-26","current":60.454783,"twenty":-27.325861,"median":9.582451,"eighty":24.859848,"marketCap":6757696057},{"date":"2021-03-05","current":62.324806,"twenty":-27.329077,"median":9.628878,"eighty":24.949115,"marketCap":6966729130},{"date":"2021-03-12","current":64.976331,"twenty":-27.329077,"median":9.656734,"eighty":25.006772,"marketCap":7263119308},{"date":"2021-03-19","current":65.311261,"twenty":-27.329077,"median":9.710451,"eighty":25.161223,"marketCap":7300558067},{"date":"2021-03-26","current":63.329595,"twenty":-27.325861,"median":9.736947,"eighty":25.234082,"marketCap":7079045408},{"date":"2021-04-01","current":64.529759,"twenty":-27.325861,"median":9.747742,"eighty":25.270502,"marketCap":7213200962},{"date":"2021-04-09","current":64.529759,"twenty":-27.329077,"median":9.805299,"eighty":25.357929,"marketCap":7213200962},{"date":"2021-04-16","current":66.075436,"twenty":-27.329077,"median":9.834498,"eighty":25.412148,"marketCap":7385978281},{"date":"2021-04-23","current":69.268568,"twenty":-27.329077,"median":9.92067,"eighty":25.491815,"marketCap":7742909830},{"date":"2021-04-30","current":68.960459,"twenty":-27.329077,"median":9.944579,"eighty":25.677015,"marketCap":7708469067},{"date":"2021-05-07","current":121.493789,"twenty":-27.329077,"median":9.977077,"eighty":25.790166,"marketCap":7869152717},{"date":"2021-05-14","current":123.671097,"twenty":-27.329077,"median":10.042797,"eighty":25.900353,"marketCap":8010176959},{"date":"2021-05-21","current":118.348789,"twenty":-27.329077,"median":10.090291,"eighty":26.029567,"marketCap":7665451034},{"date":"2021-05-28","current":109.107325,"twenty":-27.329077,"median":10.142137,"eighty":26.116578,"marketCap":7066881472},{"date":"2021-06-04","current":108.236402,"twenty":-27.329077,"median":10.259913,"eighty":26.305665,"marketCap":7010471775},{"date":"2021-06-11","current":111.187864,"twenty":-27.329077,"median":10.30588,"eighty":26.528137,"marketCap":7201637970},{"date":"2021-06-18","current":108.429941,"twenty":-27.329077,"median":10.499122,"eighty":26.899667,"marketCap":7023007264},{"date":"2021-06-25","current":113.316788,"twenty":-27.329077,"median":10.577409,"eighty":27.427848,"marketCap":7339528341},{"date":"2021-07-02","current":88.350322,"twenty":-27.329077,"median":10.668743,"eighty":28.437015,"marketCap":5722450363},{"date":"2021-07-09","current":87.140707,"twenty":-27.329077,"median":10.768777,"eighty":32.735526,"marketCap":5644103562},{"date":"2021-07-16","current":81.286167,"twenty":-27.329077,"median":12.586346,"eighty":38.333898,"marketCap":5264905044},{"date":"2021-07-23","current":80.947475,"twenty":-27.329077,"median":13.259462,"eighty":38.843712,"marketCap":5242967939},{"date":"2021-07-30","current":81.52809,"twenty":-27.329077,"median":13.665176,"eighty":39.250255,"marketCap":5280574404},{"date":"2021-08-06","current":57.789598,"twenty":-27.329077,"median":14.041856,"eighty":39.491398,"marketCap":5434591593},{"date":"2021-08-13","current":61.240223,"twenty":-27.329077,"median":14.246084,"eighty":40.05544,"marketCap":5759091844},{"date":"2021-08-20","current":61.776243,"twenty":-27.329077,"median":14.431907,"eighty":40.44398,"marketCap":5809499650},{"date":"2021-08-27","current":65.092863,"twenty":-27.329077,"median":14.633356,"eighty":40.76874,"marketCap":6121397950},{"date":"2021-09-03","current":66.231905,"twenty":-27.329077,"median":14.930088,"eighty":41.024831,"marketCap":6228514538},{"date":"2021-09-10","current":66.868428,"twenty":-27.329077,"median":15.002715,"eighty":41.184268,"marketCap":6288373808},{"date":"2021-09-17","current":69.41452,"twenty":-27.329077,"median":15.270884,"eighty":41.645802,"marketCap":6527810887},{"date":"2021-09-24","current":68.174975,"twenty":-27.329077,"median":15.454005,"eighty":42.220717,"marketCap":6411242835},{"date":"2021-10-01","current":72.16162,"twenty":-27.329077,"median":15.627908,"eighty":42.663031,"marketCap":6786150893},{"date":"2021-10-08","current":72.42963,"twenty":-27.329077,"median":15.773963,"eighty":43.366777,"marketCap":6811354796},{"date":"2021-10-15","current":73.099654,"twenty":-27.329077,"median":15.952475,"eighty":44.822559,"marketCap":6874364554},{"date":"2021-10-22","current":71.692603,"twenty":-27.329077,"median":16.00116,"eighty":45.312226,"marketCap":6742044063},{"date":"2021-10-29","current":72.061116,"twenty":-27.329077,"median":16.265432,"eighty":45.826118,"marketCap":6776699429},{"date":"2021-11-05","current":37.285528,"twenty":-27.329077,"median":16.391679,"eighty":45.919924,"marketCap":6125452889},{"date":"2021-11-12","current":34.858887,"twenty":-27.329077,"median":16.479897,"eighty":45.919924,"marketCap":5726792216},{"date":"2021-11-19","current":34.724073,"twenty":-27.329077,"median":16.682751,"eighty":45.919924,"marketCap":5704644400},{"date":"2021-11-26","current":32.855945,"twenty":-27.200425,"median":16.81027,"eighty":45.919924,"marketCap":5397738961},{"date":"2021-12-03","current":30.506341,"twenty":-26.943119,"median":16.933764,"eighty":45.919924,"marketCap":5011734182},{"date":"2021-12-10","current":32.066324,"twenty":-26.245177,"median":17.104522,"eighty":45.919924,"marketCap":5268016044},{"date":"2021-12-17","current":35.051477,"twenty":-24.694911,"median":17.218287,"eighty":45.919924,"marketCap":5758431952},{"date":"2021-12-23","current":37.131455,"twenty":-24.254275,"median":17.32582,"eighty":45.919924,"marketCap":6100141100},{"date":"2021-12-31","current":35.20555,"twenty":7.517288,"median":17.464132,"eighty":45.919924,"marketCap":5783743740},{"date":"2022-01-07","current":36.091466,"twenty":7.709485,"median":17.687208,"eighty":45.891374,"marketCap":5929286526},{"date":"2022-01-14","current":34.897405,"twenty":7.799575,"median":17.756166,"eighty":45.891374,"marketCap":5733120163},{"date":"2022-01-21","current":33.356681,"twenty":7.907699,"median":17.862859,"eighty":45.891374,"marketCap":5480002275},{"date":"2022-01-28","current":34.223338,"twenty":7.943549,"median":18.081923,"eighty":45.891374,"marketCap":5622381087},{"date":"2022-02-04","current":36.187761,"twenty":8.039903,"median":18.360975,"eighty":45.891374,"marketCap":5945106394},{"date":"2022-02-11","current":36.110725,"twenty":8.136529,"median":18.515656,"eighty":45.891374,"marketCap":5932450500},{"date":"2022-02-18","current":27.042003,"twenty":8.217909,"median":18.789229,"eighty":45.891374,"marketCap":6248406283},{"date":"2022-02-25","current":27.899162,"twenty":8.270506,"median":18.897922,"eighty":45.891374,"marketCap":6446464151},{"date":"2022-03-04","current":28.61807,"twenty":8.371042,"median":19.106053,"eighty":45.891374,"marketCap":6612577201},{"date":"2022-03-11","current":29.019,"twenty":8.507031,"median":19.335948,"eighty":45.891374,"marketCap":6705217172},{"date":"2022-03-18","current":29.572006,"twenty":8.621808,"median":21.199768,"eighty":45.891374,"marketCap":6832996441},{"date":"2022-03-25","current":30.249439,"twenty":8.73225,"median":22.506564,"eighty":45.891374,"marketCap":6989526047},{"date":"2022-04-01","current":31.645779,"twenty":8.756029,"median":22.697854,"eighty":45.891374,"marketCap":7312168702},{"date":"2022-04-08","current":31.825506,"twenty":8.792498,"median":22.852188,"eighty":45.891374,"marketCap":7353696965},{"date":"2022-04-14","current":31.995647,"twenty":8.865935,"median":22.952956,"eighty":45.891374,"marketCap":7393010230},{"date":"2022-04-22","current":31.067233,"twenty":8.939729,"median":23.213643,"eighty":45.891374,"marketCap":7178488062},{"date":"2022-04-29","current":30.956378,"twenty":8.974263,"median":23.420305,"eighty":45.891374,"marketCap":7152873475},{"date":"2022-05-06","current":29.778539,"twenty":9.039592,"median":23.531551,"eighty":45.891374,"marketCap":6880718486},{"date":"2022-05-13","current":21.60979,"twenty":9.09473,"median":23.549925,"eighty":45.891374,"marketCap":6440473677},{"date":"2022-05-20","current":19.113041,"twenty":9.107191,"median":23.549925,"eighty":45.891374,"marketCap":5696355204},{"date":"2022-05-27","current":19.801799,"twenty":9.125872,"median":23.549925,"eighty":45.891374,"marketCap":5901629266},{"date":"2022-06-03","current":20.490558,"twenty":9.145972,"median":23.549925,"eighty":45.891374,"marketCap":6106903327},{"date":"2022-06-10","current":19.521991,"twenty":9.183299,"median":23.549925,"eighty":45.891374,"marketCap":5818236678},{"date":"2022-06-17","current":19.973989,"twenty":9.197529,"median":23.549925,"eighty":45.891374,"marketCap":5952947781},{"date":"2022-06-24","current":23.912825,"twenty":9.237499,"median":23.564333,"eighty":45.919924,"marketCap":7126858820},{"date":"2022-07-01","current":23.213305,"twenty":9.247736,"median":23.584442,"eighty":45.919924,"marketCap":6918377351},{"date":"2022-07-08","current":23.686826,"twenty":9.281845,"median":23.611294,"eighty":45.919924,"marketCap":7059503269},{"date":"2022-07-15","current":22.965782,"twenty":9.328108,"median":23.611294,"eighty":45.919924,"marketCap":6844606986},{"date":"2022-07-22","current":22.449214,"twenty":9.353834,"median":23.633017,"eighty":45.919924,"marketCap":6690651440},{"date":"2022-07-29","current":22.513785,"twenty":9.38718,"median":23.633017,"eighty":45.919924,"marketCap":6709895883},{"date":"2022-08-05","current":23.159496,"twenty":9.423477,"median":23.633017,"eighty":45.919924,"marketCap":6902340315},{"date":"2022-08-12","current":22.996839,"twenty":9.477679,"median":23.677084,"eighty":45.919924,"marketCap":6269283152},{"date":"2022-08-19","current":22.819758,"twenty":9.532448,"median":23.677084,"eighty":45.919924,"marketCap":6221008384},{"date":"2022-08-26","current":21.521169,"twenty":9.589879,"median":23.677084,"eighty":45.919924,"marketCap":5866993422},{"date":"2022-09-02","current":21.143397,"twenty":9.637235,"median":23.677084,"eighty":45.919924,"marketCap":5764007251},{"date":"2022-09-09","current":21.131592,"twenty":9.656291,"median":23.677084,"eighty":45.919924,"marketCap":5760788933},{"date":"2022-09-16","current":20.24619,"twenty":9.709392,"median":23.677084,"eighty":45.919924,"marketCap":5519415095},{"date":"2022-09-23","current":19.219124,"twenty":9.737158,"median":23.677084,"eighty":45.919924,"marketCap":5239421443},{"date":"2022-09-30","current":18.510802,"twenty":9.752596,"median":23.677084,"eighty":45.919924,"marketCap":5046322373},{"date":"2022-10-07","current":18.180252,"twenty":9.809283,"median":23.677084,"eighty":45.919924,"marketCap":4956209473},{"date":"2022-10-14","current":18.475386,"twenty":9.839263,"median":23.677084,"eighty":45.919924,"marketCap":5036667419},{"date":"2022-10-21","current":19.419815,"twenty":9.921087,"median":23.677084,"eighty":45.919924,"marketCap":5294132846},{"date":"2022-10-28","current":19.632311,"twenty":9.95111,"median":23.677084,"eighty":45.919924,"marketCap":5352062567},{"date":"2022-11-04","current":17.259423,"twenty":9.977849,"median":23.677084,"eighty":45.919924,"marketCap":5309360940},{"date":"2022-11-11","current":17.615936,"twenty":10.045835,"median":23.677084,"eighty":45.919924,"marketCap":5419031822},{"date":"2022-11-18","current":17.731278,"twenty":10.09551,"median":23.677084,"eighty":45.919924,"marketCap":5454513578},{"date":"2022-11-25","current":17.762735,"twenty":10.137764,"median":23.677084,"eighty":45.919924,"marketCap":5464190420},{"date":"2022-12-02","current":18.234591,"twenty":10.262522,"median":23.677084,"eighty":45.919924,"marketCap":5609343059},{"date":"2022-12-09","current":16.535911,"twenty":10.306552,"median":23.677084,"eighty":45.919924,"marketCap":5086793561},{"date":"2022-12-16","current":16.714168,"twenty":10.501618,"median":23.677084,"eighty":45.919924,"marketCap":5141629002},{"date":"2022-12-23","current":16.598825,"twenty":10.590509,"median":23.677084,"eighty":45.919924,"marketCap":5106147246},{"date":"2022-12-30","current":16.819025,"twenty":10.667114,"median":23.677084,"eighty":45.919924,"marketCap":5173885144},{"date":"2023-01-06","current":18.108763,"twenty":10.667114,"median":23.584442,"eighty":45.49168,"marketCap":5570635688},{"date":"2023-01-13","current":17.227966,"twenty":10.667114,"median":23.503875,"eighty":45.1654,"marketCap":5299684097},{"date":"2023-01-20","current":17.542536,"twenty":10.667114,"median":23.449537,"eighty":44.010071,"marketCap":5396452523},{"date":"2023-01-27","current":18.318476,"twenty":10.667114,"median":23.314972,"eighty":43.020435,"marketCap":5635147972},{"date":"2023-02-03","current":18.402362,"twenty":10.667114,"median":23.194326,"eighty":42.458135,"marketCap":5660952885},{"date":"2023-02-10","current":31.202932,"twenty":10.667114,"median":23.191781,"eighty":42.011762,"marketCap":5687732764},{"date":"2023-02-17","current":31.096255,"twenty":10.667114,"median":23.191781,"eighty":41.420955,"marketCap":5668287524},{"date":"2023-02-24","current":30.456195,"twenty":10.667114,"median":23.191781,"eighty":41.184268,"marketCap":5551616082},{"date":"2023-03-03","current":30.491754,"twenty":10.667114,"median":23.191781,"eighty":40.984929,"marketCap":5558097829},{"date":"2023-03-10","current":29.65612,"twenty":10.667114,"median":23.191781,"eighty":40.686627,"marketCap":5405776781},{"date":"2023-03-17","current":31.202932,"twenty":10.667114,"median":23.191781,"eighty":40.243946,"marketCap":5687732764},{"date":"2023-03-24","current":32.85642,"twenty":10.667114,"median":23.191781,"eighty":39.955417,"marketCap":5989133987},{"date":"2023-03-31","current":34.509909,"twenty":10.667928,"median":23.193053,"eighty":39.475483,"marketCap":6290535211},{"date":"2023-04-06","current":35.363322,"twenty":10.667928,"median":23.193053,"eighty":39.271956,"marketCap":6446097132},{"date":"2023-04-14","current":34.918836,"twenty":10.667114,"median":23.191781,"eighty":39.023166,"marketCap":6365075298},{"date":"2023-04-21","current":33.620936,"twenty":10.667114,"median":23.191781,"eighty":38.427704,"marketCap":6128491542},{"date":"2023-04-28","current":32.305257,"twenty":10.667114,"median":23.191781,"eighty":37.395181,"marketCap":5888666913},{"date":"2023-05-05","current":34.73643,"twenty":10.667114,"median":23.191781,"eighty":37.193084,"marketCap":6331825854},{"date":"2023-05-12","current":40.911234,"twenty":10.667114,"median":23.213305,"eighty":37.526354,"marketCap":6289570343},{"date":"2023-05-19","current":41.790934,"twenty":10.666299,"median":23.203815,"eighty":38.431783,"marketCap":6424812840},{"date":"2023-05-26","current":40.308235,"twenty":10.666299,"median":23.203815,"eighty":39.03948,"marketCap":6196867124},{"date":"2023-05-31","current":40.265872,"twenty":10.666299,"median":23.203815,"eighty":39.188346,"marketCap":6190354389},{"date":"2023-06-09","current":40.98604,"twenty":10.659474,"median":23.193053,"eighty":39.394311,"marketCap":6301070880},{"date":"2023-06-16","current":40.456505,"twenty":10.636307,"median":23.23296,"eighty":39.77769,"marketCap":6219661695},{"date":"2023-06-22","current":40.265872,"twenty":10.614439,"median":23.277876,"eighty":40.236218,"marketCap":6190354389},{"date":"2023-06-26","current":42.066293,"twenty":10.603505,"median":23.311527,"eighty":40.265872,"marketCap":6467145616},{"date":"2023-07-07","current":40.943677,"twenty":10.600095,"median":23.213305,"eighty":40.520035,"marketCap":6294558145},{"date":"2023-07-14","current":40.98604,"twenty":10.600095,"median":23.213305,"eighty":40.545455,"marketCap":6301070880},{"date":"2023-07-21","current":42.087474,"twenty":10.600095,"median":23.213305,"eighty":40.680159,"marketCap":6470401984},{"date":"2023-07-28","current":41.515576,"twenty":10.600095,"median":23.213305,"eighty":40.924511,"marketCap":6382480064},{"date":"2023-08-04","current":40.24272,"twenty":10.600095,"median":23.354574,"eighty":40.932036,"marketCap":6609585096},{"date":"2023-08-11","current":40.998725,"twenty":10.600095,"median":23.481924,"eighty":40.941559,"marketCap":6733753602},{"date":"2023-08-18","current":40.707954,"twenty":10.600095,"median":23.579987,"eighty":40.983764,"marketCap":6685996485},{"date":"2023-08-25","current":42.161809,"twenty":10.600095,"median":23.703849,"eighty":41.024602,"marketCap":6924782073},{"date":"2023-09-01","current":43.402433,"twenty":10.600095,"median":23.784876,"eighty":41.205168,"marketCap":7128545776},{"date":"2023-09-08","current":42.685197,"twenty":10.600095,"median":23.881479,"eighty":41.417849,"marketCap":7010744885},{"date":"2023-09-15","current":43.169816,"twenty":10.600095,"median":23.959006,"eighty":41.704282,"marketCap":7090340081},{"date":"2023-09-22","current":41.832269,"twenty":10.600095,"median":24.063445,"eighty":41.742049,"marketCap":6870657340},{"date":"2023-09-29","current":43.402433,"twenty":10.600095,"median":24.159779,"eighty":41.859163,"marketCap":7128545776},{"date":"2023-10-06","current":42.917814,"twenty":10.600095,"median":24.411169,"eighty":41.925256,"marketCap":7048950579},{"date":"2023-10-13","current":41.173188,"twenty":10.600095,"median":24.472259,"eighty":41.970666,"marketCap":6762407873},{"date":"2023-10-20","current":40.378413,"twenty":10.600095,"median":24.601456,"eighty":42.032402,"marketCap":6631871751},{"date":"2023-10-27","current":40.688569,"twenty":10.590509,"median":24.763289,"eighty":42.053584,"marketCap":6682812677},{"date":"2023-11-03","current":67.987802,"twenty":10.590509,"median":24.82708,"eighty":42.104419,"marketCap":6259908894},{"date":"2023-11-10","current":70.993721,"twenty":10.590509,"median":24.916894,"eighty":42.169563,"marketCap":6536675855},{"date":"2023-11-17","current":70.858623,"twenty":10.590509,"median":25.114925,"eighty":42.251018,"marketCap":6524236890},{"date":"2023-11-24","current":73.222829,"twenty":10.590509,"median":25.234082,"eighty":42.431195,"marketCap":6741918769},{"date":"2023-12-01","current":73.661896,"twenty":10.590509,"median":25.380185,"eighty":42.822269,"marketCap":6782345404},{"date":"2023-12-08","current":74.269835,"twenty":10.594875,"median":25.475549,"eighty":42.99923,"marketCap":6838320744},{"date":"2023-12-15","current":78.728051,"twenty":10.594875,"median":25.683605,"eighty":43.169816,"marketCap":7248806574},{"date":"2023-12-22","current":79.302215,"twenty":10.594875,"median":25.809174,"eighty":43.432834,"marketCap":7301672173},{"date":"2023-12-29","current":81.497549,"twenty":10.590509,"median":25.871438,"eighty":43.801759,"marketCap":7503805346},{"date":"2024-01-05","current":79.741282,"twenty":10.586142,"median":26.026128,"eighty":45.173557,"marketCap":7342098807},{"date":"2024-01-12","current":75.688358,"twenty":10.586142,"median":26.123266,"eighty":45.499837,"marketCap":6968929872},{"date":"2024-01-19","current":75.215517,"twenty":10.581776,"median":26.310309,"eighty":46.429737,"marketCap":6925393496},{"date":"2024-01-26","current":74.607578,"twenty":10.586142,"median":26.757641,"eighty":47.070063,"marketCap":6869418156},{"date":"2024-02-02","current":73.45925,"twenty":10.586142,"median":26.8819,"eighty":48.970648,"marketCap":6763686957},{"date":"2024-02-09","current":29.434352,"twenty":10.586142,"median":27.133306,"eighty":50.736642,"marketCap":6115428204},{"date":"2024-02-16","current":30.047264,"twenty":10.666299,"median":27.737543,"eighty":50.736642,"marketCap":6242769792},{"date":"2024-02-23","current":30.222382,"twenty":10.755729,"median":28.081886,"eighty":50.736642,"marketCap":6279153103},{"date":"2024-03-01","current":31.958965,"twenty":12.580654,"median":28.465994,"eighty":50.389968,"marketCap":6639954272},{"date":"2024-03-08","current":32.236234,"twenty":14.477572,"median":28.687196,"eighty":50.389968,"marketCap":6697561181},{"date":"2024-03-15","current":32.995077,"twenty":15.693391,"median":29.087177,"eighty":50.389968,"marketCap":6855222195},{"date":"2024-03-22","current":34.906778,"twenty":16.21505,"median":29.378454,"eighty":50.389968,"marketCap":7252406675},{"date":"2024-03-28","current":34.819219,"twenty":16.431775,"median":29.448945,"eighty":50.389968,"marketCap":7234215019},{"date":"2024-04-05","current":34.279273,"twenty":16.579951,"median":29.605173,"eighty":50.736642,"marketCap":7122033143},{"date":"2024-04-12","current":33.05345,"twenty":16.813772,"median":29.772048,"eighty":50.736642,"marketCap":6867349966},{"date":"2024-04-19","current":31.911299,"twenty":16.916749,"median":30.058488,"eighty":50.736642,"marketCap":6630050987},{"date":"2024-04-26","current":33.386966,"twenty":17.091652,"median":30.249439,"eighty":50.389968,"marketCap":6936642941},{"date":"2024-05-03","current":31.422916,"twenty":17.176551,"median":30.506341,"eighty":50.389968,"marketCap":6443394612},{"date":"2024-05-10","current":30.911512,"twenty":17.328629,"median":30.882901,"eighty":50.389968,"marketCap":6338529239},{"date":"2024-05-17","current":30.158612,"twenty":17.488992,"median":30.882901,"eighty":50.389968,"marketCap":6184144105},{"date":"2024-05-24","current":28.993748,"twenty":17.580284,"median":30.882901,"eighty":50.389968,"marketCap":5945284088},{"date":"2024-05-31","current":29.519358,"twenty":17.615936,"median":30.882901,"eighty":50.389968,"marketCap":6053062389},{"date":"2024-06-07","current":31.50815,"twenty":17.668364,"median":30.926871,"eighty":50.389968,"marketCap":6460872174},{"date":"2024-06-14","current":31.195625,"twenty":17.731278,"median":31.024392,"eighty":50.736642,"marketCap":6396787779},{"date":"2024-06-21","current":30.868895,"twenty":17.766317,"median":31.025137,"eighty":51.083315,"marketCap":6329790457},{"date":"2024-06-28","current":32.005348,"twenty":17.852912,"median":31.063965,"eighty":53.63882,"marketCap":6562824621},{"date":"2024-07-05","current":31.195625,"twenty":17.982935,"median":31.110391,"eighty":53.63882,"marketCap":6396787779},{"date":"2024-07-12","current":32.033759,"twenty":18.146511,"median":31.178387,"eighty":53.63882,"marketCap":6568650475},{"date":"2024-07-15","current":31.820674,"twenty":18.176822,"median":31.195625,"eighty":53.63882,"marketCap":6524956569},{"date":"2024-08-02","current":34.406104,"twenty":18.456098,"median":31.288944,"eighty":57.789598,"marketCap":7055109290},{"date":"2024-08-09","current":22.14419,"twenty":18.510802,"median":31.323476,"eighty":57.789598,"marketCap":7750289368},{"date":"2024-08-16","current":21.44327,"twenty":18.768662,"median":31.323476,"eighty":57.789598,"marketCap":7504972884},{"date":"2024-08-23","current":21.011307,"twenty":18.973137,"median":31.323476,"eighty":57.789598,"marketCap":7353789470},{"date":"2024-08-30","current":21.206913,"twenty":19.112302,"median":31.323476,"eighty":57.789598,"marketCap":7422249884},{"date":"2024-09-06","current":20.840152,"twenty":19.183708,"median":31.323476,"eighty":57.789598,"marketCap":7293886608},{"date":"2024-09-13","current":21.44327,"twenty":19.289956,"median":31.323476,"eighty":57.789598,"marketCap":7504972884},{"date":"2024-09-20","current":21.867082,"twenty":19.478842,"median":31.323476,"eighty":57.789598,"marketCap":7653303781},{"date":"2024-09-27","current":21.386218,"twenty":19.575801,"median":31.323476,"eighty":57.789598,"marketCap":7485005264},{"date":"2024-10-04","current":21.386218,"twenty":19.877132,"median":31.323476,"eighty":57.789598,"marketCap":7485005264},{"date":"2024-10-11","current":20.954256,"twenty":20.21075,"median":31.323476,"eighty":57.789598,"marketCap":7333821849},{"date":"2024-10-18","current":23.684585,"twenty":20.318368,"median":31.323476,"eighty":57.789598,"marketCap":8289415128},{"date":"2024-10-25","current":22.910312,"twenty":20.693448,"median":31.323476,"eighty":57.789598,"marketCap":8018425989},{"date":"2024-10-31","current":19.840881,"twenty":20.791251,"median":31.323476,"eighty":57.789598,"marketCap":9264183408},{"date":"2024-11-08","current":21.895917,"twenty":20.951195,"median":31.330579,"eighty":57.923603,"marketCap":10223728916},{"date":"2024-11-15","current":21.437203,"twenty":20.974348,"median":31.330579,"eighty":57.923603,"marketCap":10009544651},{"date":"2024-11-22","current":21.302647,"twenty":21.045396,"median":31.330579,"eighty":57.923603,"marketCap":9946717266},{"date":"2024-11-29","current":22.299584,"twenty":21.095503,"median":31.330579,"eighty":57.923603,"marketCap":10412211069},{"date":"2024-12-06","current":22.042705,"twenty":21.156382,"median":31.330579,"eighty":57.923603,"marketCap":10292267880},{"date":"2024-12-13","current":21.516713,"twenty":21.234624,"median":31.330579,"eighty":57.923603,"marketCap":10046669923},{"date":"2024-12-20","current":20.599287,"twenty":21.262689,"median":31.330579,"eighty":57.923603,"marketCap":9618301393},{"date":"2024-12-27","current":20.813353,"twenty":21.262689,"median":31.330579,"eighty":57.923603,"marketCap":9718254050},{"date":"2025-01-03","current":20.758307,"twenty":21.262689,"median":31.330579,"eighty":57.923603,"marketCap":9692551938},{"date":"2025-01-10","current":21.100813,"twenty":21.272083,"median":31.337682,"eighty":58.057608,"marketCap":9852476190},{"date":"2025-01-17","current":22.35463,"twenty":21.382958,"median":31.337682,"eighty":58.057608,"marketCap":10437913181},{"date":"2025-01-24","current":20.874515,"twenty":21.386218,"median":31.337682,"eighty":58.057608,"marketCap":9746811952},{"date":"2025-01-31","current":20.140573,"twenty":21.386218,"median":31.337682,"eighty":58.057608,"marketCap":9404117128},{"date":"2025-02-07","current":20.593171,"twenty":21.386218,"median":31.337682,"eighty":58.057608,"marketCap":9615445603},{"date":"2025-02-14","current":18.518554,"twenty":21.386218,"median":31.337682,"eighty":58.057608,"marketCap":9653111210},{"date":"2025-02-21","current":18.840709,"twenty":21.386218,"median":31.337682,"eighty":58.057608,"marketCap":9821040080},{"date":"2025-02-28","current":20.215238,"twenty":21.386218,"median":31.337682,"eighty":58.057608,"marketCap":10537536592},{"date":"2025-03-07","current":20.515916,"twenty":21.399258,"median":31.337682,"eighty":58.191612,"marketCap":10694270204},{"date":"2025-03-14","current":19.758852,"twenty":21.399258,"median":31.337682,"eighty":58.191612,"marketCap":10299637360},{"date":"2025-03-21","current":19.962883,"twenty":21.399258,"median":31.337682,"eighty":58.191612,"marketCap":10405992311},{"date":"2025-03-28","current":19.780329,"twenty":21.399258,"median":31.337682,"eighty":58.191612,"marketCap":10310832618},{"date":"2025-04-04","current":19.694421,"twenty":21.399258,"median":31.337682,"eighty":58.191612,"marketCap":10266051586},{"date":"2025-04-11","current":18.502446,"twenty":21.386218,"median":31.337682,"eighty":58.057608,"marketCap":9644714767},{"date":"2025-04-17","current":19.40985,"twenty":21.386218,"median":31.337682,"eighty":58.057608,"marketCap":10117714417},{"date":"2025-04-24","current":19.748113,"twenty":21.36213,"median":31.337682,"eighty":58.191612,"marketCap":10294039731}],"updateTime":1745646971572}}}