US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Expedia

168.10

-0.9700-0.57%

Post-market: 168.100.00000.00%19:04 EDT

Volume:1.81M

Turnover:303.76M

Market Cap:21.66B

PE:18.78

High:170.49

Open:167.89

Low:165.70

Close:169.07

Loading ...

Overview Company News Filings

Expedia (EXPE) Q4 Earnings and Revenues Surpass Estimates

Stock Track | Expedia Stock Soars 13.58% After Hours on Strong Q4 Results and Travel Demand Outlook

Expedia Group Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Expedia sees FY25 being ‘record year’ for adjusted EBITDA

Expedia sees Q1 revenue growth 3%-5%

Expedia: Q4 Earnings Snapshot

Associated Press Finance

Expedia 4Q Earnings Rise on Bookings Growth

Expedia Q4 Non-GAAP Earnings, Revenue Rise; Quarterly Dividend Reinstated -- Shares Up After Hours

MT Newswires Live

Expedia (NASDAQ:EXPE) Surprises With Strong Q4, Stock Soars

Expedia reports Q4 adjusted EPS $2.39, consensus $2.10

Expedia board approves reinstatement of dividend, declares 40c dividend

Expedia Group Inc (EXPE) Q4 Earnings: EPS of $2.20 Beats Estimate, Revenue Surpasses Forecast at $3,184 Million

Expedia Group Shares up 6% After the Bell Following Results

THOMSON REUTERS

Expedia Reports Q4 Revenue, EPS Beats

Expedia Group Q4 Adj $2.39 Beats $2.02 Estimate, Sales $3.18B Beat $3.07B Estimate

BRIEF-Expedia Q4 Adjusted EPS USD 2.39 Vs. IBES Estimate USD 2.04

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EXPE/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXPE\",,,,,undefined,":{"symbol":"EXPE","market":"US","secType":"STK","nameCN":"Expedia","latestPrice":168.1,"timestamp":1743192000000,"preClose":169.07,"halted":0,"volume":1807183,"hourTrading":{"tag":"盘后","latestPrice":168.1,"preClose":168.1,"latestTime":"19:04 EDT","volume":72085,"amount":12117213.4125,"timestamp":1743203092769},"delay":0,"floatShares":122162626,"shares":128857074,"eps":8.95,"marketStatus":"Not Yet Opened","change":-0.97,"latestTime":"03-28 16:00:00 EDT","open":167.89,"high":170.49,"low":165.7,"amount":303757354.63122,"amplitude":0.028331,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.95,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":169.07,"preHourTrading":{"tag":"盘前","latestPrice":167.9,"preClose":169.07,"latestTime":"09:29 EDT","volume":312,"amount":52479.73224,"timestamp":1743168599999},"postHourTrading":{"tag":"盘后","latestPrice":168.1,"preClose":168.1,"latestTime":"19:04 EDT","volume":72085,"amount":12117213.4125,"timestamp":1743203092769},"volumeRatio":0.753915696673818,"impliedVol":0.5751,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXPE\",,,,,undefined,":{"symbol":"EXPE","floatShares":122162626,"roa":"4.72%","roe":"43.83%","lyrEps":9.388885,"volumeRatio":0.753915696673818,"shares":128857074,"dividePrice":1.6,"high":170.49,"amplitude":0.028331,"preClose":169.07,"low":165.7,"week52Low":107.25,"pbRate":"13.91","psRate":"1.58","week52High":207.73,"institutionHeld":0.7216,"latestPrice":168.1,"eps":8.95,"divideRate":0.009518,"volume":1807183,"delay":0,"ttmEps":8.95,"open":167.89,"prevYearClose":186.33,"prevWeekClose":173.81,"prevMonthClose":197.96,"prevQuarterClose":186.33,"fiveDayClose":173.81,"twentyDayClose":197.96,"sixtyDayClose":186.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXPE\",pageSize:16,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509736739","title":"Expedia (EXPE) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509736739","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509736739?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:20","pubTimestamp":1738880403,"startTime":"0","endTime":"0","summary":"Expedia  came out with quarterly earnings of $2.39 per share, beating the Zacks Consensus Estimate of $2.07 per share. This compares to earnings of $1.72 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 15.46%. A quarter ago, it was expected that this online travel company would post earnings of $6.10 per share when it actually produced earnings of $6.13, delivering a surprise of 0.49%.Expedia , which belongs to the Zacks Internet - Commerce industry, posted revenues of $3.18 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.52%. This compares to year-ago revenues of $2.89 billion. The company has topped consensus revenue estimates three times over the last four quarters.Expedia shares have lost about 8.9% since the beginning of the year versus the S&P 500's gain of 3.1%.While Expedia has underperformed the market so far this year, the question that comes to investor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expedia-expe-q4-earnings-revenues-222003917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXPE"],"gpt_icon":0},{"id":"1162464806","title":"Stock Track | Expedia Stock Soars 13.58% After Hours on Strong Q4 Results and Travel Demand Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1162464806","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162464806?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:09","pubTimestamp":1738879762,"startTime":"0","endTime":"0","summary":"Shares of Expedia Group Inc.  surged 13.58% in after-hours trading on Thursday, following the company's impressive fourth-quarter earnings report and an optimistic outlook for the travel industry.The online travel booking platform reported better-than-expected fourth-quarter results, with revenue of $3.18 billion, surpassing analysts' estimates of $3.07 billion. Adjusted earnings per share came in at $2.39, exceeding the consensus estimate of $2.04. The company's adjusted EBITDA of $643 million ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EXPE"],"gpt_icon":0},{"id":"2509787441","title":"Expedia Group Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2509787441","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509787441?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:08","pubTimestamp":1738879680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Expedia Group Inc.  rose 1.67% to $172.57 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.36% to 6,083.57 and the Dow Jones Industrial Average  falling 0.28% to 44,747.63.This was the stock's second consecutive day of gains.Expedia Group Inc. closed 10.28% short of its 52-week high of $192.34, which the company achieved on December 9th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Booking Holdings Inc.  rose 1.71% to $4,779.71, Tripadvisor Inc.  rose 0.06% to $17.48, and MakeMyTrip Ltd.  fell 2.64% to $116.69.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE"],"gpt_icon":0},{"id":"2509787625","title":"Expedia sees FY25 being ‘record year’ for adjusted EBITDA","url":"https://stock-news.laohu8.com/highlight/detail?id=2509787625","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509787625?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:55","pubTimestamp":1738878940,"startTime":"0","endTime":"0","summary":"Sees “tremendous opportunity” in AI. Sees FY25 revenue growth 4%-6%. Sees FY25 gross bookings growth 4%-6%. Comments and guidance taken from Q4 ear...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/expedia-sees-fy25-being-record-year-for-adjusted-ebitda?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/expedia-sees-fy25-being-record-year-for-adjusted-ebitda?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFMHRM44.USD","EXPE","BK4142","BK4588","BK4585"],"gpt_icon":0},{"id":"2509478762","title":"Expedia sees Q1 revenue growth 3%-5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509478762","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509478762?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:55","pubTimestamp":1738878933,"startTime":"0","endTime":"0","summary":"Sees Q1 gross bookings growth 4%-6%. Sees Q1 EBITDA margins flat to slightly up year-over-year. Published first on TheFly – the ultimate source for...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/expedia-sees-q1-revenue-growth-3-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/expedia-sees-q1-revenue-growth-3-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXPE"],"gpt_icon":0},{"id":"2509873957","title":"Expedia: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509873957","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509873957?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:25","pubTimestamp":1738877128,"startTime":"0","endTime":"0","summary":"SEATTLE  — SEATTLE  — Expedia Inc.  on Thursday reported fourth-quarter net income of $299 million.On a per-share basis, the Seattle-based company said it had profit of $2.20. Earnings, adjusted for one-time gains and costs, were $2.39 per share.The results beat Wall Street expectations. The average estimate of eight analysts surveyed by Zacks Investment Research was for earnings of $2.07 per share.The online travel company posted revenue of $3.18 billion in the period, also topping Street forecasts. Eight analysts surveyed by Zacks expected $3.08 billion.For the year, the company reported profit of $1.23 billion, or $8.95 per share. Revenue was reported as $13.69 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expedia-q4-earnings-snapshot-212528549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXPE"],"gpt_icon":0},{"id":"2509781006","title":"Expedia 4Q Earnings Rise on Bookings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509781006","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509781006?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:20","pubTimestamp":1738876800,"startTime":"0","endTime":"0","summary":"Expedia Group's profit and revenue rose in the fourth quarter as bookings increased across segments.The Seattle online travel agency on Thursday posted net income of $299 million, or $2.20 a share, in the three months ended Dec. 31, up fro $132 million, or 92 cents a share, a year earlier.Stripping out certain one-time items, adjusted per-share earnings were $2.39, ahead of the $1.63 forecast by analysts, according to FactSet. Revenue rose 10% to $3.18 billion, ahead of the $3.07 billion forecast by analysts.Bookings grew in all three of Expedia's core consumer brands. Revenue from the company's business-to-business segment increased 21%.The number of booked nights grew 12% in the fourth quarter and 9% for the full year. Total gross bookings rose 13% for the quarter.Shares of Expedia rose 7.3% to $185.20 in after-hours trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE"],"gpt_icon":0},{"id":"2509784862","title":"Expedia Q4 Non-GAAP Earnings, Revenue Rise; Quarterly Dividend Reinstated -- Shares Up After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2509784862","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509784862?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:19","pubTimestamp":1738876748,"startTime":"0","endTime":"0","summary":"Expedia  late Thursday reported Q4 non-GAAP net income of $2.39 per diluted share, up from $1.72 a year earlier.Analysts polled by FactSet, on average, expected $2.09.Revenue for the quarter ended Dec. 31 was $3.18 billion, compared with $2.89 billion a year earlier.Analysts expected $3.07 billion.The online travel company also reinstated a quarterly dividend of $0.40 per share, payable March 27 to shareholders of record on March 6.Expedia shares were rising nearly 8% in extended session.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXPE"],"gpt_icon":0},{"id":"2509840797","title":"Expedia (NASDAQ:EXPE) Surprises With Strong Q4, Stock Soars","url":"https://stock-news.laohu8.com/highlight/detail?id=2509840797","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509840797?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:17","pubTimestamp":1738876636,"startTime":"0","endTime":"0","summary":"Online travel agency Expedia  beat Wall Street’s revenue expectations in Q4 CY2024, with sales up 10.3% year on year to $3.18 billion. Its non-GAAP profit of $2.39 per share was 13.9% above analysts’ consensus estimates.Operating Margin: 6.8%, up from 3.6% in the same quarter last year. “Our fourth quarter results exceeded our expectations and reflect continued strong execution and better-than-expected travel demand. All three of our core consumer brands achieved bookings growth and we further accelerated growth in our B2B business. These results contributed to a solid full year 2024 for us,\" said Ariane Gorin, CEO of Expedia Group.Originally founded as a part of Microsoft, Expedia  is one of the world’s leading online travel agencies.This quarter, Expedia reported year-on-year revenue growth of 10.3%, and its $3.18 billion of revenue exceeded Wall Street’s estimates by 3.5%.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expedia-nasdaq-expe-surprises-strong-211716956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1670710661.SGD","NQmain","LU0354030511.USD","LU0011850046.USD","LU1691799644.USD","BK4516","BK4077","LU1629891620.HKD","LU2023251221.USD","LU2097344357.USD","LU2237443622.USD","NVIW.SI","MSFT","PSQ","LU0690374615.EUR","LU0889566641.SGD","QLD","LU0792757196.USD","TSYW.SI","SQQQ","LU0957791311.USD","BK4581","IE00B3QW5Z07.USD","MNST","IE00BQXX3F31.USD",".IXIC","USAW.SI","BK4514","LU2095319765.USD","MNQmain","SG9999003800.SGD","TQQQ","GB00BDT5M118.USD","LU0672654240.SGD","QID","LU1720051017.SGD","LU0456855351.SGD","LU1496350502.SGD","LU0097036916.USD","NDAQ","EXPE","BK4177","LU1670710588.SGD","LU2286300806.USD","USJW.SI","IE00B3PB1722.GBP","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"2509781819","title":"Expedia reports Q4 adjusted EPS $2.39, consensus $2.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2509781819","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509781819?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:06","pubTimestamp":1738876008,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $3.18B, consensus $3.07B. Booked room nights grew 12% in the fourth quarter year-over-year and 9% for full year 2024. Total gros...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/expedia-reports-q4-adjusted-eps-2-39-consensus-2-10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/expedia-reports-q4-adjusted-eps-2-39-consensus-2-10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXPE"],"gpt_icon":0},{"id":"2509781847","title":"Expedia board approves reinstatement of dividend, declares 40c dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2509781847","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509781847?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:06","pubTimestamp":1738875978,"startTime":"0","endTime":"0","summary":"The Board of Directors has approved the reinstatement of a quarterly cash dividend. The Executive Committee of the Board, acting on its behalf, dec...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/expedia-board-approves-reinstatement-of-dividend-declares-40c-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/expedia-board-approves-reinstatement-of-dividend-declares-40c-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFMHRM44.USD","BK4142","BK4585","BK4588","EXPE"],"gpt_icon":0},{"id":"2509967733","title":"Expedia Group Inc (EXPE) Q4 Earnings: EPS of $2.20 Beats Estimate, Revenue Surpasses Forecast at $3,184 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509967733","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509967733?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:06","pubTimestamp":1738875977,"startTime":"0","endTime":"0","summary":"On February 6, 2025, Expedia Group Inc (EXPE, Financial) released its 8-K filing detailing the financial results for the fourth quarter and full year of 2024. Expedia, the world's second-largest onlin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2685672/expedia-group-inc-expe-q4-earnings-eps-of-220-beats-estimate-revenue-surpasses-forecast-at-3184-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["EXPE"],"gpt_icon":0},{"id":"2509178972","title":"Expedia Group Shares up 6% After the Bell Following Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509178972","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509178972?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875930,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL1N3OX1A3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4142","BK4585","EXPE","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2509787124","title":"Expedia Reports Q4 Revenue, EPS Beats","url":"https://stock-news.laohu8.com/highlight/detail?id=2509787124","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509787124?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:04","pubTimestamp":1738875840,"startTime":"0","endTime":"0","summary":"The online travel agency reported strong growth and improved profitability.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/02/06/expedia-reports-q4-revenue-eps-beats/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["EXPE"],"gpt_icon":0},{"id":"2509800781","title":"Expedia Group Q4 Adj $2.39 Beats $2.02 Estimate, Sales $3.18B Beat $3.07B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509800781","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509800781?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:01","pubTimestamp":1738875717,"startTime":"0","endTime":"0","summary":"Expedia Group (NASDAQ:EXPE) reported quarterly earnings of $2.39 per share which beat the analyst consensus estimate of $2.02 by 18.32 percent. This is a 38.95 percent increase over earnings of $1.72 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43544437/expedia-group-q4-adj-2-39-beats-2-02-estimate-sales-3-18b-beat-3-07b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Expedia Group Q4 Adj $2.39 Beats $2.02 Estimate, Sales $3.18B Beat $3.07B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE"],"gpt_icon":0},{"id":"2509187789","title":"BRIEF-Expedia Q4 Adjusted EPS USD 2.39 Vs. IBES Estimate USD 2.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2509187789","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509187789?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:01","pubTimestamp":1738875706,"startTime":"0","endTime":"0","summary":"Feb 06  - Expedia Q4 adjusted EBITDA USD 643 million vs. IBES estimate USD 570.9 million.Q4 operating income USD 216 million vs. IBES estimate USD 251.2 million. Q4 adjusted net income USD 315 million vs. IBES estimate USD 271.6 million. Q4 revenue USD 3,184 million vs. IBES estimate USD 3,070 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX3CEFC1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":10,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXPE\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"EXPE","amount":0.4,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"Expedia","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-06","symbol":"EXPE","fiscalQuarterEnding":"2024/12","expectedEps":1.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.84},{"market":"US","date":"2024-11-07","symbol":"EXPE","fiscalQuarterEnding":"2024/09","expectedEps":5.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":5.18},{"market":"US","date":"2024-08-08","symbol":"EXPE","fiscalQuarterEnding":"2024/06","expectedEps":2.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":2.86},{"market":"US","date":"2024-05-02","symbol":"EXPE","fiscalQuarterEnding":"2024/03","expectedEps":-0.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXPE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-26","recordDate":"2015-05-28","paymentDate":"2015-06-18","value":0.18,"currency":"USD"},{"executeDate":"2015-08-25","recordDate":"2015-08-27","paymentDate":"2015-09-17","value":0.24,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.24,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-30","value":0.24,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-16","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXPE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.2368,"hold":0.6053,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2368,"analysts":38,"updateTime":1740974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXPE","date":"2025-03-28","current":17.654672,"percent":0.436678,"low":-39.423208,"twenty":-10.164632,"median":20.454967,"eighty":34.20893,"high":2775.023461,"avg":122.149242,"sd":509.926554,"marketCap":21785865501},"quantilePoints":[{"date":"2020-04-03","current":12.068797,"twenty":31.122488,"median":39.395019,"eighty":52.730125,"marketCap":6818870278},{"date":"2020-04-09","current":15.465701,"twenty":30.96443,"median":39.327412,"eighty":52.542533,"marketCap":8738121182},{"date":"2020-04-17","current":15.663916,"twenty":30.392772,"median":39.261864,"eighty":52.230227,"marketCap":8850112482},{"date":"2020-04-24","current":16.49394,"twenty":29.956186,"median":39.236644,"eighty":51.706068,"marketCap":9319076051},{"date":"2020-05-01","current":16.672333,"twenty":28.770519,"median":39.181438,"eighty":51.226906,"marketCap":9419868221},{"date":"2020-05-08","current":17.284115,"twenty":28.097539,"median":39.153273,"eighty":51.226906,"marketCap":9765525209},{"date":"2020-05-15","current":16.657825,"twenty":27.387514,"median":39.098112,"eighty":51.226906,"marketCap":9411671185},{"date":"2020-05-22","current":-17.361157,"twenty":27.093733,"median":38.900294,"eighty":51.226906,"marketCap":10989612533},{"date":"2020-05-29","current":-17.701921,"twenty":24.452755,"median":38.691189,"eighty":51.226906,"marketCap":11205316282},{"date":"2020-06-05","current":-20.726482,"twenty":24.047839,"median":38.45361,"eighty":51.226906,"marketCap":13119863276},{"date":"2020-06-12","current":-18.378995,"twenty":23.453241,"median":38.381683,"eighty":51.226906,"marketCap":11633904121},{"date":"2020-06-19","current":-18.276543,"twenty":23.307513,"median":38.331615,"eighty":51.226906,"marketCap":11569052014},{"date":"2020-06-26","current":-17.280977,"twenty":23.146858,"median":38.300034,"eighty":51.226906,"marketCap":10938858710},{"date":"2020-07-02","current":-18.906846,"twenty":23.010016,"median":38.222401,"eighty":51.226906,"marketCap":11968033457},{"date":"2020-07-10","current":-18.606172,"twenty":22.920863,"median":38.191876,"eighty":51.226906,"marketCap":11777706620},{"date":"2020-07-17","current":-19.347835,"twenty":22.748452,"median":38.153718,"eighty":51.226906,"marketCap":12247179484},{"date":"2020-07-24","current":-18.646262,"twenty":22.68515,"median":38.074382,"eighty":51.226906,"marketCap":11803083532},{"date":"2020-07-31","current":-7.371634,"twenty":22.599352,"median":38.037879,"eighty":51.226906,"marketCap":11440775534},{"date":"2020-08-07","current":-7.512678,"twenty":22.503823,"median":38.000267,"eighty":51.226906,"marketCap":11659676929},{"date":"2020-08-14","current":-7.892134,"twenty":22.415907,"median":37.954927,"eighty":51.226906,"marketCap":12248592298},{"date":"2020-08-21","current":-8.289789,"twenty":22.32666,"median":37.919837,"eighty":51.09209,"marketCap":12865753007},{"date":"2020-08-28","current":-9.180646,"twenty":22.216335,"median":37.86291,"eighty":51.09209,"marketCap":14248362469},{"date":"2020-09-04","current":-9.08146,"twenty":22.120801,"median":37.81499,"eighty":51.09209,"marketCap":14094425358},{"date":"2020-09-11","current":-8.621017,"twenty":22.011894,"median":37.724025,"eighty":51.09209,"marketCap":13379818221},{"date":"2020-09-18","current":-8.53548,"twenty":21.891225,"median":37.63463,"eighty":50.928454,"marketCap":13247065116},{"date":"2020-09-25","current":-8.514551,"twenty":21.798227,"median":37.581768,"eighty":50.602091,"marketCap":13214582973},{"date":"2020-10-02","current":-8.379876,"twenty":21.750863,"median":37.51307,"eighty":50.602091,"marketCap":13005567447},{"date":"2020-10-09","current":-8.762972,"twenty":21.698654,"median":37.458352,"eighty":49.488684,"marketCap":13600131884},{"date":"2020-10-16","current":-8.254301,"twenty":21.599963,"median":37.419467,"eighty":49.037303,"marketCap":12810674591},{"date":"2020-10-23","current":-9.34717,"twenty":21.512474,"median":37.274642,"eighty":48.63159,"marketCap":14506807343},{"date":"2020-10-30","current":-8.567329,"twenty":21.455211,"median":37.198412,"eighty":48.227671,"marketCap":13296494464},{"date":"2020-11-06","current":-6.785287,"twenty":21.400719,"median":37.063889,"eighty":48.227671,"marketCap":14608721876},{"date":"2020-11-13","current":-8.1112,"twenty":21.353871,"median":37.003827,"eighty":48.227671,"marketCap":17463413533},{"date":"2020-11-20","current":-7.87795,"twenty":21.289547,"median":36.95678,"eighty":48.227671,"marketCap":16961225457},{"date":"2020-11-27","current":-8.129597,"twenty":21.256142,"median":36.885091,"eighty":48.227671,"marketCap":17503022733},{"date":"2020-12-04","current":-8.448263,"twenty":21.201572,"median":36.824641,"eighty":48.227671,"marketCap":18189110669},{"date":"2020-12-11","current":-8.082947,"twenty":21.149771,"median":36.749848,"eighty":48.227671,"marketCap":17402585118},{"date":"2020-12-18","current":-8.248522,"twenty":21.071269,"median":36.700367,"eighty":48.227671,"marketCap":17759067922},{"date":"2020-12-24","current":-8.341822,"twenty":20.933459,"median":36.64373,"eighty":48.227671,"marketCap":17959943152},{"date":"2020-12-31","current":-8.699254,"twenty":20.890132,"median":36.582988,"eighty":48.227671,"marketCap":18729493332},{"date":"2021-01-08","current":-9.462738,"twenty":20.844571,"median":36.49057,"eighty":48.227671,"marketCap":20373275148},{"date":"2021-01-15","current":-9.243943,"twenty":20.796966,"median":36.467467,"eighty":48.227671,"marketCap":19902208586},{"date":"2021-01-22","current":-8.969956,"twenty":20.748434,"median":36.44197,"eighty":48.227671,"marketCap":19312314423},{"date":"2021-01-29","current":-8.153908,"twenty":20.590606,"median":36.3739,"eighty":48.227671,"marketCap":17555363463},{"date":"2021-02-05","current":-9.290593,"twenty":20.441024,"median":36.3739,"eighty":48.227671,"marketCap":20002646202},{"date":"2021-02-12","current":-8.069523,"twenty":20.345313,"median":36.354928,"eighty":48.227671,"marketCap":21077595367},{"date":"2021-02-19","current":-8.753045,"twenty":20.217882,"median":36.321877,"eighty":48.227671,"marketCap":22862954444},{"date":"2021-02-26","current":-8.867608,"twenty":20.023013,"median":36.247553,"eighty":48.227671,"marketCap":23162192711},{"date":"2021-03-05","current":-9.167785,"twenty":19.808312,"median":36.216685,"eighty":48.227671,"marketCap":23946254513},{"date":"2021-03-12","current":-9.616122,"twenty":19.028982,"median":36.115498,"eighty":48.227671,"marketCap":25117311959},{"date":"2021-03-19","current":-9.912995,"twenty":17.271313,"median":36.055175,"eighty":48.227671,"marketCap":25892741888},{"date":"2021-03-26","current":-9.718568,"twenty":16.647347,"median":36.009149,"eighty":48.227671,"marketCap":25384900023},{"date":"2021-04-01","current":-9.689927,"twenty":16.303601,"median":35.95958,"eighty":48.227671,"marketCap":25310090457},{"date":"2021-04-09","current":-9.637603,"twenty":15.921595,"median":35.916305,"eighty":48.227671,"marketCap":25173419133},{"date":"2021-04-16","current":-9.578669,"twenty":15.382451,"median":35.843888,"eighty":48.227671,"marketCap":25019484064},{"date":"2021-04-23","current":-9.779705,"twenty":14.865606,"median":35.806065,"eighty":48.227671,"marketCap":25544589675},{"date":"2021-04-30","current":-9.913467,"twenty":14.111399,"median":35.737628,"eighty":48.227671,"marketCap":25893976331},{"date":"2021-05-07","current":-13.495776,"twenty":13.281376,"median":35.646396,"eighty":48.227671,"marketCap":25493521663},{"date":"2021-05-14","current":-13.366623,"twenty":12.041047,"median":35.570163,"eighty":48.227671,"marketCap":25249550454},{"date":"2021-05-21","current":-13.075638,"twenty":-6.778585,"median":35.431978,"eighty":48.227671,"marketCap":24699880380},{"date":"2021-05-28","current":-13.76731,"twenty":-7.513406,"median":35.354383,"eighty":48.227671,"marketCap":26006449085},{"date":"2021-06-04","current":-13.337058,"twenty":-7.72698,"median":35.231197,"eighty":48.227671,"marketCap":25193701623},{"date":"2021-06-11","current":-13.455319,"twenty":-7.912881,"median":35.176448,"eighty":48.227671,"marketCap":25417096947},{"date":"2021-06-18","current":-12.676507,"twenty":-8.051336,"median":35.176448,"eighty":48.227671,"marketCap":23945921161},{"date":"2021-06-25","current":-13.303602,"twenty":-8.074893,"median":35.16548,"eighty":48.227671,"marketCap":25130504261},{"date":"2021-07-02","current":-13.025844,"twenty":-8.098585,"median":35.16548,"eighty":48.227671,"marketCap":24605819191},{"date":"2021-07-09","current":-13.050741,"twenty":-8.122895,"median":35.045049,"eighty":48.227671,"marketCap":24652849785},{"date":"2021-07-16","current":-12.262593,"twenty":-8.179138,"median":34.812365,"eighty":48.227671,"marketCap":23164037526},{"date":"2021-07-23","current":-12.569138,"twenty":-8.244285,"median":34.639885,"eighty":48.227671,"marketCap":23743101722},{"date":"2021-07-30","current":-12.516232,"twenty":-8.294778,"median":34.499233,"eighty":48.227671,"marketCap":23643161708},{"date":"2021-08-06","current":-16.947593,"twenty":-8.333149,"median":34.499233,"eighty":48.227671,"marketCap":22455560319},{"date":"2021-08-13","current":-16.917998,"twenty":-8.361579,"median":34.499233,"eighty":48.227671,"marketCap":22416347171},{"date":"2021-08-20","current":-15.684121,"twenty":-8.378238,"median":34.499233,"eighty":48.227671,"marketCap":20781460517},{"date":"2021-08-27","current":-16.702866,"twenty":-8.419005,"median":34.499233,"eighty":48.227671,"marketCap":22131297745},{"date":"2021-09-03","current":-16.236179,"twenty":-8.461564,"median":34.499233,"eighty":48.227671,"marketCap":21512936557},{"date":"2021-09-10","current":-16.549201,"twenty":-8.522923,"median":34.499233,"eighty":48.227671,"marketCap":21927691012},{"date":"2021-09-17","current":-17.333464,"twenty":-8.58116,"median":34.499233,"eighty":48.227671,"marketCap":22966839448},{"date":"2021-09-24","current":-19.576979,"twenty":-8.631916,"median":34.499233,"eighty":48.227671,"marketCap":25939497745},{"date":"2021-10-01","current":-19.326562,"twenty":-8.660203,"median":34.499233,"eighty":48.227671,"marketCap":25607694181},{"date":"2021-10-08","current":-19.348189,"twenty":-8.72633,"median":34.499233,"eighty":48.227671,"marketCap":25636349943},{"date":"2021-10-15","current":-19.576979,"twenty":-8.782517,"median":34.499233,"eighty":48.227671,"marketCap":25939497745},{"date":"2021-10-22","current":-18.402292,"twenty":-8.852148,"median":34.499233,"eighty":48.227671,"marketCap":24383037389},{"date":"2021-10-29","current":-18.714176,"twenty":-8.908657,"median":34.499233,"eighty":48.227671,"marketCap":24796283646},{"date":"2021-11-05","current":-36.464716,"twenty":-8.978159,"median":34.499233,"eighty":48.227671,"marketCap":27603789814},{"date":"2021-11-12","current":-35.812166,"twenty":-9.018672,"median":34.499233,"eighty":48.227671,"marketCap":27109809714},{"date":"2021-11-19","current":-35.061534,"twenty":-9.109249,"median":34.499233,"eighty":48.227671,"marketCap":26541581072},{"date":"2021-11-26","current":-31.986944,"twenty":-9.157541,"median":34.499233,"eighty":48.227671,"marketCap":24214116552},{"date":"2021-12-03","current":-31.142232,"twenty":-9.240789,"median":34.499233,"eighty":48.227671,"marketCap":23574669920},{"date":"2021-12-10","current":-33.418149,"twenty":-9.299791,"median":34.499233,"eighty":48.227671,"marketCap":25297539164},{"date":"2021-12-17","current":-31.888861,"twenty":-9.373871,"median":34.499233,"eighty":48.227671,"marketCap":24139868009},{"date":"2021-12-23","current":-36.786987,"twenty":-9.401978,"median":34.499233,"eighty":48.227671,"marketCap":27847749311},{"date":"2021-12-31","current":-36.174471,"twenty":-9.459924,"median":34.499233,"eighty":48.227671,"marketCap":27384074739},{"date":"2022-01-07","current":-36.012335,"twenty":-9.501071,"median":34.469622,"eighty":48.227671,"marketCap":27261337352},{"date":"2022-01-14","current":-36.911092,"twenty":-9.615241,"median":34.469622,"eighty":48.227671,"marketCap":27941696447},{"date":"2022-01-21","current":-34.913409,"twenty":-9.644653,"median":34.469622,"eighty":48.227671,"marketCap":26429450619},{"date":"2022-01-28","current":-34.901399,"twenty":-9.696096,"median":34.469622,"eighty":48.227671,"marketCap":26420358961},{"date":"2022-02-04","current":-37.093245,"twenty":-9.754912,"median":34.469622,"eighty":48.227671,"marketCap":28079586597},{"date":"2022-02-11","current":2493.627256,"twenty":-9.79353,"median":34.507869,"eighty":48.517917,"marketCap":29923527066},{"date":"2022-02-18","current":2714.928238,"twenty":-9.79353,"median":34.690547,"eighty":48.937749,"marketCap":32579138853},{"date":"2022-02-25","current":2594.997383,"twenty":-9.79353,"median":34.837291,"eighty":49.391919,"marketCap":31139968595},{"date":"2022-03-04","current":2287.382528,"twenty":-9.79353,"median":35.165489,"eighty":49.728155,"marketCap":27448590334},{"date":"2022-03-11","current":2327.359479,"twenty":-9.79353,"median":35.242147,"eighty":50.974935,"marketCap":27928313753},{"date":"2022-03-18","current":2507.385557,"twenty":-9.79353,"median":35.370793,"eighty":52.319377,"marketCap":30088626685},{"date":"2022-03-25","current":2494.146437,"twenty":-9.79353,"median":35.467758,"eighty":52.873823,"marketCap":29929757241},{"date":"2022-04-01","current":2572.542796,"twenty":-9.79353,"median":35.624023,"eighty":53.403012,"marketCap":30870513557},{"date":"2022-04-08","current":2333.589654,"twenty":-9.79353,"median":35.726679,"eighty":54.266248,"marketCap":28003075845},{"date":"2022-04-14","current":2486.228924,"twenty":-9.79353,"median":35.801959,"eighty":55.201113,"marketCap":29834747083},{"date":"2022-04-22","current":2357.731579,"twenty":-9.79353,"median":35.892181,"eighty":55.64375,"marketCap":28292778949},{"date":"2022-04-29","current":2368.122411,"twenty":-9.79353,"median":35.938677,"eighty":56.46015,"marketCap":28417468938},{"date":"2022-05-06","current":44.420419,"twenty":-9.79353,"median":36.011375,"eighty":56.622695,"marketCap":20788755976},{"date":"2022-05-13","current":44.235795,"twenty":-9.79353,"median":36.112859,"eighty":56.622695,"marketCap":20702352169},{"date":"2022-05-20","current":41.822262,"twenty":-9.79353,"median":36.219144,"eighty":56.622695,"marketCap":19572818764},{"date":"2022-05-27","current":43.963895,"twenty":-9.79353,"median":36.271337,"eighty":56.622695,"marketCap":20575102926},{"date":"2022-06-03","current":44.195514,"twenty":-9.79353,"median":36.33029,"eighty":56.622695,"marketCap":20683500429},{"date":"2022-06-10","current":38.656808,"twenty":-9.79353,"median":36.427593,"eighty":56.622695,"marketCap":18091386217},{"date":"2022-06-17","current":33.692114,"twenty":-9.79353,"median":36.427593,"eighty":56.622695,"marketCap":15767909297},{"date":"2022-06-24","current":34.353402,"twenty":-9.803685,"median":36.317971,"eighty":56.653,"marketCap":16077392024},{"date":"2022-07-01","current":32.359468,"twenty":-9.803685,"median":36.216685,"eighty":56.653,"marketCap":15144230908},{"date":"2022-07-08","current":31.845879,"twenty":-9.803685,"median":36.055175,"eighty":56.653,"marketCap":14903871226},{"date":"2022-07-15","current":30.999967,"twenty":-9.803685,"median":35.93989,"eighty":56.653,"marketCap":14507984692},{"date":"2022-07-22","current":33.359792,"twenty":-9.803685,"median":35.830702,"eighty":56.653,"marketCap":15612382444},{"date":"2022-07-29","current":35.598771,"twenty":-9.803685,"median":35.756791,"eighty":56.49321,"marketCap":16660224977},{"date":"2022-08-05","current":35.500896,"twenty":-9.803685,"median":35.669264,"eighty":55.714462,"marketCap":16152907877},{"date":"2022-08-12","current":39.306543,"twenty":-9.803685,"median":35.669264,"eighty":55.214888,"marketCap":17884476913},{"date":"2022-08-19","current":37.672089,"twenty":-9.803685,"median":35.669264,"eighty":54.136762,"marketCap":17140800311},{"date":"2022-08-26","current":35.809088,"twenty":-9.803685,"median":35.669264,"eighty":53.225774,"marketCap":16293135032},{"date":"2022-09-02","current":35.355458,"twenty":-9.803685,"median":35.598771,"eighty":52.849257,"marketCap":16086733264},{"date":"2022-09-09","current":37.803676,"twenty":-9.803685,"median":35.589805,"eighty":52.325806,"marketCap":17200672580},{"date":"2022-09-16","current":35.282738,"twenty":-9.803685,"median":35.545913,"eighty":51.00524,"marketCap":16053645957},{"date":"2022-09-23","current":31.601754,"twenty":-9.803685,"median":35.4645,"eighty":50.173188,"marketCap":14378798018},{"date":"2022-09-30","current":32.443221,"twenty":-9.803685,"median":35.359858,"eighty":49.447004,"marketCap":14761665421},{"date":"2022-10-07","current":32.522866,"twenty":-9.803685,"median":35.291421,"eighty":49.016562,"marketCap":14797903899},{"date":"2022-10-14","current":31.258934,"twenty":-9.803685,"median":35.203822,"eighty":48.575511,"marketCap":14222815002},{"date":"2022-10-21","current":33.682913,"twenty":-9.803685,"median":34.922604,"eighty":48.17614,"marketCap":15325725216},{"date":"2022-10-28","current":33.502846,"twenty":-9.803685,"median":34.782253,"eighty":47.693396,"marketCap":15243794743},{"date":"2022-11-04","current":25.77308,"twenty":-9.803685,"median":34.504457,"eighty":47.270975,"marketCap":14458697843},{"date":"2022-11-11","current":28.599966,"twenty":-9.803685,"median":34.215773,"eighty":46.535551,"marketCap":16044581144},{"date":"2022-11-18","current":27.353465,"twenty":-9.803685,"median":33.692114,"eighty":46.28317,"marketCap":15345294019},{"date":"2022-11-25","current":28.241041,"twenty":-9.803685,"median":33.502846,"eighty":46.112445,"marketCap":15843223914},{"date":"2022-12-02","current":28.85038,"twenty":-9.803685,"median":33.211968,"eighty":45.975508,"marketCap":16185062932},{"date":"2022-12-09","current":26.182088,"twenty":-9.803685,"median":32.99381,"eighty":45.795094,"marketCap":14688151431},{"date":"2022-12-16","current":24.532144,"twenty":-9.803685,"median":32.623288,"eighty":45.671757,"marketCap":13762532536},{"date":"2022-12-23","current":24.048011,"twenty":-9.803685,"median":32.499193,"eighty":45.557553,"marketCap":13490934412},{"date":"2022-12-30","current":24.373549,"twenty":-9.803685,"median":32.359468,"eighty":45.473953,"marketCap":13673560737},{"date":"2023-01-06","current":26.18487,"twenty":-9.803685,"median":32.252765,"eighty":45.311422,"marketCap":14689712340},{"date":"2023-01-13","current":29.518148,"twenty":-9.803685,"median":32.026738,"eighty":45.151112,"marketCap":16559681034},{"date":"2023-01-20","current":30.967762,"twenty":-9.803685,"median":31.929384,"eighty":45.055346,"marketCap":17372914498},{"date":"2023-01-27","current":32.325558,"twenty":-9.803685,"median":31.929384,"eighty":44.950246,"marketCap":18134637973},{"date":"2023-02-03","current":33.026715,"twenty":-9.803685,"median":31.858003,"eighty":44.722138,"marketCap":18527986981},{"date":"2023-02-10","current":46.893223,"twenty":-9.803685,"median":31.858003,"eighty":44.682771,"marketCap":16506414671},{"date":"2023-02-17","current":47.46828,"twenty":-9.803685,"median":31.858003,"eighty":44.7738,"marketCap":16708834472},{"date":"2023-02-24","current":45.442513,"twenty":-9.803685,"median":31.858003,"eighty":44.999629,"marketCap":15995764719},{"date":"2023-03-03","current":46.880154,"twenty":-9.803685,"median":31.858003,"eighty":45.092919,"marketCap":16501814221},{"date":"2023-03-10","current":42.819908,"twenty":-9.803685,"median":31.858003,"eighty":45.168486,"marketCap":15072607748},{"date":"2023-03-17","current":40.698299,"twenty":-9.803685,"median":31.858003,"eighty":45.055346,"marketCap":14325801362},{"date":"2023-03-24","current":39.443631,"twenty":-9.803685,"median":31.858003,"eighty":45.055346,"marketCap":13884158160},{"date":"2023-03-31","current":42.270991,"twenty":-9.79353,"median":31.893693,"eighty":45.051289,"marketCap":14879388848},{"date":"2023-04-06","current":39.857497,"twenty":-9.803685,"median":31.858003,"eighty":45.055346,"marketCap":14029839077},{"date":"2023-04-14","current":39.626604,"twenty":-9.83415,"median":31.839166,"eighty":45.067518,"marketCap":13948564460},{"date":"2023-04-21","current":40.959689,"twenty":-9.849919,"median":31.832452,"eighty":45.077661,"marketCap":14417810362},{"date":"2023-04-28","current":39.249065,"twenty":-9.849919,"median":31.832452,"eighty":45.045272,"marketCap":13815670739},{"date":"2023-05-05","current":40.520601,"twenty":-9.849919,"median":31.832452,"eighty":44.818811,"marketCap":13331277565},{"date":"2023-05-12","current":41.069676,"twenty":-9.849919,"median":31.832452,"eighty":44.653767,"marketCap":13511923275},{"date":"2023-05-19","current":44.243774,"twenty":-9.849919,"median":31.832452,"eighty":44.402166,"marketCap":14556201493},{"date":"2023-05-26","current":43.127211,"twenty":-9.849919,"median":31.832452,"eighty":44.246014,"marketCap":14188852560},{"date":"2023-06-02","current":44.419362,"twenty":-9.849919,"median":31.832452,"eighty":44.185078,"marketCap":14613970076},{"date":"2023-06-09","current":48.475904,"twenty":-9.849919,"median":31.832452,"eighty":44.185078,"marketCap":15948572451},{"date":"2023-06-16","current":48.223777,"twenty":-9.849919,"median":31.832452,"eighty":44.185078,"marketCap":15865622692},{"date":"2023-06-23","current":48.322827,"twenty":-9.865688,"median":31.822219,"eighty":44.141449,"marketCap":15898210098},{"date":"2023-06-30","current":48.552443,"twenty":-9.881457,"median":31.811986,"eighty":44.108095,"marketCap":15973753628},{"date":"2023-07-07","current":49.074706,"twenty":-9.897226,"median":31.807229,"eighty":44.093284,"marketCap":16145578130},{"date":"2023-07-14","current":53.874122,"twenty":-9.897226,"median":31.807229,"eighty":44.093284,"marketCap":17724586046},{"date":"2023-07-21","current":53.518443,"twenty":-9.912995,"median":31.802473,"eighty":44.070082,"marketCap":17607567635},{"date":"2023-07-28","current":53.495931,"twenty":-9.913089,"median":31.799073,"eighty":44.03768,"marketCap":17600161407},{"date":"2023-08-04","current":15.735026,"twenty":-9.913089,"median":31.786648,"eighty":44.004184,"marketCap":14145788239},{"date":"2023-08-11","current":17.808152,"twenty":-9.913089,"median":31.680236,"eighty":43.876513,"marketCap":16009528455},{"date":"2023-08-18","current":16.844946,"twenty":-9.913089,"median":31.608084,"eighty":43.710262,"marketCap":15143606078},{"date":"2023-08-25","current":16.897571,"twenty":-9.913089,"median":31.515062,"eighty":43.591788,"marketCap":15190916406},{"date":"2023-09-01","current":17.285086,"twenty":-9.913089,"median":31.325669,"eighty":43.386147,"marketCap":15539292462},{"date":"2023-09-08","current":16.865677,"twenty":-9.913089,"median":31.24504,"eighty":43.145726,"marketCap":15162243480},{"date":"2023-09-15","current":17.052258,"twenty":-9.913184,"median":31.230723,"eighty":43.077475,"marketCap":15329980099},{"date":"2023-09-22","current":16.259686,"twenty":-9.913184,"median":31.127642,"eighty":42.882559,"marketCap":14617457878},{"date":"2023-09-29","current":16.358558,"twenty":-9.913184,"median":30.999967,"eighty":42.522203,"marketCap":14706343950},{"date":"2023-10-06","current":15.931175,"twenty":-9.913184,"median":30.867075,"eighty":42.357304,"marketCap":14322126736},{"date":"2023-10-13","current":16.364937,"twenty":-9.913184,"median":30.260042,"eighty":42.096847,"marketCap":14712078535},{"date":"2023-10-20","current":15.255017,"twenty":-9.913184,"median":30.004749,"eighty":41.967476,"marketCap":13714260697},{"date":"2023-10-27","current":15.156145,"twenty":-9.913467,"median":29.686481,"eighty":41.878907,"marketCap":13625374625},{"date":"2023-11-02","current":14.873881,"twenty":-9.913467,"median":29.087494,"eighty":41.740513,"marketCap":13371619226},{"date":"2023-11-10","current":18.744511,"twenty":-9.91853,"median":28.673699,"eighty":41.535108,"marketCap":15782878531},{"date":"2023-11-17","current":21.407693,"twenty":-9.91853,"median":28.367358,"eighty":41.535108,"marketCap":18025277478},{"date":"2023-11-24","current":22.496052,"twenty":-9.91853,"median":28.068534,"eighty":41.535108,"marketCap":18941675809},{"date":"2023-12-01","current":22.456475,"twenty":-9.91853,"median":27.806991,"eighty":41.535108,"marketCap":18908352233},{"date":"2023-12-06","current":22.82256,"twenty":-9.913467,"median":27.640462,"eighty":41.533578,"marketCap":19216595308},{"date":"2023-12-15","current":24.212691,"twenty":-9.938781,"median":27.39095,"eighty":41.54123,"marketCap":20387085904},{"date":"2023-12-22","current":25.480794,"twenty":-9.946532,"median":27.242055,"eighty":41.554282,"marketCap":21454828808},{"date":"2023-12-29","current":25.276315,"twenty":-9.950408,"median":27.08775,"eighty":41.560808,"marketCap":21282657000},{"date":"2024-01-05","current":23.881236,"twenty":-9.954283,"median":26.984452,"eighty":41.567334,"marketCap":20108000958},{"date":"2024-01-12","current":24.933317,"twenty":-9.954283,"median":26.18487,"eighty":41.567334,"marketCap":20993852678},{"date":"2024-01-19","current":24.563934,"twenty":-9.958159,"median":25.846813,"eighty":41.57386,"marketCap":20682832638},{"date":"2024-01-26","current":25.11471,"twenty":-9.954283,"median":25.316771,"eighty":41.567334,"marketCap":21146585733},{"date":"2024-02-02","current":24.986086,"twenty":-9.954283,"median":25.185618,"eighty":41.567334,"marketCap":21038284112},{"date":"2024-02-09","current":27.421127,"twenty":-9.954283,"median":25.096964,"eighty":41.509513,"marketCap":21854638230},{"date":"2024-02-16","current":23.688884,"twenty":-9.954283,"median":25.017417,"eighty":41.355593,"marketCap":18880040225},{"date":"2024-02-23","current":23.786355,"twenty":-9.954283,"median":24.933317,"eighty":41.14399,"marketCap":18957724646},{"date":"2024-03-01","current":23.39647,"twenty":-9.950408,"median":24.623299,"eighty":40.955612,"marketCap":18646986960},{"date":"2024-03-08","current":22.816774,"twenty":-9.950408,"median":24.50292,"eighty":40.727349,"marketCap":18184969084},{"date":"2024-03-15","current":23.211788,"twenty":-9.950408,"median":24.45863,"eighty":40.527892,"marketCap":18499795424},{"date":"2024-03-22","current":23.32294,"twenty":-9.950408,"median":24.331872,"eighty":40.311169,"marketCap":18588382923},{"date":"2024-03-28","current":23.767544,"twenty":-9.950408,"median":24.106386,"eighty":40.098759,"marketCap":18942732916},{"date":"2024-04-05","current":22.349939,"twenty":-9.954283,"median":23.966634,"eighty":39.897413,"marketCap":17812901591},{"date":"2024-04-12","current":22.780864,"twenty":-9.954283,"median":23.786355,"eighty":39.586551,"marketCap":18156348507},{"date":"2024-04-19","current":21.939535,"twenty":-9.954283,"median":23.58507,"eighty":39.431071,"marketCap":17485809289},{"date":"2024-04-26","current":23.298999,"twenty":-9.950408,"median":23.407586,"eighty":39.306505,"marketCap":18569302538},{"date":"2024-05-03","current":22.339431,"twenty":-9.950408,"median":23.342605,"eighty":39.22125,"marketCap":18027920687},{"date":"2024-05-10","current":18.472012,"twenty":-9.950408,"median":23.270091,"eighty":39.124023,"marketCap":14906913917},{"date":"2024-05-17","current":18.623032,"twenty":-9.950408,"median":23.178443,"eighty":38.581111,"marketCap":15028786847},{"date":"2024-05-24","current":18.137142,"twenty":-9.950408,"median":23.082682,"eighty":38.070225,"marketCap":14636673942},{"date":"2024-05-31","current":17.971349,"twenty":-9.950408,"median":23.039077,"eighty":37.83871,"marketCap":14502878660},{"date":"2024-06-07","current":19.749114,"twenty":-9.950408,"median":22.823087,"eighty":37.512106,"marketCap":15937534998},{"date":"2024-06-14","current":20.259626,"twenty":-9.954283,"median":22.780864,"eighty":37.015988,"marketCap":16349518489},{"date":"2024-06-21","current":20.597779,"twenty":-9.958159,"median":22.665513,"eighty":36.695572,"marketCap":16622407876},{"date":"2024-06-28","current":20.463175,"twenty":-9.960033,"median":22.536331,"eighty":36.567081,"marketCap":16513782004},{"date":"2024-07-05","current":20.395872,"twenty":-9.960033,"median":22.496052,"eighty":36.430208,"marketCap":16459469068},{"date":"2024-07-12","current":21.129631,"twenty":-9.960033,"median":22.410303,"eighty":36.310306,"marketCap":17051612542},{"date":"2024-07-15","current":21.617163,"twenty":-9.960033,"median":22.385567,"eighty":36.276831,"marketCap":17445050153},{"date":"2024-08-02","current":19.941172,"twenty":-10.045449,"median":22.27715,"eighty":36.059285,"marketCap":16092525572},{"date":"2024-08-09","current":19.341032,"twenty":-10.045449,"median":22.006226,"eighty":36.059285,"marketCap":15627553850},{"date":"2024-08-16","current":21.302385,"twenty":-10.045449,"median":21.395052,"eighty":36.059285,"marketCap":17212326879},{"date":"2024-08-23","current":21.447387,"twenty":-10.045449,"median":21.342398,"eighty":36.059285,"marketCap":17329488384},{"date":"2024-08-30","current":22.702458,"twenty":-10.045449,"median":21.342398,"eighty":36.059285,"marketCap":18343586299},{"date":"2024-09-06","current":21.780891,"twenty":-10.045449,"median":21.342398,"eighty":36.059285,"marketCap":17598959845},{"date":"2024-09-13","current":21.302385,"twenty":-10.045449,"median":21.276665,"eighty":36.024245,"marketCap":17212326879},{"date":"2024-09-20","current":22.965073,"twenty":-10.045449,"median":21.276665,"eighty":35.897018,"marketCap":18555778803},{"date":"2024-09-27","current":23.922085,"twenty":-10.045449,"median":21.276665,"eighty":35.762134,"marketCap":19329044736},{"date":"2024-10-04","current":23.657859,"twenty":-10.045449,"median":21.276665,"eighty":35.556485,"marketCap":19115550438},{"date":"2024-10-11","current":24.305534,"twenty":-10.045449,"median":21.276665,"eighty":35.436017,"marketCap":19638871827},{"date":"2024-10-18","current":25.457494,"twenty":-10.045449,"median":21.276665,"eighty":35.351387,"marketCap":20569654894},{"date":"2024-10-25","current":25.85061,"twenty":-10.045449,"median":21.276665,"eighty":34.883484,"marketCap":20887292752},{"date":"2024-10-31","current":25.963389,"twenty":-10.045449,"median":21.276665,"eighty":34.391669,"marketCap":20978418367},{"date":"2024-11-08","current":21.026067,"twenty":-10.085177,"median":21.129631,"eighty":34.195245,"marketCap":22434813776},{"date":"2024-11-15","current":21.92355,"twenty":-10.085177,"median":21.129631,"eighty":34.195245,"marketCap":23392427622},{"date":"2024-11-22","current":22.073909,"twenty":-10.085177,"median":21.129631,"eighty":34.195245,"marketCap":23552860709},{"date":"2024-11-29","current":22.207428,"twenty":-10.085177,"median":21.129631,"eighty":34.195245,"marketCap":23695325291},{"date":"2024-12-06","current":22.976063,"twenty":-10.085177,"median":21.129631,"eighty":34.195245,"marketCap":24515459234},{"date":"2024-12-13","current":22.20021,"twenty":-10.085177,"median":21.129631,"eighty":34.195245,"marketCap":23687624503},{"date":"2024-12-20","current":21.580731,"twenty":-10.085177,"median":21.129631,"eighty":34.195245,"marketCap":23026640182},{"date":"2024-12-27","current":22.869007,"twenty":-10.085177,"median":21.129631,"eighty":34.195245,"marketCap":24401230876},{"date":"2025-01-03","current":22.292832,"twenty":-10.085177,"median":21.129631,"eighty":34.195245,"marketCap":23786451285},{"date":"2025-01-10","current":21.966853,"twenty":-10.124904,"median":21.125785,"eighty":34.202088,"marketCap":23438632351},{"date":"2025-01-17","current":22.694591,"twenty":-10.124904,"median":21.125785,"eighty":34.202088,"marketCap":24215128494},{"date":"2025-01-24","current":21.277607,"twenty":-10.124904,"median":21.117104,"eighty":34.202088,"marketCap":22703207078},{"date":"2025-01-31","current":20.683388,"twenty":-10.124904,"median":20.931825,"eighty":34.202088,"marketCap":22069175516},{"date":"2025-02-07","current":18.011329,"twenty":-10.124904,"median":20.671617,"eighty":34.202088,"marketCap":22225980580},{"date":"2025-02-14","current":21.218604,"twenty":-10.124904,"median":20.631665,"eighty":34.202088,"marketCap":26183757436},{"date":"2025-02-21","current":21.421183,"twenty":-10.124904,"median":20.631665,"eighty":34.202088,"marketCap":26433740160},{"date":"2025-02-28","current":20.210929,"twenty":-10.124904,"median":20.599421,"eighty":34.202088,"marketCap":24940286672},{"date":"2025-03-07","current":19.221006,"twenty":-10.164632,"median":20.551346,"eighty":34.20893,"marketCap":23718721611},{"date":"2025-03-14","current":16.405782,"twenty":-10.164632,"median":20.454967,"eighty":34.20893,"marketCap":20244734896},{"date":"2025-03-21","current":18.07445,"twenty":-10.164632,"median":20.454967,"eighty":34.20893,"marketCap":22303870938},{"date":"2025-03-28","current":17.654672,"twenty":-10.164632,"median":20.454967,"eighty":34.20893,"marketCap":21785865501}],"updateTime":1743398434772}}}