US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Expedia

167.70

-0.4000-0.24%

Post-market: 168.380.6840+0.41%17:33 EDT

Volume:2.32M

Turnover:386.25M

Market Cap:21.61B

PE:18.74

High:168.04

Open:166.42

Low:162.67

Close:168.10

Loading ...

Overview Company News Filings

Expedia Q4 Non-GAAP Earnings, Revenue Rise; Quarterly Dividend Reinstated -- Shares Up After Hours

MT Newswires Live

Expedia (NASDAQ:EXPE) Surprises With Strong Q4, Stock Soars

Expedia reports Q4 adjusted EPS $2.39, consensus $2.10

Expedia board approves reinstatement of dividend, declares 40c dividend

Expedia Group Inc (EXPE) Q4 Earnings: EPS of $2.20 Beats Estimate, Revenue Surpasses Forecast at $3,184 Million

Expedia Group Shares up 6% After the Bell Following Results

THOMSON REUTERS

Expedia Reports Q4 Revenue, EPS Beats

Expedia Group Q4 Adj $2.39 Beats $2.02 Estimate, Sales $3.18B Beat $3.07B Estimate

BRIEF-Expedia Q4 Adjusted EPS USD 2.39 Vs. IBES Estimate USD 2.04

Expedia Group Inc - Declares Quarterly Dividend of $0.40 Starting March 2025

THOMSON REUTERS

Expedia Q4 Adjusted EPS USD 2.39 VS. Ibes Estimate USD 2.04

THOMSON REUTERS

Expedia Q4 Gross Bookings USD 24,422 Million

THOMSON REUTERS

Expedia options imply 8.2% move in share price post-earnings

B. Riley Adjusts trivago N.V Price Target to $4 From $3, Maintains Neutral Rating

MT Newswires Live

Trivago price target raised to $4 from $3 at B. Riley

Breakeven On The Horizon For trivago N.V. (NASDAQ:TRVG)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EXPE/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXPE\",,,,,undefined,":{"symbol":"EXPE","market":"US","secType":"STK","nameCN":"Expedia","latestPrice":167.7,"timestamp":1743537600000,"preClose":168.1,"halted":0,"volume":2324609,"hourTrading":{"tag":"盘后","latestPrice":168.384,"preClose":167.7,"latestTime":"17:33 EDT","volume":272960,"amount":45776628.5088,"timestamp":1743543180276},"delay":0,"floatShares":122162626,"shares":128857074,"eps":8.95,"marketStatus":"Post-Market Trading","change":-0.4,"latestTime":"04-01 19:08:04 EDT","open":166.42,"high":168.035,"low":162.67,"amount":386254381.38574,"amplitude":0.031916,"askPrice":168.03,"askSize":1,"bidPrice":167.21,"bidSize":99,"shortable":3,"etf":0,"ttmEps":8.95,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":168.1,"preHourTrading":{"tag":"盘前","latestPrice":166.94,"preClose":168.1,"latestTime":"09:25 EDT","volume":4223,"amount":709693.47782,"timestamp":1743513900058},"postHourTrading":{"tag":"盘后","latestPrice":168.384,"preClose":167.7,"latestTime":"17:33 EDT","volume":272960,"amount":45776628.5088,"timestamp":1743543180276},"volumeRatio":1.182196,"impliedVol":0.5835,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXPE\",,,,,undefined,":{"symbol":"EXPE","floatShares":122162626,"roa":"4.72%","roe":"43.83%","lyrEps":9.388885,"volumeRatio":1.182196,"shares":128857074,"dividePrice":1.6,"high":168.035,"amplitude":0.031916,"preClose":168.1,"low":162.67,"week52Low":107.25,"pbRate":"13.88","psRate":"1.58","week52High":207.73,"institutionHeld":0.7216,"latestPrice":167.7,"committee":0.98,"eps":8.95,"divideRate":0.009541,"volume":2324609,"delay":0,"ttmEps":8.95,"open":166.42,"prevYearClose":186.33,"prevWeekClose":168.1,"prevMonthClose":168.1,"prevQuarterClose":168.1,"fiveDayClose":176.86,"twentyDayClose":188.7,"sixtyDayClose":185.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXPE\",pageSize:16,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509784862","title":"Expedia Q4 Non-GAAP Earnings, Revenue Rise; Quarterly Dividend Reinstated -- Shares Up After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2509784862","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509784862?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:19","pubTimestamp":1738876748,"startTime":"0","endTime":"0","summary":"Expedia  late Thursday reported Q4 non-GAAP net income of $2.39 per diluted share, up from $1.72 a year earlier.Analysts polled by FactSet, on average, expected $2.09.Revenue for the quarter ended Dec. 31 was $3.18 billion, compared with $2.89 billion a year earlier.Analysts expected $3.07 billion.The online travel company also reinstated a quarterly dividend of $0.40 per share, payable March 27 to shareholders of record on March 6.Expedia shares were rising nearly 8% in extended session.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXPE"],"gpt_icon":0},{"id":"2509840797","title":"Expedia (NASDAQ:EXPE) Surprises With Strong Q4, Stock Soars","url":"https://stock-news.laohu8.com/highlight/detail?id=2509840797","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509840797?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:17","pubTimestamp":1738876636,"startTime":"0","endTime":"0","summary":"Online travel agency Expedia  beat Wall Street’s revenue expectations in Q4 CY2024, with sales up 10.3% year on year to $3.18 billion. Its non-GAAP profit of $2.39 per share was 13.9% above analysts’ consensus estimates.Operating Margin: 6.8%, up from 3.6% in the same quarter last year. “Our fourth quarter results exceeded our expectations and reflect continued strong execution and better-than-expected travel demand. All three of our core consumer brands achieved bookings growth and we further accelerated growth in our B2B business. These results contributed to a solid full year 2024 for us,\" said Ariane Gorin, CEO of Expedia Group.Originally founded as a part of Microsoft, Expedia  is one of the world’s leading online travel agencies.This quarter, Expedia reported year-on-year revenue growth of 10.3%, and its $3.18 billion of revenue exceeded Wall Street’s estimates by 3.5%.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expedia-nasdaq-expe-surprises-strong-211716956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","SQQQ","LU0672654240.SGD","EXPE","BK4177","LU1496350502.SGD","LU1691799644.USD","QLD","USJW.SI","BK4077","TQQQ","SG9999003800.SGD","LU0690374615.EUR","TSYW.SI","IE00B3PB1722.GBP","BK4516","QID","LU0957791311.USD","IE00BQXX3F31.USD","LU1629891620.HKD","BK4514","LU0011850046.USD","LU0456855351.SGD","LU2097344357.USD","LU1720051017.SGD","LU0792757196.USD","MSFT","MNST","LU0889566641.SGD","NDAQ","LU1670710661.SGD","NQmain","LU1670710588.SGD","LU2286300806.USD","LU0354030511.USD","USAW.SI","IE00BWXC8680.SGD","LU0097036916.USD",".IXIC","LU2095319765.USD","IE00B3QW5Z07.USD","PSQ","NVIW.SI","GB00BDT5M118.USD","BK4581","LU2237443622.USD","LU2023251221.USD"],"gpt_icon":1},{"id":"2509781819","title":"Expedia reports Q4 adjusted EPS $2.39, consensus $2.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2509781819","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509781819?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:06","pubTimestamp":1738876008,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $3.18B, consensus $3.07B. Booked room nights grew 12% in the fourth quarter year-over-year and 9% for full year 2024. Total gros...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/expedia-reports-q4-adjusted-eps-2-39-consensus-2-10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/expedia-reports-q4-adjusted-eps-2-39-consensus-2-10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXPE"],"gpt_icon":0},{"id":"2509781847","title":"Expedia board approves reinstatement of dividend, declares 40c dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2509781847","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509781847?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:06","pubTimestamp":1738875978,"startTime":"0","endTime":"0","summary":"The Board of Directors has approved the reinstatement of a quarterly cash dividend. The Executive Committee of the Board, acting on its behalf, dec...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/expedia-board-approves-reinstatement-of-dividend-declares-40c-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/expedia-board-approves-reinstatement-of-dividend-declares-40c-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXPE","BK4142","BK4585","BK4588","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2509967733","title":"Expedia Group Inc (EXPE) Q4 Earnings: EPS of $2.20 Beats Estimate, Revenue Surpasses Forecast at $3,184 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509967733","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509967733?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:06","pubTimestamp":1738875977,"startTime":"0","endTime":"0","summary":"On February 6, 2025, Expedia Group Inc (EXPE, Financial) released its 8-K filing detailing the financial results for the fourth quarter and full year of 2024. Expedia, the world's second-largest onlin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2685672/expedia-group-inc-expe-q4-earnings-eps-of-220-beats-estimate-revenue-surpasses-forecast-at-3184-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["EXPE"],"gpt_icon":0},{"id":"2509178972","title":"Expedia Group Shares up 6% After the Bell Following Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509178972","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509178972?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875930,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL1N3OX1A3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EXPE","BK4585","BK4588","BK4142","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2509787124","title":"Expedia Reports Q4 Revenue, EPS Beats","url":"https://stock-news.laohu8.com/highlight/detail?id=2509787124","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509787124?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:04","pubTimestamp":1738875840,"startTime":"0","endTime":"0","summary":"The online travel agency reported strong growth and improved profitability.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/02/06/expedia-reports-q4-revenue-eps-beats/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["EXPE"],"gpt_icon":0},{"id":"2509800781","title":"Expedia Group Q4 Adj $2.39 Beats $2.02 Estimate, Sales $3.18B Beat $3.07B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509800781","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509800781?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:01","pubTimestamp":1738875717,"startTime":"0","endTime":"0","summary":"Expedia Group (NASDAQ:EXPE) reported quarterly earnings of $2.39 per share which beat the analyst consensus estimate of $2.02 by 18.32 percent. This is a 38.95 percent increase over earnings of $1.72 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43544437/expedia-group-q4-adj-2-39-beats-2-02-estimate-sales-3-18b-beat-3-07b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Expedia Group Q4 Adj $2.39 Beats $2.02 Estimate, Sales $3.18B Beat $3.07B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE"],"gpt_icon":0},{"id":"2509187789","title":"BRIEF-Expedia Q4 Adjusted EPS USD 2.39 Vs. IBES Estimate USD 2.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2509187789","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509187789?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:01","pubTimestamp":1738875706,"startTime":"0","endTime":"0","summary":"Feb 06  - Expedia Q4 adjusted EBITDA USD 643 million vs. IBES estimate USD 570.9 million.Q4 operating income USD 216 million vs. IBES estimate USD 251.2 million. Q4 adjusted net income USD 315 million vs. IBES estimate USD 271.6 million. Q4 revenue USD 3,184 million vs. IBES estimate USD 3,070 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX3CEFC1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPE"],"gpt_icon":0},{"id":"2509789163","title":"Expedia Group Inc - Declares Quarterly Dividend of $0.40 Starting March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509789163","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509789163?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:01","pubTimestamp":1738875680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX17U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EXPE","BK4585","BK4588","BK4142","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2509891887","title":"Expedia Q4 Adjusted EPS USD 2.39 VS. Ibes Estimate USD 2.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2509891887","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509891887?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:01","pubTimestamp":1738875661,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX3CEFC1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","BK4588","IE00BFMHRM44.USD","EXPE","BK4585"],"gpt_icon":0},{"id":"2509789944","title":"Expedia Q4 Gross Bookings USD 24,422 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509789944","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509789944?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:01","pubTimestamp":1738875661,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX3CEFC1:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","BK4588","EXPE","BK4585","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2509786863","title":"Expedia options imply 8.2% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509786863","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509786863?lang=en_us&edition=fundamental","pubTime":"2025-02-07 04:20","pubTimestamp":1738873209,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Expedia (EXPE) is 4.5x normal with calls leading puts 10:9. Implied volatility suggests the market is anticipating a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/expedia-options-imply-8-2-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/expedia-options-imply-8-2-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXPE"],"gpt_icon":0},{"id":"2509208203","title":"B. Riley Adjusts trivago N.V Price Target to $4 From $3, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509208203","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509208203?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:28","pubTimestamp":1738855719,"startTime":"0","endTime":"0","summary":"trivago N.V (TRVG) has an average rating of Hold and mean price target of $2.82, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRVG","RILY","EXPE"],"gpt_icon":0},{"id":"2509271533","title":"Trivago price target raised to $4 from $3 at B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2509271533","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509271533?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:06","pubTimestamp":1738850772,"startTime":"0","endTime":"0","summary":"B. Riley raised the firm’s price target on Trivago (TRVG) to $4 from $3 and keeps a Neutral rating on the shares. The company’s Q4 results were abo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trivago-price-target-raised-to-4-from-3-at-b-riley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trivago-price-target-raised-to-4-from-3-at-b-riley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRVG","EXPE","RILY"],"gpt_icon":0},{"id":"2509222299","title":"Breakeven On The Horizon For trivago N.V. (NASDAQ:TRVG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509222299","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509222299?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:35","pubTimestamp":1738841756,"startTime":"0","endTime":"0","summary":"trivago N.V.  is possibly approaching a major achievement in its business, so we would like to shine some light on the company. trivago N.V., together with its subsidiaries, operates a hotel and accommodation search platform in the United States, Germany, the United Kingdom, Canada, Japan, and internationally. The US$215m market-cap company announced a latest loss of 24m on 31 December 2024 for its most recent financial year result. Many investors are wondering about the rate at which trivago will turn a profit, with the big question being “when will the company breakeven?”In this article, we will touch on the expectations for the company's growth and when analysts expect it to become profitable.trivago is bordering on breakeven, according to the 6 American Interactive Media and Services analysts. They expect the company to post a final loss in 2025, before turning a profit of 6.6m in 2026. So, the company is predicted to breakeven just over a year from now. How fast will the company h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/breakeven-horizon-trivago-n-v-113556938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","SQQQ","QQQ","TSYW.SI","BK4112","NQmain","IE00BKPKM429.USD","IE00B3QW5Z07.USD","QID","NVIW.SI","LU2210149790.SGD","QLD","IE00BGHQF748.EUR","BK4142","PSQ","BK4588","IE00B64PRP62.GBP","USJW.SI","LU2210150020.SGD","TQQQ","BK4077","TRVG","NDAQ","EXPE","LU2095319765.USD","MNQmain","USAW.SI",".IXIC","IE00BFMHRM44.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":11,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXPE\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"EXPE","amount":0.4,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"Expedia","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-06","symbol":"EXPE","fiscalQuarterEnding":"2024/12","expectedEps":1.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.84},{"market":"US","date":"2024-11-07","symbol":"EXPE","fiscalQuarterEnding":"2024/09","expectedEps":5.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":5.18},{"market":"US","date":"2024-08-08","symbol":"EXPE","fiscalQuarterEnding":"2024/06","expectedEps":2.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":2.86},{"market":"US","date":"2024-05-02","symbol":"EXPE","fiscalQuarterEnding":"2024/03","expectedEps":-0.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXPE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-26","recordDate":"2015-05-28","paymentDate":"2015-06-18","value":0.18,"currency":"USD"},{"executeDate":"2015-08-25","recordDate":"2015-08-27","paymentDate":"2015-09-17","value":0.24,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.24,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-30","value":0.24,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-16","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXPE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.2368,"hold":0.6053,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2368,"analysts":38,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXPE","date":"2025-03-31","current":17.553383,"percent":0.434211,"low":-39.423208,"twenty":-10.164632,"median":20.454967,"eighty":34.20893,"high":2775.023461,"avg":122.152185,"sd":509.92594,"marketCap":21660874139},"quantilePoints":[{"date":"2020-04-03","current":12.068797,"twenty":31.122488,"median":39.395019,"eighty":52.730125,"marketCap":6818870278},{"date":"2020-04-09","current":15.465701,"twenty":30.96443,"median":39.327412,"eighty":52.542533,"marketCap":8738121182},{"date":"2020-04-17","current":15.663916,"twenty":30.392772,"median":39.261864,"eighty":52.230227,"marketCap":8850112482},{"date":"2020-04-24","current":16.49394,"twenty":29.956186,"median":39.236644,"eighty":51.706068,"marketCap":9319076051},{"date":"2020-05-01","current":16.672333,"twenty":28.770519,"median":39.181438,"eighty":51.226906,"marketCap":9419868221},{"date":"2020-05-08","current":17.284115,"twenty":28.097539,"median":39.153273,"eighty":51.226906,"marketCap":9765525209},{"date":"2020-05-15","current":16.657825,"twenty":27.387514,"median":39.098112,"eighty":51.226906,"marketCap":9411671185},{"date":"2020-05-22","current":-17.361157,"twenty":27.093733,"median":38.900294,"eighty":51.226906,"marketCap":10989612533},{"date":"2020-05-29","current":-17.701921,"twenty":24.452755,"median":38.691189,"eighty":51.226906,"marketCap":11205316282},{"date":"2020-06-05","current":-20.726482,"twenty":24.047839,"median":38.45361,"eighty":51.226906,"marketCap":13119863276},{"date":"2020-06-12","current":-18.378995,"twenty":23.453241,"median":38.381683,"eighty":51.226906,"marketCap":11633904121},{"date":"2020-06-19","current":-18.276543,"twenty":23.307513,"median":38.331615,"eighty":51.226906,"marketCap":11569052014},{"date":"2020-06-26","current":-17.280977,"twenty":23.146858,"median":38.300034,"eighty":51.226906,"marketCap":10938858710},{"date":"2020-07-02","current":-18.906846,"twenty":23.010016,"median":38.222401,"eighty":51.226906,"marketCap":11968033457},{"date":"2020-07-10","current":-18.606172,"twenty":22.920863,"median":38.191876,"eighty":51.226906,"marketCap":11777706620},{"date":"2020-07-17","current":-19.347835,"twenty":22.748452,"median":38.153718,"eighty":51.226906,"marketCap":12247179484},{"date":"2020-07-24","current":-18.646262,"twenty":22.68515,"median":38.074382,"eighty":51.226906,"marketCap":11803083532},{"date":"2020-07-31","current":-7.371634,"twenty":22.599352,"median":38.037879,"eighty":51.226906,"marketCap":11440775534},{"date":"2020-08-07","current":-7.512678,"twenty":22.503823,"median":38.000267,"eighty":51.226906,"marketCap":11659676929},{"date":"2020-08-14","current":-7.892134,"twenty":22.415907,"median":37.954927,"eighty":51.226906,"marketCap":12248592298},{"date":"2020-08-21","current":-8.289789,"twenty":22.32666,"median":37.919837,"eighty":51.09209,"marketCap":12865753007},{"date":"2020-08-28","current":-9.180646,"twenty":22.216335,"median":37.86291,"eighty":51.09209,"marketCap":14248362469},{"date":"2020-09-04","current":-9.08146,"twenty":22.120801,"median":37.81499,"eighty":51.09209,"marketCap":14094425358},{"date":"2020-09-11","current":-8.621017,"twenty":22.011894,"median":37.724025,"eighty":51.09209,"marketCap":13379818221},{"date":"2020-09-18","current":-8.53548,"twenty":21.891225,"median":37.63463,"eighty":50.928454,"marketCap":13247065116},{"date":"2020-09-25","current":-8.514551,"twenty":21.798227,"median":37.581768,"eighty":50.602091,"marketCap":13214582973},{"date":"2020-10-02","current":-8.379876,"twenty":21.750863,"median":37.51307,"eighty":50.602091,"marketCap":13005567447},{"date":"2020-10-09","current":-8.762972,"twenty":21.698654,"median":37.458352,"eighty":49.488684,"marketCap":13600131884},{"date":"2020-10-16","current":-8.254301,"twenty":21.599963,"median":37.419467,"eighty":49.037303,"marketCap":12810674591},{"date":"2020-10-23","current":-9.34717,"twenty":21.512474,"median":37.274642,"eighty":48.63159,"marketCap":14506807343},{"date":"2020-10-30","current":-8.567329,"twenty":21.455211,"median":37.198412,"eighty":48.227671,"marketCap":13296494464},{"date":"2020-11-06","current":-6.785287,"twenty":21.400719,"median":37.063889,"eighty":48.227671,"marketCap":14608721876},{"date":"2020-11-13","current":-8.1112,"twenty":21.353871,"median":37.003827,"eighty":48.227671,"marketCap":17463413533},{"date":"2020-11-20","current":-7.87795,"twenty":21.289547,"median":36.95678,"eighty":48.227671,"marketCap":16961225457},{"date":"2020-11-27","current":-8.129597,"twenty":21.256142,"median":36.885091,"eighty":48.227671,"marketCap":17503022733},{"date":"2020-12-04","current":-8.448263,"twenty":21.201572,"median":36.824641,"eighty":48.227671,"marketCap":18189110669},{"date":"2020-12-11","current":-8.082947,"twenty":21.149771,"median":36.749848,"eighty":48.227671,"marketCap":17402585118},{"date":"2020-12-18","current":-8.248522,"twenty":21.071269,"median":36.700367,"eighty":48.227671,"marketCap":17759067922},{"date":"2020-12-24","current":-8.341822,"twenty":20.933459,"median":36.64373,"eighty":48.227671,"marketCap":17959943152},{"date":"2020-12-31","current":-8.699254,"twenty":20.890132,"median":36.582988,"eighty":48.227671,"marketCap":18729493332},{"date":"2021-01-08","current":-9.462738,"twenty":20.844571,"median":36.49057,"eighty":48.227671,"marketCap":20373275148},{"date":"2021-01-15","current":-9.243943,"twenty":20.796966,"median":36.467467,"eighty":48.227671,"marketCap":19902208586},{"date":"2021-01-22","current":-8.969956,"twenty":20.748434,"median":36.44197,"eighty":48.227671,"marketCap":19312314423},{"date":"2021-01-29","current":-8.153908,"twenty":20.590606,"median":36.3739,"eighty":48.227671,"marketCap":17555363463},{"date":"2021-02-05","current":-9.290593,"twenty":20.441024,"median":36.3739,"eighty":48.227671,"marketCap":20002646202},{"date":"2021-02-12","current":-8.069523,"twenty":20.345313,"median":36.354928,"eighty":48.227671,"marketCap":21077595367},{"date":"2021-02-19","current":-8.753045,"twenty":20.217882,"median":36.321877,"eighty":48.227671,"marketCap":22862954444},{"date":"2021-02-26","current":-8.867608,"twenty":20.023013,"median":36.247553,"eighty":48.227671,"marketCap":23162192711},{"date":"2021-03-05","current":-9.167785,"twenty":19.808312,"median":36.216685,"eighty":48.227671,"marketCap":23946254513},{"date":"2021-03-12","current":-9.616122,"twenty":19.028982,"median":36.115498,"eighty":48.227671,"marketCap":25117311959},{"date":"2021-03-19","current":-9.912995,"twenty":17.271313,"median":36.055175,"eighty":48.227671,"marketCap":25892741888},{"date":"2021-03-26","current":-9.718568,"twenty":16.647347,"median":36.009149,"eighty":48.227671,"marketCap":25384900023},{"date":"2021-04-01","current":-9.689927,"twenty":16.303601,"median":35.95958,"eighty":48.227671,"marketCap":25310090457},{"date":"2021-04-09","current":-9.637603,"twenty":15.921595,"median":35.916305,"eighty":48.227671,"marketCap":25173419133},{"date":"2021-04-16","current":-9.578669,"twenty":15.382451,"median":35.843888,"eighty":48.227671,"marketCap":25019484064},{"date":"2021-04-23","current":-9.779705,"twenty":14.865606,"median":35.806065,"eighty":48.227671,"marketCap":25544589675},{"date":"2021-04-30","current":-9.913467,"twenty":14.111399,"median":35.737628,"eighty":48.227671,"marketCap":25893976331},{"date":"2021-05-07","current":-13.495776,"twenty":13.281376,"median":35.646396,"eighty":48.227671,"marketCap":25493521663},{"date":"2021-05-14","current":-13.366623,"twenty":12.041047,"median":35.570163,"eighty":48.227671,"marketCap":25249550454},{"date":"2021-05-21","current":-13.075638,"twenty":-6.778585,"median":35.431978,"eighty":48.227671,"marketCap":24699880380},{"date":"2021-05-28","current":-13.76731,"twenty":-7.513406,"median":35.354383,"eighty":48.227671,"marketCap":26006449085},{"date":"2021-06-04","current":-13.337058,"twenty":-7.72698,"median":35.231197,"eighty":48.227671,"marketCap":25193701623},{"date":"2021-06-11","current":-13.455319,"twenty":-7.912881,"median":35.176448,"eighty":48.227671,"marketCap":25417096947},{"date":"2021-06-18","current":-12.676507,"twenty":-8.051336,"median":35.176448,"eighty":48.227671,"marketCap":23945921161},{"date":"2021-06-25","current":-13.303602,"twenty":-8.074893,"median":35.16548,"eighty":48.227671,"marketCap":25130504261},{"date":"2021-07-02","current":-13.025844,"twenty":-8.098585,"median":35.16548,"eighty":48.227671,"marketCap":24605819191},{"date":"2021-07-09","current":-13.050741,"twenty":-8.122895,"median":35.045049,"eighty":48.227671,"marketCap":24652849785},{"date":"2021-07-16","current":-12.262593,"twenty":-8.179138,"median":34.812365,"eighty":48.227671,"marketCap":23164037526},{"date":"2021-07-23","current":-12.569138,"twenty":-8.244285,"median":34.639885,"eighty":48.227671,"marketCap":23743101722},{"date":"2021-07-30","current":-12.516232,"twenty":-8.294778,"median":34.499233,"eighty":48.227671,"marketCap":23643161708},{"date":"2021-08-06","current":-16.947593,"twenty":-8.333149,"median":34.499233,"eighty":48.227671,"marketCap":22455560319},{"date":"2021-08-13","current":-16.917998,"twenty":-8.361579,"median":34.499233,"eighty":48.227671,"marketCap":22416347171},{"date":"2021-08-20","current":-15.684121,"twenty":-8.378238,"median":34.499233,"eighty":48.227671,"marketCap":20781460517},{"date":"2021-08-27","current":-16.702866,"twenty":-8.419005,"median":34.499233,"eighty":48.227671,"marketCap":22131297745},{"date":"2021-09-03","current":-16.236179,"twenty":-8.461564,"median":34.499233,"eighty":48.227671,"marketCap":21512936557},{"date":"2021-09-10","current":-16.549201,"twenty":-8.522923,"median":34.499233,"eighty":48.227671,"marketCap":21927691012},{"date":"2021-09-17","current":-17.333464,"twenty":-8.58116,"median":34.499233,"eighty":48.227671,"marketCap":22966839448},{"date":"2021-09-24","current":-19.576979,"twenty":-8.631916,"median":34.499233,"eighty":48.227671,"marketCap":25939497745},{"date":"2021-10-01","current":-19.326562,"twenty":-8.660203,"median":34.499233,"eighty":48.227671,"marketCap":25607694181},{"date":"2021-10-08","current":-19.348189,"twenty":-8.72633,"median":34.499233,"eighty":48.227671,"marketCap":25636349943},{"date":"2021-10-15","current":-19.576979,"twenty":-8.782517,"median":34.499233,"eighty":48.227671,"marketCap":25939497745},{"date":"2021-10-22","current":-18.402292,"twenty":-8.852148,"median":34.499233,"eighty":48.227671,"marketCap":24383037389},{"date":"2021-10-29","current":-18.714176,"twenty":-8.908657,"median":34.499233,"eighty":48.227671,"marketCap":24796283646},{"date":"2021-11-05","current":-36.464716,"twenty":-8.978159,"median":34.499233,"eighty":48.227671,"marketCap":27603789814},{"date":"2021-11-12","current":-35.812166,"twenty":-9.018672,"median":34.499233,"eighty":48.227671,"marketCap":27109809714},{"date":"2021-11-19","current":-35.061534,"twenty":-9.109249,"median":34.499233,"eighty":48.227671,"marketCap":26541581072},{"date":"2021-11-26","current":-31.986944,"twenty":-9.157541,"median":34.499233,"eighty":48.227671,"marketCap":24214116552},{"date":"2021-12-03","current":-31.142232,"twenty":-9.240789,"median":34.499233,"eighty":48.227671,"marketCap":23574669920},{"date":"2021-12-10","current":-33.418149,"twenty":-9.299791,"median":34.499233,"eighty":48.227671,"marketCap":25297539164},{"date":"2021-12-17","current":-31.888861,"twenty":-9.373871,"median":34.499233,"eighty":48.227671,"marketCap":24139868009},{"date":"2021-12-23","current":-36.786987,"twenty":-9.401978,"median":34.499233,"eighty":48.227671,"marketCap":27847749311},{"date":"2021-12-31","current":-36.174471,"twenty":-9.459924,"median":34.499233,"eighty":48.227671,"marketCap":27384074739},{"date":"2022-01-07","current":-36.012335,"twenty":-9.501071,"median":34.469622,"eighty":48.227671,"marketCap":27261337352},{"date":"2022-01-14","current":-36.911092,"twenty":-9.615241,"median":34.469622,"eighty":48.227671,"marketCap":27941696447},{"date":"2022-01-21","current":-34.913409,"twenty":-9.644653,"median":34.469622,"eighty":48.227671,"marketCap":26429450619},{"date":"2022-01-28","current":-34.901399,"twenty":-9.696096,"median":34.469622,"eighty":48.227671,"marketCap":26420358961},{"date":"2022-02-04","current":-37.093245,"twenty":-9.754912,"median":34.469622,"eighty":48.227671,"marketCap":28079586597},{"date":"2022-02-11","current":2493.627256,"twenty":-9.79353,"median":34.507869,"eighty":48.517917,"marketCap":29923527066},{"date":"2022-02-18","current":2714.928238,"twenty":-9.79353,"median":34.690547,"eighty":48.937749,"marketCap":32579138853},{"date":"2022-02-25","current":2594.997383,"twenty":-9.79353,"median":34.837291,"eighty":49.391919,"marketCap":31139968595},{"date":"2022-03-04","current":2287.382528,"twenty":-9.79353,"median":35.165489,"eighty":49.728155,"marketCap":27448590334},{"date":"2022-03-11","current":2327.359479,"twenty":-9.79353,"median":35.242147,"eighty":50.974935,"marketCap":27928313753},{"date":"2022-03-18","current":2507.385557,"twenty":-9.79353,"median":35.370793,"eighty":52.319377,"marketCap":30088626685},{"date":"2022-03-25","current":2494.146437,"twenty":-9.79353,"median":35.467758,"eighty":52.873823,"marketCap":29929757241},{"date":"2022-04-01","current":2572.542796,"twenty":-9.79353,"median":35.624023,"eighty":53.403012,"marketCap":30870513557},{"date":"2022-04-08","current":2333.589654,"twenty":-9.79353,"median":35.726679,"eighty":54.266248,"marketCap":28003075845},{"date":"2022-04-14","current":2486.228924,"twenty":-9.79353,"median":35.801959,"eighty":55.201113,"marketCap":29834747083},{"date":"2022-04-22","current":2357.731579,"twenty":-9.79353,"median":35.892181,"eighty":55.64375,"marketCap":28292778949},{"date":"2022-04-29","current":2368.122411,"twenty":-9.79353,"median":35.938677,"eighty":56.46015,"marketCap":28417468938},{"date":"2022-05-06","current":44.420419,"twenty":-9.79353,"median":36.011375,"eighty":56.622695,"marketCap":20788755976},{"date":"2022-05-13","current":44.235795,"twenty":-9.79353,"median":36.112859,"eighty":56.622695,"marketCap":20702352169},{"date":"2022-05-20","current":41.822262,"twenty":-9.79353,"median":36.219144,"eighty":56.622695,"marketCap":19572818764},{"date":"2022-05-27","current":43.963895,"twenty":-9.79353,"median":36.271337,"eighty":56.622695,"marketCap":20575102926},{"date":"2022-06-03","current":44.195514,"twenty":-9.79353,"median":36.33029,"eighty":56.622695,"marketCap":20683500429},{"date":"2022-06-10","current":38.656808,"twenty":-9.79353,"median":36.427593,"eighty":56.622695,"marketCap":18091386217},{"date":"2022-06-17","current":33.692114,"twenty":-9.79353,"median":36.427593,"eighty":56.622695,"marketCap":15767909297},{"date":"2022-06-24","current":34.353402,"twenty":-9.803685,"median":36.317971,"eighty":56.653,"marketCap":16077392024},{"date":"2022-07-01","current":32.359468,"twenty":-9.803685,"median":36.216685,"eighty":56.653,"marketCap":15144230908},{"date":"2022-07-08","current":31.845879,"twenty":-9.803685,"median":36.055175,"eighty":56.653,"marketCap":14903871226},{"date":"2022-07-15","current":30.999967,"twenty":-9.803685,"median":35.93989,"eighty":56.653,"marketCap":14507984692},{"date":"2022-07-22","current":33.359792,"twenty":-9.803685,"median":35.830702,"eighty":56.653,"marketCap":15612382444},{"date":"2022-07-29","current":35.598771,"twenty":-9.803685,"median":35.756791,"eighty":56.49321,"marketCap":16660224977},{"date":"2022-08-05","current":35.500896,"twenty":-9.803685,"median":35.669264,"eighty":55.714462,"marketCap":16152907877},{"date":"2022-08-12","current":39.306543,"twenty":-9.803685,"median":35.669264,"eighty":55.214888,"marketCap":17884476913},{"date":"2022-08-19","current":37.672089,"twenty":-9.803685,"median":35.669264,"eighty":54.136762,"marketCap":17140800311},{"date":"2022-08-26","current":35.809088,"twenty":-9.803685,"median":35.669264,"eighty":53.225774,"marketCap":16293135032},{"date":"2022-09-02","current":35.355458,"twenty":-9.803685,"median":35.598771,"eighty":52.849257,"marketCap":16086733264},{"date":"2022-09-09","current":37.803676,"twenty":-9.803685,"median":35.589805,"eighty":52.325806,"marketCap":17200672580},{"date":"2022-09-16","current":35.282738,"twenty":-9.803685,"median":35.545913,"eighty":51.00524,"marketCap":16053645957},{"date":"2022-09-23","current":31.601754,"twenty":-9.803685,"median":35.4645,"eighty":50.173188,"marketCap":14378798018},{"date":"2022-09-30","current":32.443221,"twenty":-9.803685,"median":35.359858,"eighty":49.447004,"marketCap":14761665421},{"date":"2022-10-07","current":32.522866,"twenty":-9.803685,"median":35.291421,"eighty":49.016562,"marketCap":14797903899},{"date":"2022-10-14","current":31.258934,"twenty":-9.803685,"median":35.203822,"eighty":48.575511,"marketCap":14222815002},{"date":"2022-10-21","current":33.682913,"twenty":-9.803685,"median":34.922604,"eighty":48.17614,"marketCap":15325725216},{"date":"2022-10-28","current":33.502846,"twenty":-9.803685,"median":34.782253,"eighty":47.693396,"marketCap":15243794743},{"date":"2022-11-04","current":25.77308,"twenty":-9.803685,"median":34.504457,"eighty":47.270975,"marketCap":14458697843},{"date":"2022-11-11","current":28.599966,"twenty":-9.803685,"median":34.215773,"eighty":46.535551,"marketCap":16044581144},{"date":"2022-11-18","current":27.353465,"twenty":-9.803685,"median":33.692114,"eighty":46.28317,"marketCap":15345294019},{"date":"2022-11-25","current":28.241041,"twenty":-9.803685,"median":33.502846,"eighty":46.112445,"marketCap":15843223914},{"date":"2022-12-02","current":28.85038,"twenty":-9.803685,"median":33.211968,"eighty":45.975508,"marketCap":16185062932},{"date":"2022-12-09","current":26.182088,"twenty":-9.803685,"median":32.99381,"eighty":45.795094,"marketCap":14688151431},{"date":"2022-12-16","current":24.532144,"twenty":-9.803685,"median":32.623288,"eighty":45.671757,"marketCap":13762532536},{"date":"2022-12-23","current":24.048011,"twenty":-9.803685,"median":32.499193,"eighty":45.557553,"marketCap":13490934412},{"date":"2022-12-30","current":24.373549,"twenty":-9.803685,"median":32.359468,"eighty":45.473953,"marketCap":13673560737},{"date":"2023-01-06","current":26.18487,"twenty":-9.803685,"median":32.252765,"eighty":45.311422,"marketCap":14689712340},{"date":"2023-01-13","current":29.518148,"twenty":-9.803685,"median":32.026738,"eighty":45.151112,"marketCap":16559681034},{"date":"2023-01-20","current":30.967762,"twenty":-9.803685,"median":31.929384,"eighty":45.055346,"marketCap":17372914498},{"date":"2023-01-27","current":32.325558,"twenty":-9.803685,"median":31.929384,"eighty":44.950246,"marketCap":18134637973},{"date":"2023-02-03","current":33.026715,"twenty":-9.803685,"median":31.858003,"eighty":44.722138,"marketCap":18527986981},{"date":"2023-02-10","current":46.893223,"twenty":-9.803685,"median":31.858003,"eighty":44.682771,"marketCap":16506414671},{"date":"2023-02-17","current":47.46828,"twenty":-9.803685,"median":31.858003,"eighty":44.7738,"marketCap":16708834472},{"date":"2023-02-24","current":45.442513,"twenty":-9.803685,"median":31.858003,"eighty":44.999629,"marketCap":15995764719},{"date":"2023-03-03","current":46.880154,"twenty":-9.803685,"median":31.858003,"eighty":45.092919,"marketCap":16501814221},{"date":"2023-03-10","current":42.819908,"twenty":-9.803685,"median":31.858003,"eighty":45.168486,"marketCap":15072607748},{"date":"2023-03-17","current":40.698299,"twenty":-9.803685,"median":31.858003,"eighty":45.055346,"marketCap":14325801362},{"date":"2023-03-24","current":39.443631,"twenty":-9.803685,"median":31.858003,"eighty":45.055346,"marketCap":13884158160},{"date":"2023-03-31","current":42.270991,"twenty":-9.79353,"median":31.893693,"eighty":45.051289,"marketCap":14879388848},{"date":"2023-04-06","current":39.857497,"twenty":-9.803685,"median":31.858003,"eighty":45.055346,"marketCap":14029839077},{"date":"2023-04-14","current":39.626604,"twenty":-9.83415,"median":31.839166,"eighty":45.067518,"marketCap":13948564460},{"date":"2023-04-21","current":40.959689,"twenty":-9.849919,"median":31.832452,"eighty":45.077661,"marketCap":14417810362},{"date":"2023-04-28","current":39.249065,"twenty":-9.849919,"median":31.832452,"eighty":45.045272,"marketCap":13815670739},{"date":"2023-05-05","current":40.520601,"twenty":-9.849919,"median":31.832452,"eighty":44.818811,"marketCap":13331277565},{"date":"2023-05-12","current":41.069676,"twenty":-9.849919,"median":31.832452,"eighty":44.653767,"marketCap":13511923275},{"date":"2023-05-19","current":44.243774,"twenty":-9.849919,"median":31.832452,"eighty":44.402166,"marketCap":14556201493},{"date":"2023-05-26","current":43.127211,"twenty":-9.849919,"median":31.832452,"eighty":44.246014,"marketCap":14188852560},{"date":"2023-06-02","current":44.419362,"twenty":-9.849919,"median":31.832452,"eighty":44.185078,"marketCap":14613970076},{"date":"2023-06-09","current":48.475904,"twenty":-9.849919,"median":31.832452,"eighty":44.185078,"marketCap":15948572451},{"date":"2023-06-16","current":48.223777,"twenty":-9.849919,"median":31.832452,"eighty":44.185078,"marketCap":15865622692},{"date":"2023-06-23","current":48.322827,"twenty":-9.865688,"median":31.822219,"eighty":44.141449,"marketCap":15898210098},{"date":"2023-06-30","current":48.552443,"twenty":-9.881457,"median":31.811986,"eighty":44.108095,"marketCap":15973753628},{"date":"2023-07-07","current":49.074706,"twenty":-9.897226,"median":31.807229,"eighty":44.093284,"marketCap":16145578130},{"date":"2023-07-14","current":53.874122,"twenty":-9.897226,"median":31.807229,"eighty":44.093284,"marketCap":17724586046},{"date":"2023-07-21","current":53.518443,"twenty":-9.912995,"median":31.802473,"eighty":44.070082,"marketCap":17607567635},{"date":"2023-07-28","current":53.495931,"twenty":-9.913089,"median":31.799073,"eighty":44.03768,"marketCap":17600161407},{"date":"2023-08-04","current":15.735026,"twenty":-9.913089,"median":31.786648,"eighty":44.004184,"marketCap":14145788239},{"date":"2023-08-11","current":17.808152,"twenty":-9.913089,"median":31.680236,"eighty":43.876513,"marketCap":16009528455},{"date":"2023-08-18","current":16.844946,"twenty":-9.913089,"median":31.608084,"eighty":43.710262,"marketCap":15143606078},{"date":"2023-08-25","current":16.897571,"twenty":-9.913089,"median":31.515062,"eighty":43.591788,"marketCap":15190916406},{"date":"2023-09-01","current":17.285086,"twenty":-9.913089,"median":31.325669,"eighty":43.386147,"marketCap":15539292462},{"date":"2023-09-08","current":16.865677,"twenty":-9.913089,"median":31.24504,"eighty":43.145726,"marketCap":15162243480},{"date":"2023-09-15","current":17.052258,"twenty":-9.913184,"median":31.230723,"eighty":43.077475,"marketCap":15329980099},{"date":"2023-09-22","current":16.259686,"twenty":-9.913184,"median":31.127642,"eighty":42.882559,"marketCap":14617457878},{"date":"2023-09-29","current":16.358558,"twenty":-9.913184,"median":30.999967,"eighty":42.522203,"marketCap":14706343950},{"date":"2023-10-06","current":15.931175,"twenty":-9.913184,"median":30.867075,"eighty":42.357304,"marketCap":14322126736},{"date":"2023-10-13","current":16.364937,"twenty":-9.913184,"median":30.260042,"eighty":42.096847,"marketCap":14712078535},{"date":"2023-10-20","current":15.255017,"twenty":-9.913184,"median":30.004749,"eighty":41.967476,"marketCap":13714260697},{"date":"2023-10-27","current":15.156145,"twenty":-9.913467,"median":29.686481,"eighty":41.878907,"marketCap":13625374625},{"date":"2023-11-02","current":14.873881,"twenty":-9.913467,"median":29.087494,"eighty":41.740513,"marketCap":13371619226},{"date":"2023-11-10","current":18.744511,"twenty":-9.91853,"median":28.673699,"eighty":41.535108,"marketCap":15782878531},{"date":"2023-11-17","current":21.407693,"twenty":-9.91853,"median":28.367358,"eighty":41.535108,"marketCap":18025277478},{"date":"2023-11-24","current":22.496052,"twenty":-9.91853,"median":28.068534,"eighty":41.535108,"marketCap":18941675809},{"date":"2023-12-01","current":22.456475,"twenty":-9.91853,"median":27.806991,"eighty":41.535108,"marketCap":18908352233},{"date":"2023-12-06","current":22.82256,"twenty":-9.913467,"median":27.640462,"eighty":41.533578,"marketCap":19216595308},{"date":"2023-12-15","current":24.212691,"twenty":-9.938781,"median":27.39095,"eighty":41.54123,"marketCap":20387085904},{"date":"2023-12-22","current":25.480794,"twenty":-9.946532,"median":27.242055,"eighty":41.554282,"marketCap":21454828808},{"date":"2023-12-29","current":25.276315,"twenty":-9.950408,"median":27.08775,"eighty":41.560808,"marketCap":21282657000},{"date":"2024-01-05","current":23.881236,"twenty":-9.954283,"median":26.984452,"eighty":41.567334,"marketCap":20108000958},{"date":"2024-01-12","current":24.933317,"twenty":-9.954283,"median":26.18487,"eighty":41.567334,"marketCap":20993852678},{"date":"2024-01-19","current":24.563934,"twenty":-9.958159,"median":25.846813,"eighty":41.57386,"marketCap":20682832638},{"date":"2024-01-26","current":25.11471,"twenty":-9.954283,"median":25.316771,"eighty":41.567334,"marketCap":21146585733},{"date":"2024-02-02","current":24.986086,"twenty":-9.954283,"median":25.185618,"eighty":41.567334,"marketCap":21038284112},{"date":"2024-02-09","current":27.421127,"twenty":-9.954283,"median":25.096964,"eighty":41.509513,"marketCap":21854638230},{"date":"2024-02-16","current":23.688884,"twenty":-9.954283,"median":25.017417,"eighty":41.355593,"marketCap":18880040225},{"date":"2024-02-23","current":23.786355,"twenty":-9.954283,"median":24.933317,"eighty":41.14399,"marketCap":18957724646},{"date":"2024-03-01","current":23.39647,"twenty":-9.950408,"median":24.623299,"eighty":40.955612,"marketCap":18646986960},{"date":"2024-03-08","current":22.816774,"twenty":-9.950408,"median":24.50292,"eighty":40.727349,"marketCap":18184969084},{"date":"2024-03-15","current":23.211788,"twenty":-9.950408,"median":24.45863,"eighty":40.527892,"marketCap":18499795424},{"date":"2024-03-22","current":23.32294,"twenty":-9.950408,"median":24.331872,"eighty":40.311169,"marketCap":18588382923},{"date":"2024-03-28","current":23.767544,"twenty":-9.950408,"median":24.106386,"eighty":40.098759,"marketCap":18942732916},{"date":"2024-04-05","current":22.349939,"twenty":-9.954283,"median":23.966634,"eighty":39.897413,"marketCap":17812901591},{"date":"2024-04-12","current":22.780864,"twenty":-9.954283,"median":23.786355,"eighty":39.586551,"marketCap":18156348507},{"date":"2024-04-19","current":21.939535,"twenty":-9.954283,"median":23.58507,"eighty":39.431071,"marketCap":17485809289},{"date":"2024-04-26","current":23.298999,"twenty":-9.950408,"median":23.407586,"eighty":39.306505,"marketCap":18569302538},{"date":"2024-05-03","current":22.339431,"twenty":-9.950408,"median":23.342605,"eighty":39.22125,"marketCap":18027920687},{"date":"2024-05-10","current":18.472012,"twenty":-9.950408,"median":23.270091,"eighty":39.124023,"marketCap":14906913917},{"date":"2024-05-17","current":18.623032,"twenty":-9.950408,"median":23.178443,"eighty":38.581111,"marketCap":15028786847},{"date":"2024-05-24","current":18.137142,"twenty":-9.950408,"median":23.082682,"eighty":38.070225,"marketCap":14636673942},{"date":"2024-05-31","current":17.971349,"twenty":-9.950408,"median":23.039077,"eighty":37.83871,"marketCap":14502878660},{"date":"2024-06-07","current":19.749114,"twenty":-9.950408,"median":22.823087,"eighty":37.512106,"marketCap":15937534998},{"date":"2024-06-14","current":20.259626,"twenty":-9.954283,"median":22.780864,"eighty":37.015988,"marketCap":16349518489},{"date":"2024-06-21","current":20.597779,"twenty":-9.958159,"median":22.665513,"eighty":36.695572,"marketCap":16622407876},{"date":"2024-06-28","current":20.463175,"twenty":-9.960033,"median":22.536331,"eighty":36.567081,"marketCap":16513782004},{"date":"2024-07-05","current":20.395872,"twenty":-9.960033,"median":22.496052,"eighty":36.430208,"marketCap":16459469068},{"date":"2024-07-12","current":21.129631,"twenty":-9.960033,"median":22.410303,"eighty":36.310306,"marketCap":17051612542},{"date":"2024-07-15","current":21.617163,"twenty":-9.960033,"median":22.385567,"eighty":36.276831,"marketCap":17445050153},{"date":"2024-08-02","current":19.941172,"twenty":-10.045449,"median":22.27715,"eighty":36.059285,"marketCap":16092525572},{"date":"2024-08-09","current":19.341032,"twenty":-10.045449,"median":22.006226,"eighty":36.059285,"marketCap":15627553850},{"date":"2024-08-16","current":21.302385,"twenty":-10.045449,"median":21.395052,"eighty":36.059285,"marketCap":17212326879},{"date":"2024-08-23","current":21.447387,"twenty":-10.045449,"median":21.342398,"eighty":36.059285,"marketCap":17329488384},{"date":"2024-08-30","current":22.702458,"twenty":-10.045449,"median":21.342398,"eighty":36.059285,"marketCap":18343586299},{"date":"2024-09-06","current":21.780891,"twenty":-10.045449,"median":21.342398,"eighty":36.059285,"marketCap":17598959845},{"date":"2024-09-13","current":21.302385,"twenty":-10.045449,"median":21.276665,"eighty":36.024245,"marketCap":17212326879},{"date":"2024-09-20","current":22.965073,"twenty":-10.045449,"median":21.276665,"eighty":35.897018,"marketCap":18555778803},{"date":"2024-09-27","current":23.922085,"twenty":-10.045449,"median":21.276665,"eighty":35.762134,"marketCap":19329044736},{"date":"2024-10-04","current":23.657859,"twenty":-10.045449,"median":21.276665,"eighty":35.556485,"marketCap":19115550438},{"date":"2024-10-11","current":24.305534,"twenty":-10.045449,"median":21.276665,"eighty":35.436017,"marketCap":19638871827},{"date":"2024-10-18","current":25.457494,"twenty":-10.045449,"median":21.276665,"eighty":35.351387,"marketCap":20569654894},{"date":"2024-10-25","current":25.85061,"twenty":-10.045449,"median":21.276665,"eighty":34.883484,"marketCap":20887292752},{"date":"2024-10-31","current":25.963389,"twenty":-10.045449,"median":21.276665,"eighty":34.391669,"marketCap":20978418367},{"date":"2024-11-08","current":21.026067,"twenty":-10.085177,"median":21.129631,"eighty":34.195245,"marketCap":22434813776},{"date":"2024-11-15","current":21.92355,"twenty":-10.085177,"median":21.129631,"eighty":34.195245,"marketCap":23392427622},{"date":"2024-11-22","current":22.073909,"twenty":-10.085177,"median":21.129631,"eighty":34.195245,"marketCap":23552860709},{"date":"2024-11-29","current":22.207428,"twenty":-10.085177,"median":21.129631,"eighty":34.195245,"marketCap":23695325291},{"date":"2024-12-06","current":22.976063,"twenty":-10.085177,"median":21.129631,"eighty":34.195245,"marketCap":24515459234},{"date":"2024-12-13","current":22.20021,"twenty":-10.085177,"median":21.129631,"eighty":34.195245,"marketCap":23687624503},{"date":"2024-12-20","current":21.580731,"twenty":-10.085177,"median":21.129631,"eighty":34.195245,"marketCap":23026640182},{"date":"2024-12-27","current":22.869007,"twenty":-10.085177,"median":21.129631,"eighty":34.195245,"marketCap":24401230876},{"date":"2025-01-03","current":22.292832,"twenty":-10.085177,"median":21.129631,"eighty":34.195245,"marketCap":23786451285},{"date":"2025-01-10","current":21.966853,"twenty":-10.124904,"median":21.125785,"eighty":34.202088,"marketCap":23438632351},{"date":"2025-01-17","current":22.694591,"twenty":-10.124904,"median":21.125785,"eighty":34.202088,"marketCap":24215128494},{"date":"2025-01-24","current":21.277607,"twenty":-10.124904,"median":21.117104,"eighty":34.202088,"marketCap":22703207078},{"date":"2025-01-31","current":20.683388,"twenty":-10.124904,"median":20.931825,"eighty":34.202088,"marketCap":22069175516},{"date":"2025-02-07","current":18.011329,"twenty":-10.124904,"median":20.671617,"eighty":34.202088,"marketCap":22225980580},{"date":"2025-02-14","current":21.218604,"twenty":-10.124904,"median":20.631665,"eighty":34.202088,"marketCap":26183757436},{"date":"2025-02-21","current":21.421183,"twenty":-10.124904,"median":20.631665,"eighty":34.202088,"marketCap":26433740160},{"date":"2025-02-28","current":20.210929,"twenty":-10.124904,"median":20.599421,"eighty":34.202088,"marketCap":24940286672},{"date":"2025-03-07","current":19.221006,"twenty":-10.164632,"median":20.551346,"eighty":34.20893,"marketCap":23718721611},{"date":"2025-03-14","current":16.405782,"twenty":-10.164632,"median":20.454967,"eighty":34.20893,"marketCap":20244734896},{"date":"2025-03-21","current":18.07445,"twenty":-10.164632,"median":20.454967,"eighty":34.20893,"marketCap":22303870938},{"date":"2025-03-28","current":17.654672,"twenty":-10.164632,"median":20.454967,"eighty":34.20893,"marketCap":21785865501},{"date":"2025-03-31","current":17.553383,"twenty":-10.164632,"median":20.454967,"eighty":34.20893,"marketCap":21660874139}],"updateTime":1743505833693}}}