US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Expedia

150.53

+1.010.68%

Pre-market: 153.332.80+1.86%07:14 EDT

Volume:3.12M

Turnover:463.46M

Market Cap:19.40B

PE:16.82

High:151.38

Open:149.70

Low:144.33

Close:149.52

Loading ...

Overview Company News Filings

Expedia Group Inc. Stock Underperforms Thursday When Compared To Competitors

Stan Wong’s Top Picks for April 10, 2025

BUZZ-US airline stocks down after rallying on Trump's tariff pause

Expedia Group Inc. Stock Rises 18.3%, Outperforms Competitors

Expedia Group, Inc. (EXPE): Among the Best Cruise Stocks to Buy According to Hedge Funds

BMO Capital Adjusts Price Target on Expedia Group to $160 From $190, Maintains Market Perform Rating

MT Newswires Live

Expedia Group Is Maintained at Neutral by JP Morgan

Expedia Group Inc. Stock Underperforms Monday When Compared To Competitors

Slowing Travel To and Within the U.S. Poses Headwind for Online Booking Platforms -- Market Talk

Comcast Names Former Expedia Group, Apple, and DIRECTV Executive Jon Gieselman Chief Growth Officer for Comcast’s Residential US Businesses

Wells Fargo Adjusts Expedia Group Price Target to $143 From $199, Maintains Equalweight Rating

MT Newswires Live

Stock Track | Expedia Soars 5.12% in Pre-Market on Strong Q4 Results and Billionaire Backing

Stock Track | Expedia Shares Plummet 6.75% Pre-Market Following Wells Fargo Target Price Cut

Expedia Group Shares Reverse Gains After Brief Spike, Last Down 2.2% Premarket

THOMSON REUTERS

Expedia Group Shares up 7.4% Premarket

THOMSON REUTERS

Is Expedia Group (EXPE) the Best High-Risk Stock to Buy According to Billionaires?

Expedia Group (NasdaqGS:EXPE) Shares Drop 16% As Market Faces Tariff Tension Impact

Simply Wall St.

Expedia Group, Inc. (NASDAQ:EXPE) Might Not Be As Mispriced As It Looks After Plunging 26%

Simply Wall St.

Expedia Group Inc. Stock Underperforms Thursday When Compared To Competitors

Airline, Cruise Stocks Dive as Tariffs Threaten Travel Demand -- Analysis

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EXPE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXPE\",,,,,undefined,":{"symbol":"EXPE","market":"US","secType":"STK","nameCN":"Expedia","latestPrice":150.53,"timestamp":1744401600000,"preClose":149.52,"halted":0,"volume":3124112,"hourTrading":{"tag":"盘前","latestPrice":153.33,"preClose":150.53,"latestTime":"07:14 EDT","volume":8,"amount":1219.1,"timestamp":1744629263129},"delay":0,"floatShares":122160964,"shares":128857074,"eps":8.95,"marketStatus":"Pre-Mkt","change":1.01,"latestTime":"04-14 07:18:37 EDT","open":149.7,"high":151.38,"low":144.33,"amount":463458078.81887996,"amplitude":0.047151,"askPrice":153.34,"askSize":1,"bidPrice":152.06,"bidSize":3,"shortable":3,"etf":0,"ttmEps":8.95,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744637400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":150.53,"preHourTrading":{"tag":"盘前","latestPrice":153.33,"preClose":150.53,"latestTime":"07:14 EDT","volume":8,"amount":1219.1,"timestamp":1744629263129},"postHourTrading":{"tag":"盘后","latestPrice":151,"preClose":150.53,"latestTime":"19:42 EDT","volume":438410,"amount":65967481.6329,"timestamp":1744414977684},"volumeRatio":0.7287798631898617,"impliedVol":0.8415,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXPE\",,,,,undefined,":{"symbol":"EXPE","floatShares":122160964,"roa":"4.72%","roe":"43.83%","lyrEps":9.388885,"volumeRatio":0.7287798631898617,"shares":128857074,"dividePrice":1.6,"high":151.38,"amplitude":0.047151,"preClose":149.52,"low":144.33,"week52Low":107.25,"pbRate":"12.46","psRate":"1.42","week52High":207.73,"institutionHeld":0.7216,"latestPrice":150.53,"committee":0.5,"eps":8.95,"divideRate":0.010629,"volume":3124112,"delay":0,"ttmEps":8.95,"open":149.7,"prevYearClose":186.33,"prevWeekClose":150.53,"prevMonthClose":168.1,"prevQuarterClose":168.1,"fiveDayClose":141.86,"twentyDayClose":162.11,"sixtyDayClose":186.52,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXPE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526454250","title":"Expedia Group Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526454250","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526454250?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:04","pubTimestamp":1744319040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Expedia Group Inc.  slipped 7.52% to $149.52 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.Expedia Group Inc. closed 28.02% below its 52-week high of $207.73, which the company achieved on February 10th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Booking Holdings Inc.  fell 2.64% to $4,494.64, Tripadvisor Inc.  fell 9.28% to $11.44, and MakeMyTrip Ltd.  fell 4.09% to $94.00.Trading volume  eclipsed its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE"],"gpt_icon":0},{"id":"2526514104","title":"Stan Wong’s Top Picks for April 10, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526514104","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526514104?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:18","pubTimestamp":1744305503,"startTime":"0","endTime":"0","summary":"Top picks from Stan Wong, portfolio manager, Scotia Wealth Management ","market":"nz","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/MOXMUDLTTFBBDIWSKCZGQQCHJE.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/MOXMUDLTTFBBDIWSKCZGQQCHJE.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2025/04/10/stan-wongs-top-picks-for-april-10-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["SDS","SPY","LU0672654240.SGD","LU2168564222.USD","SG9999002224.SGD","LU1868836757.USD","LU0724617625.USD","SG9999018857.SGD","LU2505996509.AUD","LU1934455194.USD","LU2552382132.HKD",".SPX","IE000W1ABFV2.USD","LU1066053197.SGD","LU2403377893.USD","LU0494093205.USD","LU2065170008.USD","EQL","EXPE","GB00BDT5M118.USD","LU0964807845.USD","OEF","IE00B775H168.HKD","MACW.SI","SSO","LU1551013425.SGD","SH","IE00BSNM7G36.USD","LU2471134952.CNY","VOO","ESmain","LU0719512351.SGD","LU0787776722.HKD","IE0009G5SDU7.USD","LU0265550946.USD","LU2133065610.SGD","IE00BJLML261.HKD","AAPL","IE00BLSP4239.USD","IVV","LU1935043536.SGD","LU2237443895.HKD","IE00B19Z8X17.USD","BK4592","LU1280957306.USD","SG9999015945.SGD","OEX","LU0109391861.USD"],"gpt_icon":1},{"id":"2526113985","title":"BUZZ-US airline stocks down after rallying on Trump's tariff pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2526113985","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526113985?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:00","pubTimestamp":1744304407,"startTime":"0","endTime":"0","summary":"BUZZ-US airline stocks down after rallying on Trump's tariff pause** Shares of some U.S. airline cos fall after rallying on Wednesday on President Donald Trump's 90-day pause on tariff plan** American Airlines AAL.O down 13%, United Airlines UAL.O down 11%, JetBlue JBLU.O down 13%, Southwest Airlines LUV.N down 10%** Delta Air Lines DAL.N down 11%; at least three brokerages cut PT on stock after co pulled 2025 financial forecast** Shares of some online travel agencies also fall in afternoon trade** Booking Holdings BKNG.O down 4%, Tripadvisor TRIP.O down 11% and Expedia EXPE.O down 8%** Including session losses, S&P 500 Transportation Index .SPLRCTRN down 6.2% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO1D9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189763.USD","BK4534","LU2471134952.CNY","LU0353189680.USD","IE0004445239.USD","JBLU","LU0426417589.USD","DAL","IE00BKVL7J92.USD","AAL","BK4585","IE00BFMHRM44.USD","LU1699723380.USD","LUV","LU1043141396.HKD","BK4548","LU0310800965.SGD","IE00B5TLWC47.USD","BK4561","LU1267930227.SGD","LU0203345920.USD","LU0052756011.USD","LU2237957811.SGD","LU2471134879.HKD","BK4500","EXPE","LU0823411888.USD","TRIP","LU0128525689.USD","LTRPA","IE00BZ1G4Q59.USD","LU1267930573.SGD","SGXZ23171101.USD","LU2237957902.USD","LU0708994859.HKD","LU0203347892.USD","LU0345774631.USD","UAL","LU1571399168.USD","LU2087625088.SGD","BK4547","LU0868494617.USD","LU2750360997.AUD","BKNG","LU0426412945.USD","LU1989764664.SGD","LU0082616367.USD","LU0266013472.USD","BK4588","LU0942090050.USD"],"gpt_icon":1},{"id":"2526811345","title":"Expedia Group Inc. Stock Rises 18.3%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526811345","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526811345?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:35","pubTimestamp":1744230900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Expedia Group Inc. climbed 18.3% to $161.68 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 9.5% to 5,456.90 and the Dow Jones Industrial Average rising 7.9% to 40,608.45.The stock's rise snapped a four-day losing streak.Expedia Group Inc. closed 22.2% short of its 52-week high of $207.73, which the company reached on February 10th.The stock outperformed some of its competitors, as Booking Holdings Inc. rose 10.9% to $4,616.32, Tripadvisor Inc. rose 18.2% to $12.61, and MakeMyTrip Ltd. rose 11.25% to $98.01.Trading volume totaled 5.7 million, compared to the 50-day average of 2.5 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE"],"gpt_icon":0},{"id":"2526397963","title":"Expedia Group, Inc. (EXPE): Among the Best Cruise Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2526397963","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526397963?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:18","pubTimestamp":1744215494,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Cruise Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Expedia Group, Inc.  stands against other best cruise stocks to buy according to hedge funds.The cruise industry is on the path to recovery after plunging during the Covid-19 pandemic. The Cruise Lines International Association  reported that around 35.7 million passengers were anticipated to set sail in 2024, reflecting a 6% growth over 2019. JP Morgan reported that major cruise lines globally benefitted from a successful 2024 wave season, which falls between January and March. In fact, JP Morgan iterated that the annual number of cruise passengers is also expected to surpass pre-COVID levels from 2023 to 2027. Matt Boss, Head of Leisure and Retailing at J.P. Morgan, said the following about the optimistic cruise industry outlook:. The firm also highlighted favorable demographics to support its bullish stance, along with the potential to gain mar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expedia-group-inc-expe-among-161814638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAGR","USAW.SI","BK4159","EXPE","CLIA","USJW.SI","BK4588","TSYW.SI","MNQmain","BK4585",".IXIC","NQmain","BK4142","NVIW.SI","PSQ","QID","QLD","TQQQ","SQQQ","IE00BFMHRM44.USD"],"gpt_icon":1},{"id":"2526235906","title":"BMO Capital Adjusts Price Target on Expedia Group to $160 From $190, Maintains Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526235906","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526235906?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:39","pubTimestamp":1744195141,"startTime":"0","endTime":"0","summary":"Expedia Group (EXPE) has an average rating of overweight and mean price target of $210.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","EXPE"],"gpt_icon":0},{"id":"2526482988","title":"Expedia Group Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2526482988","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526482988?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:21","pubTimestamp":1744129260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EXPE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 12:21 ET (16:21 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE"],"gpt_icon":0},{"id":"2525074320","title":"Expedia Group Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074320","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074320?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:06","pubTimestamp":1744059960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Expedia Group Inc.  slid 1.44% to $139.82 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's third consecutive day of losses.Expedia Group Inc. closed 32.69% short of its 52-week high of $207.73, which the company achieved on February 10th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Booking Holdings Inc.  fell 0.92% to $4,244.68, Tripadvisor Inc.  fell 4.19% to $11.20, and MakeMyTrip Ltd.  rose 4.50% to $91.04.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE"],"gpt_icon":0},{"id":"2525020180","title":"Slowing Travel To and Within the U.S. Poses Headwind for Online Booking Platforms -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525020180","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525020180?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:26","pubTimestamp":1744050360,"startTime":"0","endTime":"0","summary":"1426 ET - Tariffs pose next to no direct cost increases for online travel agencies, but slowing travel to and within the U.S. could hit near-term earnings outlooks and investor sentiment, Baird analysts say in a research note. \"Heightened geopolitical and trade policy uncertainties are severely impacting inbound international travel to the United States, particularly from Canada and Europe,\" the analysts say, adding domestic travel demand has also slowed amid government-related spending cuts. As a result, Booking Holdings appears to be positioned better than Expedia given it has more exposure to international markets that have been performing better than those in the U.S. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BKNG","IE00BZ9MQY76.HKD","BK4535","BK4561","BK4585","BK4588","IE00B19Z9Z06.USD","EXPE","IE00B19Z9P08.USD","BK4142","BK4566","IE00B894F039.SGD","ABNB"],"gpt_icon":0},{"id":"2525635020","title":"Comcast Names Former Expedia Group, Apple, and DIRECTV Executive Jon Gieselman Chief Growth Officer for Comcast’s Residential US Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2525635020","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525635020?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:00","pubTimestamp":1744048800,"startTime":"0","endTime":"0","summary":"PHILADELPHIA, April 07, 2025----Comcast Corporation  today announced that Jon Gieselman has joined the company in a newly created role as Chief Growth Officer for the residential domestic businesses of its Connectivity & Platforms segment that reaches more than 64 million homes and businesses in the U.S.Gieselman will lead the teams responsible for Comcast’s domestic residential businesses, including product and the Xfinity brand strategy across connectivity, wireless and entertainment as well as sales, marketing, acquisition, retention and base management. He will report to Steve Croney, recently named Chief Operating Officer of Comcast’s Connectivity & Platforms division. Gieselman steps into the role on April 28th.Gieselman led marketing, sales and consumer engagement at major tech and media companies, including Expedia Group, Apple and DIRECTV. He has a track record of consistently delivering revenue and profit growth and a unique background that blends analytical, digital and cons","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comcast-names-former-expedia-group-180000040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1791710582.SGD","LU0353189763.USD","IE00BK4W5M84.HKD","LU0130102774.USD","LU0353189680.USD","LU0061475181.USD","LU0878866978.SGD","SG9999015358.SGD","LU1935043023.USD","LU2552382215.SGD","LU2133065610.SGD","IE000W1ABFV2.USD","LU2108987350.USD","IE0003U64NQ7.SGD","BK4170","SG9999002232.USD","LU2756315664.SGD","CMCSA","LU1935042991.SGD","LU2360106780.USD","MACW.SI","HK0000306701.USD","LU2505996509.AUD","LU2750360641.GBP","LU0979878070.USD","LU1674673428.USD","LU0719512351.SGD","EXPE","LU0786609619.USD","LU0289739343.SGD","LU0444973449.USD","LU0154236417.USD","LU1974910355.USD","LU0149725797.USD","LU2097344431.USD","LU1868836914.USD","LU1551013425.SGD","LU0127658192.USD","LU0965509010.AUD","LU1571399168.USD","LU2452424414.USD","LU2168564065.EUR","LU1206712785.SGD","LU0082616367.USD","SG9999002224.SGD","LU2361044865.SGD","SG9999014906.USD","LU1003077747.HKD","BK4550"],"gpt_icon":1},{"id":"2525102042","title":"Wells Fargo Adjusts Expedia Group Price Target to $143 From $199, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525102042","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525102042?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:33","pubTimestamp":1744036405,"startTime":"0","endTime":"0","summary":"Expedia Group (EXPE) has an average rating of overweight and mean price target of $212.09, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXPE"],"gpt_icon":0},{"id":"1111277294","title":"Stock Track | Expedia Soars 5.12% in Pre-Market on Strong Q4 Results and Billionaire Backing","url":"https://stock-news.laohu8.com/highlight/detail?id=1111277294","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111277294?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:20","pubTimestamp":1744035652,"startTime":"0","endTime":"0","summary":"Expedia Group, Inc.  shares are soaring 5.12% in pre-market trading on Monday, following the company's strong fourth-quarter results and growing interest from billionaire investors. The online travel agency giant has demonstrated resilience and growth despite recent market volatility and global economic concerns.Expedia's Q4 2024 performance exceeded expectations, with revenues reaching $3.18 billion, up 10.3% year-over-year. The company reported continued strong execution and better-than-expect","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EXPE"],"gpt_icon":0},{"id":"1174806340","title":"Stock Track | Expedia Shares Plummet 6.75% Pre-Market Following Wells Fargo Target Price Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1174806340","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174806340?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:35","pubTimestamp":1744032931,"startTime":"0","endTime":"0","summary":"Expedia Group Inc.  shares plummeted 6.75% in pre-market trading on Monday, following a significant target price cut by Wells Fargo and a reversal of earlier gains. The sharp decline comes amid mixed signals about the company's performance and outlook.Wells Fargo analysts slashed their target price for Expedia from $199 to $143, a move that likely contributed to the negative sentiment surrounding the stock. This substantial reduction in price target suggests that the investment bank has become m","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EXPE"],"gpt_icon":0},{"id":"2525048742","title":"Expedia Group Shares Reverse Gains After Brief Spike, Last Down 2.2% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2525048742","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525048742?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:58","pubTimestamp":1744030723,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3N3QL18Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFMHRM44.USD","BK4585","BK4142","BK4588","EXPE"],"gpt_icon":0},{"id":"2525048842","title":"Expedia Group Shares up 7.4% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2525048842","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525048842?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:42","pubTimestamp":1744029752,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3N3QL18E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EXPE","BK4585","BK4588","BK4142","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2525010843","title":"Is Expedia Group (EXPE) the Best High-Risk Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525010843","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525010843?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:07","pubTimestamp":1744027656,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best High-Risk Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Expedia Group, Inc.  stands against other best high-risk stocks to buy according to billionaires.READ ALSO:10 Best Foreign Stocks to Buy According to Billionaires. Growth stocks are garnering renewed attention in recent times in the category of high-risk stocks. Though they are bearing the effects of the current market carnage, historically, they have outperformed the value stocks in multi-decade comparisons. While these outperformances are not without any swings, they indicate that investors can","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expedia-group-expe-best-high-120736858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","BK4588","USJW.SI",".IXIC","NQmain","USAW.SI","BK4142","TSYW.SI","MNQmain","SQQQ","TQQQ","BK4585","PSQ","EXPE","QLD","IE00BFMHRM44.USD","NVIW.SI"],"gpt_icon":1},{"id":"2525717964","title":"Expedia Group (NasdaqGS:EXPE) Shares Drop 16% As Market Faces Tariff Tension Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2525717964","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525717964?lang=en_us&edition=fundamental","pubTime":"2025-04-06 02:21","pubTimestamp":1743877277,"startTime":"0","endTime":"0","summary":"Expedia Group saw its shares decline by 16% over the past week, coinciding with the broader decline in the market due to escalating tariff tensions and their impact on economic growth. The company operates in a sector particularly sensitive to consumer spending and global trade disruptions, making it vulnerable to adverse market conditions. As major stock indexes, including the Nasdaq, plummeted and entered bear market territory, the travel and leisure industry faced additional pressure, affecting Expedia's stock performance. Investors reacted sharply to the possibility of reduced travel demand amid economic uncertainty, contributing to its significant weekly decline.Expedia Group has 2 possible red flags we think you should know about.NasdaqGS:EXPE Earnings Per Share Growth as at Apr 2025. Get in touch with us directly. Alternatively, email editorial-team@simplywallst.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expedia-group-nasdaqgs-expe-shares-182117106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFMHRM44.USD","BK4588","EXPE","BK4585","BK4142"],"gpt_icon":0},{"id":"2525169257","title":"Expedia Group, Inc. (NASDAQ:EXPE) Might Not Be As Mispriced As It Looks After Plunging 26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525169257","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525169257?lang=en_us&edition=fundamental","pubTime":"2025-04-05 21:02","pubTimestamp":1743858131,"startTime":"0","endTime":"0","summary":"Expedia Group, Inc. ( NASDAQ:EXPE ) shareholders that were waiting for something to happen have been dealt a blow with...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-expe/expedia-group/news/expedia-group-inc-nasdaqexpe-might-not-be-as-mispriced-as-it","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QID","IE00BGHQF748.EUR","IE00B64PRP62.GBP","QLD","NQmain","SQQQ","MNQmain","PSQ","BK4585",".IXIC","BK4588","LU2210150020.SGD","TQQQ","IE00BKPKM429.USD","BK4112","USAW.SI","IE00BFMHRM44.USD","BK4142","IE00B3QW5Z07.USD","USJW.SI","EXPE","LU2095319765.USD","LU2210149790.SGD","NVIW.SI","TSYW.SI","NDAQ"],"gpt_icon":1},{"id":"2524021951","title":"Expedia Group Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524021951","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524021951?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:03","pubTimestamp":1743714180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Expedia Group Inc.  slipped 9.22% to $152.37 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.Expedia Group Inc. closed 26.65% short of its 52-week high of $207.73, which the company achieved on February 10th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Booking Holdings Inc.  fell 5.09% to $4,450.53, Tripadvisor Inc.  fell 9.29% to $12.98, and MakeMyTrip Ltd.  fell 5.25% to $96.07.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE"],"gpt_icon":0},{"id":"2524370295","title":"Airline, Cruise Stocks Dive as Tariffs Threaten Travel Demand -- Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2524370295","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524370295?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:45","pubTimestamp":1743698700,"startTime":"0","endTime":"0","summary":"Travel stocks slumped after President Trump's latest round of tariffs fueled concerns about less spending by Americans and reduced international travel.\"What you're seeing in the travel stock movement is uncertainty,\" Oppenheimer analyst Jed Kelly said. \"It's more of a sentiment-related issue, and when sentiment's not as good, people don't travel as much.\". Shares of the online-booking platform Expedia fell 7% to $155.91 on Thursday, dropping more steeply than Booking, which declined 3.8% to $4,510.96, because Expedia has more exposure to the U.S., Kelly said. Those companies won't necessarily have higher costs related to tariffs, but they may experience a trickle-down decline in demand, he said.Airlines have started to lower prices to try to attract more leisure travelers, but that will become more difficult as the cost of supplies rises. About 20% of aircraft materials are imported, meaning tariffs will drive up the cost of making airplanes, Vertical Research Partners analyst Robert ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAL","LU0868494708.USD","LU0310800379.SGD","LU0994945656.USD","BK4008","LU1043141123.HKD","NCLH","LU2750360997.AUD","LU2087625088.SGD","CCL","LU1043141396.HKD","LU1699723380.USD","LU2471134796.USD","EXPE","LU1121112475.USD","BK4547","H","IE00BZ1G4Q59.USD","LU0426417589.USD","IE00B1G9WX41.USD","CUK","BK4517","BK4588","LU0345774391.USD","LU0719512351.SGD","IE00B95QR487.USD","LU0266013472.USD","LU1718418525.SGD","AAL","BK4142","BK4548","BK4561","LU1571399168.USD","LU2471134879.HKD","LU2237957811.SGD","IE00B0T0GQ85.USD","DAL","SGXZ23171101.USD","IE00BD0PCF45.HKD","LU0823411888.USD","LU2471134523.USD","LU0557290698.USD","BK4534","BKNG","LU0203345920.USD","LU1267930573.SGD","BK4585","LU0353189763.USD","MAR","LU0203347892.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXPE\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"EXPE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-06","symbol":"EXPE","amount":0.4,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"Expedia","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-06","symbol":"EXPE","fiscalQuarterEnding":"2024/12","expectedEps":1.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.84},{"market":"US","date":"2024-11-07","symbol":"EXPE","fiscalQuarterEnding":"2024/09","expectedEps":5.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":5.18},{"market":"US","date":"2024-08-08","symbol":"EXPE","fiscalQuarterEnding":"2024/06","expectedEps":2.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":2.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXPE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-26","recordDate":"2015-05-28","paymentDate":"2015-06-18","value":0.18,"currency":"USD"},{"executeDate":"2015-08-25","recordDate":"2015-08-27","paymentDate":"2015-09-17","value":0.24,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.24,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-30","value":0.24,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-16","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXPE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.2368,"hold":0.6053,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2368,"analysts":38,"updateTime":1740974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXPE","date":"2025-04-11","current":15.613217,"percent":0.373048,"low":-39.423208,"twenty":-10.124904,"median":20.450864,"eighty":34.202088,"high":2775.023461,"avg":122.081755,"sd":509.722118,"marketCap":19266709704},"quantilePoints":[{"date":"2020-04-17","current":15.663916,"twenty":30.392772,"median":39.261864,"eighty":52.230227,"marketCap":8850112482},{"date":"2020-04-24","current":16.49394,"twenty":29.956186,"median":39.236644,"eighty":51.706068,"marketCap":9319076051},{"date":"2020-05-01","current":16.672333,"twenty":28.770519,"median":39.181438,"eighty":51.226906,"marketCap":9419868221},{"date":"2020-05-08","current":17.284115,"twenty":28.097539,"median":39.153273,"eighty":51.226906,"marketCap":9765525209},{"date":"2020-05-15","current":16.657825,"twenty":27.387514,"median":39.098112,"eighty":51.226906,"marketCap":9411671185},{"date":"2020-05-22","current":-17.361157,"twenty":27.093733,"median":38.900294,"eighty":51.226906,"marketCap":10989612533},{"date":"2020-05-29","current":-17.701921,"twenty":24.452755,"median":38.691189,"eighty":51.226906,"marketCap":11205316282},{"date":"2020-06-05","current":-20.726482,"twenty":24.047839,"median":38.45361,"eighty":51.226906,"marketCap":13119863276},{"date":"2020-06-12","current":-18.378995,"twenty":23.453241,"median":38.381683,"eighty":51.226906,"marketCap":11633904121},{"date":"2020-06-19","current":-18.276543,"twenty":23.307513,"median":38.331615,"eighty":51.226906,"marketCap":11569052014},{"date":"2020-06-26","current":-17.280977,"twenty":23.146858,"median":38.300034,"eighty":51.226906,"marketCap":10938858710},{"date":"2020-07-02","current":-18.906846,"twenty":23.010016,"median":38.222401,"eighty":51.226906,"marketCap":11968033457},{"date":"2020-07-10","current":-18.606172,"twenty":22.920863,"median":38.191876,"eighty":51.226906,"marketCap":11777706620},{"date":"2020-07-17","current":-19.347835,"twenty":22.748452,"median":38.153718,"eighty":51.226906,"marketCap":12247179484},{"date":"2020-07-24","current":-18.646262,"twenty":22.68515,"median":38.074382,"eighty":51.226906,"marketCap":11803083532},{"date":"2020-07-31","current":-7.371634,"twenty":22.599352,"median":38.037879,"eighty":51.226906,"marketCap":11440775534},{"date":"2020-08-07","current":-7.512678,"twenty":22.503823,"median":38.000267,"eighty":51.226906,"marketCap":11659676929},{"date":"2020-08-14","current":-7.892134,"twenty":22.415907,"median":37.954927,"eighty":51.226906,"marketCap":12248592298},{"date":"2020-08-21","current":-8.289789,"twenty":22.32666,"median":37.919837,"eighty":51.09209,"marketCap":12865753007},{"date":"2020-08-28","current":-9.180646,"twenty":22.216335,"median":37.86291,"eighty":51.09209,"marketCap":14248362469},{"date":"2020-09-04","current":-9.08146,"twenty":22.120801,"median":37.81499,"eighty":51.09209,"marketCap":14094425358},{"date":"2020-09-11","current":-8.621017,"twenty":22.011894,"median":37.724025,"eighty":51.09209,"marketCap":13379818221},{"date":"2020-09-18","current":-8.53548,"twenty":21.891225,"median":37.63463,"eighty":50.928454,"marketCap":13247065116},{"date":"2020-09-25","current":-8.514551,"twenty":21.798227,"median":37.581768,"eighty":50.602091,"marketCap":13214582973},{"date":"2020-10-02","current":-8.379876,"twenty":21.750863,"median":37.51307,"eighty":50.602091,"marketCap":13005567447},{"date":"2020-10-09","current":-8.762972,"twenty":21.698654,"median":37.458352,"eighty":49.488684,"marketCap":13600131884},{"date":"2020-10-16","current":-8.254301,"twenty":21.599963,"median":37.419467,"eighty":49.037303,"marketCap":12810674591},{"date":"2020-10-23","current":-9.34717,"twenty":21.512474,"median":37.274642,"eighty":48.63159,"marketCap":14506807343},{"date":"2020-10-30","current":-8.567329,"twenty":21.455211,"median":37.198412,"eighty":48.227671,"marketCap":13296494464},{"date":"2020-11-06","current":-6.785287,"twenty":21.400719,"median":37.063889,"eighty":48.227671,"marketCap":14608721876},{"date":"2020-11-13","current":-8.1112,"twenty":21.353871,"median":37.003827,"eighty":48.227671,"marketCap":17463413533},{"date":"2020-11-20","current":-7.87795,"twenty":21.289547,"median":36.95678,"eighty":48.227671,"marketCap":16961225457},{"date":"2020-11-27","current":-8.129597,"twenty":21.256142,"median":36.885091,"eighty":48.227671,"marketCap":17503022733},{"date":"2020-12-04","current":-8.448263,"twenty":21.201572,"median":36.824641,"eighty":48.227671,"marketCap":18189110669},{"date":"2020-12-11","current":-8.082947,"twenty":21.149771,"median":36.749848,"eighty":48.227671,"marketCap":17402585118},{"date":"2020-12-18","current":-8.248522,"twenty":21.071269,"median":36.700367,"eighty":48.227671,"marketCap":17759067922},{"date":"2020-12-24","current":-8.341822,"twenty":20.933459,"median":36.64373,"eighty":48.227671,"marketCap":17959943152},{"date":"2020-12-31","current":-8.699254,"twenty":20.890132,"median":36.582988,"eighty":48.227671,"marketCap":18729493332},{"date":"2021-01-08","current":-9.462738,"twenty":20.844571,"median":36.49057,"eighty":48.227671,"marketCap":20373275148},{"date":"2021-01-15","current":-9.243943,"twenty":20.796966,"median":36.467467,"eighty":48.227671,"marketCap":19902208586},{"date":"2021-01-22","current":-8.969956,"twenty":20.748434,"median":36.44197,"eighty":48.227671,"marketCap":19312314423},{"date":"2021-01-29","current":-8.153908,"twenty":20.590606,"median":36.3739,"eighty":48.227671,"marketCap":17555363463},{"date":"2021-02-05","current":-9.290593,"twenty":20.441024,"median":36.3739,"eighty":48.227671,"marketCap":20002646202},{"date":"2021-02-12","current":-8.069523,"twenty":20.345313,"median":36.354928,"eighty":48.227671,"marketCap":21077595367},{"date":"2021-02-19","current":-8.753045,"twenty":20.217882,"median":36.321877,"eighty":48.227671,"marketCap":22862954444},{"date":"2021-02-26","current":-8.867608,"twenty":20.023013,"median":36.247553,"eighty":48.227671,"marketCap":23162192711},{"date":"2021-03-05","current":-9.167785,"twenty":19.808312,"median":36.216685,"eighty":48.227671,"marketCap":23946254513},{"date":"2021-03-12","current":-9.616122,"twenty":19.028982,"median":36.115498,"eighty":48.227671,"marketCap":25117311959},{"date":"2021-03-19","current":-9.912995,"twenty":17.271313,"median":36.055175,"eighty":48.227671,"marketCap":25892741888},{"date":"2021-03-26","current":-9.718568,"twenty":16.647347,"median":36.009149,"eighty":48.227671,"marketCap":25384900023},{"date":"2021-04-01","current":-9.689927,"twenty":16.303601,"median":35.95958,"eighty":48.227671,"marketCap":25310090457},{"date":"2021-04-09","current":-9.637603,"twenty":15.921595,"median":35.916305,"eighty":48.227671,"marketCap":25173419133},{"date":"2021-04-16","current":-9.578669,"twenty":15.382451,"median":35.843888,"eighty":48.227671,"marketCap":25019484064},{"date":"2021-04-23","current":-9.779705,"twenty":14.865606,"median":35.806065,"eighty":48.227671,"marketCap":25544589675},{"date":"2021-04-30","current":-9.913467,"twenty":14.111399,"median":35.737628,"eighty":48.227671,"marketCap":25893976331},{"date":"2021-05-07","current":-13.495776,"twenty":13.281376,"median":35.646396,"eighty":48.227671,"marketCap":25493521663},{"date":"2021-05-14","current":-13.366623,"twenty":12.041047,"median":35.570163,"eighty":48.227671,"marketCap":25249550454},{"date":"2021-05-21","current":-13.075638,"twenty":-6.778585,"median":35.431978,"eighty":48.227671,"marketCap":24699880380},{"date":"2021-05-28","current":-13.76731,"twenty":-7.513406,"median":35.354383,"eighty":48.227671,"marketCap":26006449085},{"date":"2021-06-04","current":-13.337058,"twenty":-7.72698,"median":35.231197,"eighty":48.227671,"marketCap":25193701623},{"date":"2021-06-11","current":-13.455319,"twenty":-7.912881,"median":35.176448,"eighty":48.227671,"marketCap":25417096947},{"date":"2021-06-18","current":-12.676507,"twenty":-8.051336,"median":35.176448,"eighty":48.227671,"marketCap":23945921161},{"date":"2021-06-25","current":-13.303602,"twenty":-8.074893,"median":35.16548,"eighty":48.227671,"marketCap":25130504261},{"date":"2021-07-02","current":-13.025844,"twenty":-8.098585,"median":35.16548,"eighty":48.227671,"marketCap":24605819191},{"date":"2021-07-09","current":-13.050741,"twenty":-8.122895,"median":35.045049,"eighty":48.227671,"marketCap":24652849785},{"date":"2021-07-16","current":-12.262593,"twenty":-8.179138,"median":34.812365,"eighty":48.227671,"marketCap":23164037526},{"date":"2021-07-23","current":-12.569138,"twenty":-8.244285,"median":34.639885,"eighty":48.227671,"marketCap":23743101722},{"date":"2021-07-30","current":-12.516232,"twenty":-8.294778,"median":34.499233,"eighty":48.227671,"marketCap":23643161708},{"date":"2021-08-06","current":-16.947593,"twenty":-8.333149,"median":34.499233,"eighty":48.227671,"marketCap":22455560319},{"date":"2021-08-13","current":-16.917998,"twenty":-8.361579,"median":34.499233,"eighty":48.227671,"marketCap":22416347171},{"date":"2021-08-20","current":-15.684121,"twenty":-8.378238,"median":34.499233,"eighty":48.227671,"marketCap":20781460517},{"date":"2021-08-27","current":-16.702866,"twenty":-8.419005,"median":34.499233,"eighty":48.227671,"marketCap":22131297745},{"date":"2021-09-03","current":-16.236179,"twenty":-8.461564,"median":34.499233,"eighty":48.227671,"marketCap":21512936557},{"date":"2021-09-10","current":-16.549201,"twenty":-8.522923,"median":34.499233,"eighty":48.227671,"marketCap":21927691012},{"date":"2021-09-17","current":-17.333464,"twenty":-8.58116,"median":34.499233,"eighty":48.227671,"marketCap":22966839448},{"date":"2021-09-24","current":-19.576979,"twenty":-8.631916,"median":34.499233,"eighty":48.227671,"marketCap":25939497745},{"date":"2021-10-01","current":-19.326562,"twenty":-8.660203,"median":34.499233,"eighty":48.227671,"marketCap":25607694181},{"date":"2021-10-08","current":-19.348189,"twenty":-8.72633,"median":34.499233,"eighty":48.227671,"marketCap":25636349943},{"date":"2021-10-15","current":-19.576979,"twenty":-8.782517,"median":34.499233,"eighty":48.227671,"marketCap":25939497745},{"date":"2021-10-22","current":-18.402292,"twenty":-8.852148,"median":34.499233,"eighty":48.227671,"marketCap":24383037389},{"date":"2021-10-29","current":-18.714176,"twenty":-8.908657,"median":34.499233,"eighty":48.227671,"marketCap":24796283646},{"date":"2021-11-05","current":-36.464716,"twenty":-8.978159,"median":34.499233,"eighty":48.227671,"marketCap":27603789814},{"date":"2021-11-12","current":-35.812166,"twenty":-9.018672,"median":34.499233,"eighty":48.227671,"marketCap":27109809714},{"date":"2021-11-19","current":-35.061534,"twenty":-9.109249,"median":34.499233,"eighty":48.227671,"marketCap":26541581072},{"date":"2021-11-26","current":-31.986944,"twenty":-9.157541,"median":34.499233,"eighty":48.227671,"marketCap":24214116552},{"date":"2021-12-03","current":-31.142232,"twenty":-9.240789,"median":34.499233,"eighty":48.227671,"marketCap":23574669920},{"date":"2021-12-10","current":-33.418149,"twenty":-9.299791,"median":34.499233,"eighty":48.227671,"marketCap":25297539164},{"date":"2021-12-17","current":-31.888861,"twenty":-9.373871,"median":34.499233,"eighty":48.227671,"marketCap":24139868009},{"date":"2021-12-23","current":-36.786987,"twenty":-9.401978,"median":34.499233,"eighty":48.227671,"marketCap":27847749311},{"date":"2021-12-31","current":-36.174471,"twenty":-9.459924,"median":34.499233,"eighty":48.227671,"marketCap":27384074739},{"date":"2022-01-07","current":-36.012335,"twenty":-9.501071,"median":34.469622,"eighty":48.227671,"marketCap":27261337352},{"date":"2022-01-14","current":-36.911092,"twenty":-9.615241,"median":34.469622,"eighty":48.227671,"marketCap":27941696447},{"date":"2022-01-21","current":-34.913409,"twenty":-9.644653,"median":34.469622,"eighty":48.227671,"marketCap":26429450619},{"date":"2022-01-28","current":-34.901399,"twenty":-9.696096,"median":34.469622,"eighty":48.227671,"marketCap":26420358961},{"date":"2022-02-04","current":-37.093245,"twenty":-9.754912,"median":34.469622,"eighty":48.227671,"marketCap":28079586597},{"date":"2022-02-11","current":2493.627256,"twenty":-9.79353,"median":34.507869,"eighty":48.517917,"marketCap":29923527066},{"date":"2022-02-18","current":2714.928238,"twenty":-9.79353,"median":34.690547,"eighty":48.937749,"marketCap":32579138853},{"date":"2022-02-25","current":2594.997383,"twenty":-9.79353,"median":34.837291,"eighty":49.391919,"marketCap":31139968595},{"date":"2022-03-04","current":2287.382528,"twenty":-9.79353,"median":35.165489,"eighty":49.728155,"marketCap":27448590334},{"date":"2022-03-11","current":2327.359479,"twenty":-9.79353,"median":35.242147,"eighty":50.974935,"marketCap":27928313753},{"date":"2022-03-18","current":2507.385557,"twenty":-9.79353,"median":35.370793,"eighty":52.319377,"marketCap":30088626685},{"date":"2022-03-25","current":2494.146437,"twenty":-9.79353,"median":35.467758,"eighty":52.873823,"marketCap":29929757241},{"date":"2022-04-01","current":2572.542796,"twenty":-9.79353,"median":35.624023,"eighty":53.403012,"marketCap":30870513557},{"date":"2022-04-08","current":2333.589654,"twenty":-9.79353,"median":35.726679,"eighty":54.266248,"marketCap":28003075845},{"date":"2022-04-14","current":2486.228924,"twenty":-9.79353,"median":35.801959,"eighty":55.201113,"marketCap":29834747083},{"date":"2022-04-22","current":2357.731579,"twenty":-9.79353,"median":35.892181,"eighty":55.64375,"marketCap":28292778949},{"date":"2022-04-29","current":2368.122411,"twenty":-9.79353,"median":35.938677,"eighty":56.46015,"marketCap":28417468938},{"date":"2022-05-06","current":44.420419,"twenty":-9.79353,"median":36.011375,"eighty":56.622695,"marketCap":20788755976},{"date":"2022-05-13","current":44.235795,"twenty":-9.79353,"median":36.112859,"eighty":56.622695,"marketCap":20702352169},{"date":"2022-05-20","current":41.822262,"twenty":-9.79353,"median":36.219144,"eighty":56.622695,"marketCap":19572818764},{"date":"2022-05-27","current":43.963895,"twenty":-9.79353,"median":36.271337,"eighty":56.622695,"marketCap":20575102926},{"date":"2022-06-03","current":44.195514,"twenty":-9.79353,"median":36.33029,"eighty":56.622695,"marketCap":20683500429},{"date":"2022-06-10","current":38.656808,"twenty":-9.79353,"median":36.427593,"eighty":56.622695,"marketCap":18091386217},{"date":"2022-06-17","current":33.692114,"twenty":-9.79353,"median":36.427593,"eighty":56.622695,"marketCap":15767909297},{"date":"2022-06-24","current":34.353402,"twenty":-9.803685,"median":36.317971,"eighty":56.653,"marketCap":16077392024},{"date":"2022-07-01","current":32.359468,"twenty":-9.803685,"median":36.216685,"eighty":56.653,"marketCap":15144230908},{"date":"2022-07-08","current":31.845879,"twenty":-9.803685,"median":36.055175,"eighty":56.653,"marketCap":14903871226},{"date":"2022-07-15","current":30.999967,"twenty":-9.803685,"median":35.93989,"eighty":56.653,"marketCap":14507984692},{"date":"2022-07-22","current":33.359792,"twenty":-9.803685,"median":35.830702,"eighty":56.653,"marketCap":15612382444},{"date":"2022-07-29","current":35.598771,"twenty":-9.803685,"median":35.756791,"eighty":56.49321,"marketCap":16660224977},{"date":"2022-08-05","current":35.500896,"twenty":-9.803685,"median":35.669264,"eighty":55.714462,"marketCap":16152907877},{"date":"2022-08-12","current":39.306543,"twenty":-9.803685,"median":35.669264,"eighty":55.214888,"marketCap":17884476913},{"date":"2022-08-19","current":37.672089,"twenty":-9.803685,"median":35.669264,"eighty":54.136762,"marketCap":17140800311},{"date":"2022-08-26","current":35.809088,"twenty":-9.803685,"median":35.669264,"eighty":53.225774,"marketCap":16293135032},{"date":"2022-09-02","current":35.355458,"twenty":-9.803685,"median":35.598771,"eighty":52.849257,"marketCap":16086733264},{"date":"2022-09-09","current":37.803676,"twenty":-9.803685,"median":35.589805,"eighty":52.325806,"marketCap":17200672580},{"date":"2022-09-16","current":35.282738,"twenty":-9.803685,"median":35.545913,"eighty":51.00524,"marketCap":16053645957},{"date":"2022-09-23","current":31.601754,"twenty":-9.803685,"median":35.4645,"eighty":50.173188,"marketCap":14378798018},{"date":"2022-09-30","current":32.443221,"twenty":-9.803685,"median":35.359858,"eighty":49.447004,"marketCap":14761665421},{"date":"2022-10-07","current":32.522866,"twenty":-9.803685,"median":35.291421,"eighty":49.016562,"marketCap":14797903899},{"date":"2022-10-14","current":31.258934,"twenty":-9.803685,"median":35.203822,"eighty":48.575511,"marketCap":14222815002},{"date":"2022-10-21","current":33.682913,"twenty":-9.803685,"median":34.922604,"eighty":48.17614,"marketCap":15325725216},{"date":"2022-10-28","current":33.502846,"twenty":-9.803685,"median":34.782253,"eighty":47.693396,"marketCap":15243794743},{"date":"2022-11-04","current":25.77308,"twenty":-9.803685,"median":34.504457,"eighty":47.270975,"marketCap":14458697843},{"date":"2022-11-11","current":28.599966,"twenty":-9.803685,"median":34.215773,"eighty":46.535551,"marketCap":16044581144},{"date":"2022-11-18","current":27.353465,"twenty":-9.803685,"median":33.692114,"eighty":46.28317,"marketCap":15345294019},{"date":"2022-11-25","current":28.241041,"twenty":-9.803685,"median":33.502846,"eighty":46.112445,"marketCap":15843223914},{"date":"2022-12-02","current":28.85038,"twenty":-9.803685,"median":33.211968,"eighty":45.975508,"marketCap":16185062932},{"date":"2022-12-09","current":26.182088,"twenty":-9.803685,"median":32.99381,"eighty":45.795094,"marketCap":14688151431},{"date":"2022-12-16","current":24.532144,"twenty":-9.803685,"median":32.623288,"eighty":45.671757,"marketCap":13762532536},{"date":"2022-12-23","current":24.048011,"twenty":-9.803685,"median":32.499193,"eighty":45.557553,"marketCap":13490934412},{"date":"2022-12-30","current":24.373549,"twenty":-9.803685,"median":32.359468,"eighty":45.473953,"marketCap":13673560737},{"date":"2023-01-06","current":26.18487,"twenty":-9.803685,"median":32.252765,"eighty":45.311422,"marketCap":14689712340},{"date":"2023-01-13","current":29.518148,"twenty":-9.803685,"median":32.026738,"eighty":45.151112,"marketCap":16559681034},{"date":"2023-01-20","current":30.967762,"twenty":-9.803685,"median":31.929384,"eighty":45.055346,"marketCap":17372914498},{"date":"2023-01-27","current":32.325558,"twenty":-9.803685,"median":31.929384,"eighty":44.950246,"marketCap":18134637973},{"date":"2023-02-03","current":33.026715,"twenty":-9.803685,"median":31.858003,"eighty":44.722138,"marketCap":18527986981},{"date":"2023-02-10","current":46.893223,"twenty":-9.803685,"median":31.858003,"eighty":44.682771,"marketCap":16506414671},{"date":"2023-02-17","current":47.46828,"twenty":-9.803685,"median":31.858003,"eighty":44.7738,"marketCap":16708834472},{"date":"2023-02-24","current":45.442513,"twenty":-9.803685,"median":31.858003,"eighty":44.999629,"marketCap":15995764719},{"date":"2023-03-03","current":46.880154,"twenty":-9.803685,"median":31.858003,"eighty":45.092919,"marketCap":16501814221},{"date":"2023-03-10","current":42.819908,"twenty":-9.803685,"median":31.858003,"eighty":45.168486,"marketCap":15072607748},{"date":"2023-03-17","current":40.698299,"twenty":-9.803685,"median":31.858003,"eighty":45.055346,"marketCap":14325801362},{"date":"2023-03-24","current":39.443631,"twenty":-9.803685,"median":31.858003,"eighty":45.055346,"marketCap":13884158160},{"date":"2023-03-31","current":42.270991,"twenty":-9.79353,"median":31.893693,"eighty":45.051289,"marketCap":14879388848},{"date":"2023-04-06","current":39.857497,"twenty":-9.803685,"median":31.858003,"eighty":45.055346,"marketCap":14029839077},{"date":"2023-04-14","current":39.626604,"twenty":-9.83415,"median":31.839166,"eighty":45.067518,"marketCap":13948564460},{"date":"2023-04-21","current":40.959689,"twenty":-9.849919,"median":31.832452,"eighty":45.077661,"marketCap":14417810362},{"date":"2023-04-28","current":39.249065,"twenty":-9.849919,"median":31.832452,"eighty":45.045272,"marketCap":13815670739},{"date":"2023-05-05","current":40.520601,"twenty":-9.849919,"median":31.832452,"eighty":44.818811,"marketCap":13331277565},{"date":"2023-05-12","current":41.069676,"twenty":-9.849919,"median":31.832452,"eighty":44.653767,"marketCap":13511923275},{"date":"2023-05-19","current":44.243774,"twenty":-9.849919,"median":31.832452,"eighty":44.402166,"marketCap":14556201493},{"date":"2023-05-26","current":43.127211,"twenty":-9.849919,"median":31.832452,"eighty":44.246014,"marketCap":14188852560},{"date":"2023-06-02","current":44.419362,"twenty":-9.849919,"median":31.832452,"eighty":44.185078,"marketCap":14613970076},{"date":"2023-06-09","current":48.475904,"twenty":-9.849919,"median":31.832452,"eighty":44.185078,"marketCap":15948572451},{"date":"2023-06-16","current":48.223777,"twenty":-9.849919,"median":31.832452,"eighty":44.185078,"marketCap":15865622692},{"date":"2023-06-23","current":48.322827,"twenty":-9.865688,"median":31.822219,"eighty":44.141449,"marketCap":15898210098},{"date":"2023-06-30","current":48.552443,"twenty":-9.881457,"median":31.811986,"eighty":44.108095,"marketCap":15973753628},{"date":"2023-07-07","current":49.074706,"twenty":-9.897226,"median":31.807229,"eighty":44.093284,"marketCap":16145578130},{"date":"2023-07-14","current":53.874122,"twenty":-9.897226,"median":31.807229,"eighty":44.093284,"marketCap":17724586046},{"date":"2023-07-21","current":53.518443,"twenty":-9.912995,"median":31.802473,"eighty":44.070082,"marketCap":17607567635},{"date":"2023-07-28","current":53.495931,"twenty":-9.913089,"median":31.799073,"eighty":44.03768,"marketCap":17600161407},{"date":"2023-08-04","current":15.735026,"twenty":-9.913089,"median":31.786648,"eighty":44.004184,"marketCap":14145788239},{"date":"2023-08-11","current":17.808152,"twenty":-9.913089,"median":31.680236,"eighty":43.876513,"marketCap":16009528455},{"date":"2023-08-18","current":16.844946,"twenty":-9.913089,"median":31.608084,"eighty":43.710262,"marketCap":15143606078},{"date":"2023-08-25","current":16.897571,"twenty":-9.913089,"median":31.515062,"eighty":43.591788,"marketCap":15190916406},{"date":"2023-09-01","current":17.285086,"twenty":-9.913089,"median":31.325669,"eighty":43.386147,"marketCap":15539292462},{"date":"2023-09-08","current":16.865677,"twenty":-9.913089,"median":31.24504,"eighty":43.145726,"marketCap":15162243480},{"date":"2023-09-15","current":17.052258,"twenty":-9.913184,"median":31.230723,"eighty":43.077475,"marketCap":15329980099},{"date":"2023-09-22","current":16.259686,"twenty":-9.913184,"median":31.127642,"eighty":42.882559,"marketCap":14617457878},{"date":"2023-09-29","current":16.358558,"twenty":-9.913184,"median":30.999967,"eighty":42.522203,"marketCap":14706343950},{"date":"2023-10-06","current":15.931175,"twenty":-9.913184,"median":30.867075,"eighty":42.357304,"marketCap":14322126736},{"date":"2023-10-13","current":16.364937,"twenty":-9.913184,"median":30.260042,"eighty":42.096847,"marketCap":14712078535},{"date":"2023-10-20","current":15.255017,"twenty":-9.913184,"median":30.004749,"eighty":41.967476,"marketCap":13714260697},{"date":"2023-10-27","current":15.156145,"twenty":-9.913467,"median":29.686481,"eighty":41.878907,"marketCap":13625374625},{"date":"2023-11-02","current":14.873881,"twenty":-9.913467,"median":29.087494,"eighty":41.740513,"marketCap":13371619226},{"date":"2023-11-10","current":18.744511,"twenty":-9.91853,"median":28.673699,"eighty":41.535108,"marketCap":15782878531},{"date":"2023-11-17","current":21.407693,"twenty":-9.91853,"median":28.367358,"eighty":41.535108,"marketCap":18025277478},{"date":"2023-11-24","current":22.496052,"twenty":-9.91853,"median":28.068534,"eighty":41.535108,"marketCap":18941675809},{"date":"2023-12-01","current":22.456475,"twenty":-9.91853,"median":27.806991,"eighty":41.535108,"marketCap":18908352233},{"date":"2023-12-06","current":22.82256,"twenty":-9.913467,"median":27.640462,"eighty":41.533578,"marketCap":19216595308},{"date":"2023-12-15","current":24.212691,"twenty":-9.938781,"median":27.39095,"eighty":41.54123,"marketCap":20387085904},{"date":"2023-12-22","current":25.480794,"twenty":-9.946532,"median":27.242055,"eighty":41.554282,"marketCap":21454828808},{"date":"2023-12-29","current":25.276315,"twenty":-9.950408,"median":27.08775,"eighty":41.560808,"marketCap":21282657000},{"date":"2024-01-05","current":23.881236,"twenty":-9.954283,"median":26.984452,"eighty":41.567334,"marketCap":20108000958},{"date":"2024-01-12","current":24.933317,"twenty":-9.954283,"median":26.18487,"eighty":41.567334,"marketCap":20993852678},{"date":"2024-01-19","current":24.563934,"twenty":-9.958159,"median":25.846813,"eighty":41.57386,"marketCap":20682832638},{"date":"2024-01-26","current":25.11471,"twenty":-9.954283,"median":25.316771,"eighty":41.567334,"marketCap":21146585733},{"date":"2024-02-02","current":24.986086,"twenty":-9.954283,"median":25.185618,"eighty":41.567334,"marketCap":21038284112},{"date":"2024-02-09","current":27.421127,"twenty":-9.954283,"median":25.096964,"eighty":41.509513,"marketCap":21854638230},{"date":"2024-02-16","current":23.688884,"twenty":-9.954283,"median":25.017417,"eighty":41.355593,"marketCap":18880040225},{"date":"2024-02-23","current":23.786355,"twenty":-9.954283,"median":24.933317,"eighty":41.14399,"marketCap":18957724646},{"date":"2024-03-01","current":23.39647,"twenty":-9.950408,"median":24.623299,"eighty":40.955612,"marketCap":18646986960},{"date":"2024-03-08","current":22.816774,"twenty":-9.950408,"median":24.50292,"eighty":40.727349,"marketCap":18184969084},{"date":"2024-03-15","current":23.211788,"twenty":-9.950408,"median":24.45863,"eighty":40.527892,"marketCap":18499795424},{"date":"2024-03-22","current":23.32294,"twenty":-9.950408,"median":24.331872,"eighty":40.311169,"marketCap":18588382923},{"date":"2024-03-28","current":23.767544,"twenty":-9.950408,"median":24.106386,"eighty":40.098759,"marketCap":18942732916},{"date":"2024-04-05","current":22.349939,"twenty":-9.954283,"median":23.966634,"eighty":39.897413,"marketCap":17812901591},{"date":"2024-04-12","current":22.780864,"twenty":-9.954283,"median":23.786355,"eighty":39.586551,"marketCap":18156348507},{"date":"2024-04-19","current":21.939535,"twenty":-9.954283,"median":23.58507,"eighty":39.431071,"marketCap":17485809289},{"date":"2024-04-26","current":23.298999,"twenty":-9.950408,"median":23.407586,"eighty":39.306505,"marketCap":18569302538},{"date":"2024-05-03","current":22.339431,"twenty":-9.950408,"median":23.342605,"eighty":39.22125,"marketCap":18027920687},{"date":"2024-05-10","current":18.472012,"twenty":-9.950408,"median":23.270091,"eighty":39.124023,"marketCap":14906913917},{"date":"2024-05-17","current":18.623032,"twenty":-9.950408,"median":23.178443,"eighty":38.581111,"marketCap":15028786847},{"date":"2024-05-24","current":18.137142,"twenty":-9.950408,"median":23.082682,"eighty":38.070225,"marketCap":14636673942},{"date":"2024-05-31","current":17.971349,"twenty":-9.950408,"median":23.039077,"eighty":37.83871,"marketCap":14502878660},{"date":"2024-06-07","current":19.749114,"twenty":-9.950408,"median":22.823087,"eighty":37.512106,"marketCap":15937534998},{"date":"2024-06-14","current":20.259626,"twenty":-9.954283,"median":22.780864,"eighty":37.015988,"marketCap":16349518489},{"date":"2024-06-21","current":20.597779,"twenty":-9.958159,"median":22.665513,"eighty":36.695572,"marketCap":16622407876},{"date":"2024-06-28","current":20.463175,"twenty":-9.960033,"median":22.536331,"eighty":36.567081,"marketCap":16513782004},{"date":"2024-07-05","current":20.395872,"twenty":-9.960033,"median":22.496052,"eighty":36.430208,"marketCap":16459469068},{"date":"2024-07-12","current":21.129631,"twenty":-9.960033,"median":22.410303,"eighty":36.310306,"marketCap":17051612542},{"date":"2024-07-15","current":21.617163,"twenty":-9.960033,"median":22.385567,"eighty":36.276831,"marketCap":17445050153},{"date":"2024-08-02","current":19.941172,"twenty":-10.045449,"median":22.27715,"eighty":36.059285,"marketCap":16092525572},{"date":"2024-08-09","current":19.341032,"twenty":-10.045449,"median":22.006226,"eighty":36.059285,"marketCap":15627553850},{"date":"2024-08-16","current":21.302385,"twenty":-10.045449,"median":21.395052,"eighty":36.059285,"marketCap":17212326879},{"date":"2024-08-23","current":21.447387,"twenty":-10.045449,"median":21.342398,"eighty":36.059285,"marketCap":17329488384},{"date":"2024-08-30","current":22.702458,"twenty":-10.045449,"median":21.342398,"eighty":36.059285,"marketCap":18343586299},{"date":"2024-09-06","current":21.780891,"twenty":-10.045449,"median":21.342398,"eighty":36.059285,"marketCap":17598959845},{"date":"2024-09-13","current":21.302385,"twenty":-10.045449,"median":21.276665,"eighty":36.024245,"marketCap":17212326879},{"date":"2024-09-20","current":22.965073,"twenty":-10.045449,"median":21.276665,"eighty":35.897018,"marketCap":18555778803},{"date":"2024-09-27","current":23.922085,"twenty":-10.045449,"median":21.276665,"eighty":35.762134,"marketCap":19329044736},{"date":"2024-10-04","current":23.657859,"twenty":-10.045449,"median":21.276665,"eighty":35.556485,"marketCap":19115550438},{"date":"2024-10-11","current":24.305534,"twenty":-10.045449,"median":21.276665,"eighty":35.436017,"marketCap":19638871827},{"date":"2024-10-18","current":25.457494,"twenty":-10.045449,"median":21.276665,"eighty":35.351387,"marketCap":20569654894},{"date":"2024-10-25","current":25.85061,"twenty":-10.045449,"median":21.276665,"eighty":34.883484,"marketCap":20887292752},{"date":"2024-10-31","current":25.963389,"twenty":-10.045449,"median":21.276665,"eighty":34.391669,"marketCap":20978418367},{"date":"2024-11-08","current":21.026067,"twenty":-10.085177,"median":21.129631,"eighty":34.195245,"marketCap":22434813776},{"date":"2024-11-15","current":21.92355,"twenty":-10.085177,"median":21.129631,"eighty":34.195245,"marketCap":23392427622},{"date":"2024-11-22","current":22.073909,"twenty":-10.085177,"median":21.129631,"eighty":34.195245,"marketCap":23552860709},{"date":"2024-11-29","current":22.207428,"twenty":-10.085177,"median":21.129631,"eighty":34.195245,"marketCap":23695325291},{"date":"2024-12-06","current":22.976063,"twenty":-10.085177,"median":21.129631,"eighty":34.195245,"marketCap":24515459234},{"date":"2024-12-13","current":22.20021,"twenty":-10.085177,"median":21.129631,"eighty":34.195245,"marketCap":23687624503},{"date":"2024-12-20","current":21.580731,"twenty":-10.085177,"median":21.129631,"eighty":34.195245,"marketCap":23026640182},{"date":"2024-12-27","current":22.869007,"twenty":-10.085177,"median":21.129631,"eighty":34.195245,"marketCap":24401230876},{"date":"2025-01-03","current":22.292832,"twenty":-10.085177,"median":21.129631,"eighty":34.195245,"marketCap":23786451285},{"date":"2025-01-10","current":21.966853,"twenty":-10.124904,"median":21.125785,"eighty":34.202088,"marketCap":23438632351},{"date":"2025-01-17","current":22.694591,"twenty":-10.124904,"median":21.125785,"eighty":34.202088,"marketCap":24215128494},{"date":"2025-01-24","current":21.277607,"twenty":-10.124904,"median":21.117104,"eighty":34.202088,"marketCap":22703207078},{"date":"2025-01-31","current":20.683388,"twenty":-10.124904,"median":20.931825,"eighty":34.202088,"marketCap":22069175516},{"date":"2025-02-07","current":18.011329,"twenty":-10.124904,"median":20.671617,"eighty":34.202088,"marketCap":22225980580},{"date":"2025-02-14","current":21.218604,"twenty":-10.124904,"median":20.631665,"eighty":34.202088,"marketCap":26183757436},{"date":"2025-02-21","current":21.421183,"twenty":-10.124904,"median":20.631665,"eighty":34.202088,"marketCap":26433740160},{"date":"2025-02-28","current":20.210929,"twenty":-10.124904,"median":20.599421,"eighty":34.202088,"marketCap":24940286672},{"date":"2025-03-07","current":19.221006,"twenty":-10.164632,"median":20.551346,"eighty":34.20893,"marketCap":23718721611},{"date":"2025-03-14","current":16.405782,"twenty":-10.164632,"median":20.454967,"eighty":34.20893,"marketCap":20244734896},{"date":"2025-03-21","current":18.07445,"twenty":-10.164632,"median":20.454967,"eighty":34.20893,"marketCap":22303870938},{"date":"2025-03-28","current":17.654672,"twenty":-10.164632,"median":20.454967,"eighty":34.20893,"marketCap":21785865501},{"date":"2025-04-04","current":15.91082,"twenty":-10.164632,"median":20.454967,"eighty":34.20893,"marketCap":19633952365},{"date":"2025-04-11","current":15.613217,"twenty":-10.124904,"median":20.450864,"eighty":34.202088,"marketCap":19266709704}],"updateTime":1744629061573}}}