US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Extra Space Storage

139.00

+0.76250.55%

Volume:71.78K

Turnover:9.94M

Market Cap:29.50B

PE:34.49

High:139.02

Open:138.95

Low:138.09

Close:138.24

Loading ...

Overview Company News Filings

Extra Space Storage Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Evercore ISI Adjusts Extra Space Storage's PT to $144 From $158, Keeps In Line Rating

MT Newswires Live

Jefferies Adjusts Price Target on Extra Space Storage to $161 From $180

MT Newswires Live

Extra Space Storage Inc. Stock Rises Wednesday, Still Underperforms Market

Mizuho starts coverage on self-storage REITs, calls Extra Space top choice

Extra Space Storage Raised to Sector Outperform From Sector Perform by Scotiabank

Extra Space Storage Inc : Scotiabank Raises to Sector Outperform From Sector Perform; Cuts Target Price to $149 From $165

THOMSON REUTERS

Extra Space Storage Inc : Mizuho Initiates Coverage With Outperform Rating; Price Target $141

THOMSON REUTERS

Scotiabank Upgrades Extra Space Storage to Sector Outperform From Sector Perform, Adjusts PT to $149 From $165

MT Newswires Live

Extra Space Storage Inc. Stock Underperforms Monday When Compared To Competitors

Morgan Stanley Sticks to Their Hold Rating for Extra Space Storage (EXR)

Extra Space Storage Inc. Stock Underperforms Thursday When Compared To Competitors

Morgan Stanley Adjusts Extra Space Storage PT to $155 From $156, Maintains Equalweight Rating

MT Newswires Live

Extra Space Storage Inc. Announces Date of Earnings Release and Conference Call to Discuss 1st Quarter 2025 Results

Extra Space Storage Inc. Stock Outperforms Competitors On Strong Trading Day

Extra Space Storage (EXR) Down 5.4% Since Last Earnings Report: Can It Rebound?

Top Research Reports for Microsoft, NVIDIA & Alphabet

Extra Space Storage Inc. Stock Rises Monday, Still Underperforms Market

Extra Space Storage Inc. Stock Outperforms Competitors Despite Losses On The Day

Extra Space Storage Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EXR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXR\",,,,,undefined,":{"symbol":"EXR","market":"US","secType":"STK","nameCN":"Extra Space Storage","latestPrice":139.0025,"timestamp":1744816646571,"preClose":138.24,"halted":0,"volume":71781,"delay":0,"floatShares":209644671,"shares":212225353,"eps":4.029999,"marketStatus":"Trading","change":0.7625,"latestTime":"04-16 11:17:30 EDT","open":138.945,"high":139.02,"low":138.09,"amount":9936782.36733,"amplitude":0.006727,"askPrice":139.08,"askSize":5,"bidPrice":139.02,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.029999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1092542400000,"exchange":"NYSE","adjPreClose":138.24,"dividendRate":0.046618,"preHourTrading":{"tag":"盘前","latestPrice":139.1,"preClose":138.24,"latestTime":"09:18 EDT","volume":1052,"amount":144795.87032,"timestamp":1744809517562},"postHourTrading":{"tag":"盘后","latestPrice":138.24,"preClose":138.24,"latestTime":"18:00 EDT","volume":181264,"amount":25057902.12,"timestamp":1744754406188},"volumeRatio":0.17078,"impliedVol":0.4067,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXR\",,,,,undefined,":{"symbol":"EXR","floatShares":209644671,"roa":"3.29%","roe":"5.95%","lyrEps":4.032541,"volumeRatio":0.17078,"shares":212225353,"dividePrice":6.48,"high":139.02,"amplitude":0.006727,"preClose":138.24,"low":138.09,"week52Low":121.03,"pbRate":"2.12","psRate":"8.84","week52High":184.87,"institutionHeld":0.9258,"latestPrice":139.0025,"committee":-0.666667,"eps":4.029999,"divideRate":0.046618,"volume":71781,"delay":0,"ttmEps":4.029999,"open":138.945,"prevYearClose":149.6,"prevWeekClose":133.87,"prevMonthClose":148.49,"prevQuarterClose":148.49,"fiveDayClose":135.69,"twentyDayClose":146.79,"sixtyDayClose":151.91,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527444121","title":"Extra Space Storage Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2527444121","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527444121?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:57","pubTimestamp":1744664220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Extra Space Storage Inc.  rallied 2.84% to $137.67 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's second consecutive day of gains.Extra Space Storage Inc. closed 25.53% below its 52-week high of $184.87, which the company achieved on September 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Public Storage  rose 2.99% to $288.73, Weyerhaeuser Co.  rose 1.24% to $26.12, and CubeSmart  rose 1.62% to $38.31.Trading volume  remained 208,830 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR"],"gpt_icon":0},{"id":"2527199061","title":"Evercore ISI Adjusts Extra Space Storage's PT to $144 From $158, Keeps In Line Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527199061","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527199061?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:13","pubTimestamp":1744643626,"startTime":"0","endTime":"0","summary":"Extra Space Storage (EXR) has an average rating of overweight and mean price target of $161.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","EXR"],"gpt_icon":0},{"id":"2526869110","title":"Jefferies Adjusts Price Target on Extra Space Storage to $161 From $180","url":"https://stock-news.laohu8.com/highlight/detail?id=2526869110","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526869110?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:05","pubTimestamp":1744383932,"startTime":"0","endTime":"0","summary":"Extra Space Storage (EXR) has an average rating of overweight and mean price target of $161.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXR"],"gpt_icon":0},{"id":"2526659346","title":"Extra Space Storage Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526659346","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526659346?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:57","pubTimestamp":1744232220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Extra Space Storage Inc.  advanced 7.17% to $135.69 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.The stock's rise snapped a six-day losing streak.Extra Space Storage Inc. closed 26.60% short of its 52-week high of $184.87, which the company reached on September 18th.The stock outperformed some of its competitors Wednesday, as Public Storage  rose 6.00% to $282.29, Weyerhaeuser Co.  rose 7.01% to $26.56, and CubeSmart  rose 6.24% to $38.12.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR"],"gpt_icon":0},{"id":"2526399663","title":"Mizuho starts coverage on self-storage REITs, calls Extra Space top choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2526399663","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526399663?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:00","pubTimestamp":1744210817,"startTime":"0","endTime":"0","summary":"Investing.com --Mizuho Securities initiated coverage on the U.S. self-storage REIT sector, expressing long-term optimism about the space’s structural advantages but cautioning that industry fundamentals are likely to stay soft through 2025.The firm named  Extra Space Storage   Inc its top pick with an Outperform rating, citing platform advantages, diversified operations, and a stronger near-term growth profile. Public Storage , National Storage Affiliates , and  CubeSmart   were all initiated at Neutral.“We are constructive on the subsector on a longer-term basis,” analyst said given the sector’s high NOI margin, low CapEx needs, and numerous demand drivers. “In the short-term, we expect Storage industry fundamentals to remain challenged due to supply & demand headwinds, and current valuation appears fair given limited visibility,” analysts added, pointing to structural tailwinds like the \"four Ds\"—death, divorce, disaster, and dislocation—as well as decluttering trends.While Neutral-r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mizuho-starts-coverage-self-storage-150017360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4533","PSA","CFA","NSA","BK4217","EXR","MFG","BK4084","CUBE","BK4588","BK4207"],"gpt_icon":0},{"id":"2526736902","title":"Extra Space Storage Raised to Sector Outperform From Sector Perform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2526736902","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526736902?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:03","pubTimestamp":1744203780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EXR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 09, 2025 09:03 ET (13:03 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR"],"gpt_icon":0},{"id":"2526352108","title":"Extra Space Storage Inc : Scotiabank Raises to Sector Outperform From Sector Perform; Cuts Target Price to $149 From $165","url":"https://stock-news.laohu8.com/highlight/detail?id=2526352108","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526352108?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:10","pubTimestamp":1744197024,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN1E2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4217","BK4084","BK4585","BK4588","EXR"],"gpt_icon":0},{"id":"2526024354","title":"Extra Space Storage Inc : Mizuho Initiates Coverage With Outperform Rating; Price Target $141","url":"https://stock-news.laohu8.com/highlight/detail?id=2526024354","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526024354?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:03","pubTimestamp":1744196636,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN12C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4084","BK4585","BK4588","EXR","BK4217"],"gpt_icon":0},{"id":"2526355372","title":"Scotiabank Upgrades Extra Space Storage to Sector Outperform From Sector Perform, Adjusts PT to $149 From $165","url":"https://stock-news.laohu8.com/highlight/detail?id=2526355372","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526355372?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:00","pubTimestamp":1744192859,"startTime":"0","endTime":"0","summary":"Extra Space Storage (EXR) has an average rating of overweight and mean price target of $162.72, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","EXR"],"gpt_icon":0},{"id":"2525071441","title":"Extra Space Storage Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525071441","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525071441?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:55","pubTimestamp":1744059300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Extra Space Storage Inc.  slid 4.22% to $132.38 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's fifth consecutive day of losses.Extra Space Storage Inc. closed 28.39% below its 52-week high of $184.87, which the company reached on September 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Public Storage  fell 3.11% to $275.69, Weyerhaeuser Co.  fell 2.97% to $25.48, and CubeSmart  fell 5.31% to $37.44.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR"],"gpt_icon":0},{"id":"2524206233","title":"Morgan Stanley Sticks to Their Hold Rating for Extra Space Storage (EXR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524206233","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524206233?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:05","pubTimestamp":1743768320,"startTime":"0","endTime":"0","summary":"In a report released today, Ronald Kamdem from Morgan Stanley maintained a Hold rating on Extra Space Storage (EXR – Research Report), with a price...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-hold-rating-for-extra-space-storage-exr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-hold-rating-for-extra-space-storage-exr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXR"],"gpt_icon":0},{"id":"2524216281","title":"Extra Space Storage Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524216281","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524216281?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:55","pubTimestamp":1743713700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Extra Space Storage Inc.  slipped 2.24% to $144.16 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.This was the stock's third consecutive day of losses.Extra Space Storage Inc. closed 22.02% below its 52-week high of $184.87, which the company achieved on September 18th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Public Storage  fell 0.74% to $294.74, Weyerhaeuser Co.  fell 6.95% to $27.43, and CubeSmart  fell 2.14% to $41.09.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR"],"gpt_icon":0},{"id":"2524267811","title":"Morgan Stanley Adjusts Extra Space Storage PT to $155 From $156, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524267811","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524267811?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:25","pubTimestamp":1743693947,"startTime":"0","endTime":"0","summary":"Price: 145.91, Change: -1.56, Percent Change: -1.06","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXR","PT"],"gpt_icon":0},{"id":"2524052839","title":"Extra Space Storage Inc. Announces Date of Earnings Release and Conference Call to Discuss 1st Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524052839","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524052839?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:00","pubTimestamp":1743458400,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, March 31, 2025 /PRNewswire/ --Extra Space Storage Inc.   announced today it will release financial results for the three months ended March 31, 2025 on Tuesday, April 29, 2025 after the market closes. The Company will host a conference call at 1:00 p.m. Eastern Time on Wednesday, April 30, 2025 to discuss its financial results. Hosting the call will be Extra Space Storage's CEO, JoeMargolis. Joining him will be Scott Stubbs, Executive Vice President and CFO.During the conference call, company officers will review operating performance, discuss recent events, and conduct a question-and-answer period. The question-and-answer period will be limited to registered financial analysts. All other participants will have listen-only capability.A replay of the webcast will be available on the Extra Space Storage Investor Relations website beginning April 30, 2025 at 5:00 p.m. ET, and will remain available for one year after the call.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/extra-space-storage-inc-announces-220000918.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/extra-space-storage-inc-announces-220000918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXR"],"gpt_icon":0},{"id":"2524970530","title":"Extra Space Storage Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970530","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970530?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:56","pubTimestamp":1743454560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Extra Space Storage Inc.  advanced 2.08% to $148.49 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.This was the stock's second consecutive day of gains.Extra Space Storage Inc. closed 19.68% short of its 52-week high of $184.87, which the company reached on September 18th.The stock outperformed some of its competitors Monday, as Public Storage  rose 1.67% to $299.29, Weyerhaeuser Co.  fell 0.27% to $29.28, and CubeSmart  rose 1.55% to $42.71.Trading volume  remained 2,432 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR"],"gpt_icon":0},{"id":"2522558426","title":"Extra Space Storage (EXR) Down 5.4% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522558426","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522558426?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:30","pubTimestamp":1743089426,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Extra Space Storage . Shares have lost about 5.4% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Extra Space Storage due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.It turns out, estimates review have trended downward during the past month.Extra Space Storage belongs to the Zacks REIT and Equity Trust - Other industry. Another stock from the same industry, Highwoods Properties , has gained 2.1% over the past month. More than a month has passed since the company reported results for the quarter ended December 2024.Extra Space Storage Inc  : Free Stock Analysis Report. Highwoods Properties, Inc.  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/extra-space-storage-exr-down-153026337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HIW","EXR"],"gpt_icon":0},{"id":"2522373518","title":"Top Research Reports for Microsoft, NVIDIA & Alphabet","url":"https://stock-news.laohu8.com/highlight/detail?id=2522373518","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522373518?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:09","pubTimestamp":1742936940,"startTime":"0","endTime":"0","summary":"Tuesday, March 25, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Microsoft Corp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-microsoft-nvidia-210900965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS.UK","LU2087621335.USD","NVDS","SONY","VRSK","FANG","NVIW.SI","LU2362541513.USD","NVD","SG9999001440.SGD","BK4007","IE0004086264.USD","LU2211815571.USD","LU0477156797.USD","LU2275660780.HKD","2NVD.UK","LU0302445910.USD","LU1267930490.SGD","NVDU","NVD3.UK","EXR","NVDA","EYE","IE0034235188.USD","GSK.UK","CPS","LU0345770993.USD","LU0345769128.USD","IR","SNVD.UK","MSFT","NVDY","LU0068578508.USD","NVD2.UK","USJW.SI","GSK","BLDR","GOOG","NVDX","LU2361045086.USD","IE00B7KXQ091.USD","LU1582986359.USD","HK0000320223.HKD","NVDD","PLNT","3NVD.UK","ERJ","THS","GOOGL"],"gpt_icon":1},{"id":"2522088443","title":"Extra Space Storage Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522088443","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522088443?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:57","pubTimestamp":1742849820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Extra Space Storage Inc.  advanced 1.52% to $145.99 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a three-day losing streak.Extra Space Storage Inc. closed 21.03% below its 52-week high of $184.87, which the company achieved on September 18th.The stock outperformed some of its competitors Monday, as Public Storage  rose 1.30% to $294.93, Weyerhaeuser Co.  rose 1.30% to $29.56, and CubeSmart  rose 0.29% to $41.73.Trading volume  remained 151,930 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR"],"gpt_icon":0},{"id":"2521425252","title":"Extra Space Storage Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2521425252","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521425252?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:57","pubTimestamp":1742590620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Extra Space Storage Inc.  slipped 1.42% to $143.80 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.08% to 5,667.56 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.This was the stock's third consecutive day of losses.Extra Space Storage Inc. closed 22.22% below its 52-week high of $184.87, which the company reached on September 18th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Public Storage  fell 1.80% to $291.14, Weyerhaeuser Co.  fell 3.09% to $29.18, and CubeSmart  fell 1.09% to $41.61.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR"],"gpt_icon":0},{"id":"2520686509","title":"Extra Space Storage Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520686509","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520686509?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:56","pubTimestamp":1742244960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Extra Space Storage Inc.  rose 1.13% to $146.63 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.Extra Space Storage Inc. closed 20.68% short of its 52-week high of $184.87, which the company reached on September 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Public Storage  rose 0.76% to $300.41, Weyerhaeuser Co.  rose 1.66% to $29.96, and CubeSmart  rose 1.03% to $42.10.Trading volume  remained 228,621 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepen","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXR\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"EXR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.97,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"EXR","amount":1.62,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Extra Space Storage Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-25","symbol":"EXR","fiscalQuarterEnding":"2024/12","expectedEps":2.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":2.03},{"date":"2024-12-16","symbol":"EXR","amount":1.62,"announcedDate":"2024-11-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Extra Space Storage Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"date":"2024-10-29","symbol":"EXR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.03,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.59,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.59,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.59,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.59,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.05,"buy":0.35,"hold":0.5,"sell":0.05,"strongSell":0.05,"meanLabel":"HOLD","meanPercent":0.5,"analysts":20,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXR","date":"2025-04-15","current":34.184759,"percent":0.413992,"low":21.524244,"twenty":28.538824,"median":35.51813,"eighty":39.785477,"high":48.306368,"avg":34.621606,"sd":6.090946,"marketCap":29217064347},"quantilePoints":[{"date":"2020-04-17","current":30.020167,"twenty":27.194503,"median":40.87847,"eighty":51.287521,"marketCap":12607479666},{"date":"2020-04-24","current":28.66265,"twenty":27.194503,"median":40.744641,"eighty":51.088482,"marketCap":12037366998},{"date":"2020-05-01","current":28.10481,"twenty":27.194503,"median":40.437581,"eighty":50.991171,"marketCap":11803092671},{"date":"2020-05-08","current":28.562679,"twenty":27.16407,"median":39.537046,"eighty":50.857844,"marketCap":12378379683},{"date":"2020-05-15","current":25.484925,"twenty":26.983104,"median":39.415518,"eighty":50.857844,"marketCap":11044554934},{"date":"2020-05-22","current":26.861815,"twenty":26.976039,"median":39.3345,"eighty":50.857844,"marketCap":11641266006},{"date":"2020-05-29","current":30.138938,"twenty":26.976039,"median":39.174713,"eighty":50.857844,"marketCap":13061492358},{"date":"2020-06-05","current":32.191812,"twenty":26.976039,"median":38.816881,"eighty":50.857844,"marketCap":13951158866},{"date":"2020-06-12","current":30.126477,"twenty":26.976039,"median":38.636841,"eighty":50.857844,"marketCap":13056092258},{"date":"2020-06-19","current":28.961417,"twenty":26.976039,"median":38.459049,"eighty":50.857844,"marketCap":12551182889},{"date":"2020-06-26","current":28.35085,"twenty":26.976039,"median":38.342022,"eighty":50.857844,"marketCap":12286577980},{"date":"2020-07-02","current":30.294695,"twenty":26.976039,"median":38.219048,"eighty":50.857844,"marketCap":13128993611},{"date":"2020-07-10","current":29.983181,"twenty":26.976039,"median":37.929862,"eighty":50.857844,"marketCap":12993991106},{"date":"2020-07-17","current":30.740159,"twenty":26.976039,"median":37.769241,"eighty":50.857844,"marketCap":13322047193},{"date":"2020-07-24","current":29.718395,"twenty":26.976039,"median":37.642928,"eighty":50.857844,"marketCap":12879238977},{"date":"2020-07-31","current":32.191812,"twenty":26.976039,"median":37.286688,"eighty":50.825614,"marketCap":13951158866},{"date":"2020-08-07","current":32.4382,"twenty":26.976039,"median":37.07062,"eighty":50.747728,"marketCap":13995753409},{"date":"2020-08-14","current":32.578882,"twenty":26.976039,"median":36.871448,"eighty":50.363881,"marketCap":14056452031},{"date":"2020-08-21","current":32.922772,"twenty":26.976039,"median":36.758759,"eighty":50.114843,"marketCap":14204826441},{"date":"2020-08-28","current":33.369829,"twenty":26.976039,"median":36.647786,"eighty":50.033519,"marketCap":14397713173},{"date":"2020-09-04","current":33.873159,"twenty":26.976039,"median":36.520144,"eighty":49.691465,"marketCap":14614879355},{"date":"2020-09-11","current":34.76102,"twenty":26.976039,"median":36.493633,"eighty":48.94104,"marketCap":14997955104},{"date":"2020-09-18","current":34.176408,"twenty":26.976039,"median":36.440613,"eighty":48.732998,"marketCap":14745718607},{"date":"2020-09-25","current":32.96654,"twenty":26.976039,"median":36.364201,"eighty":48.416919,"marketCap":14223710457},{"date":"2020-10-02","current":35.136173,"twenty":26.976039,"median":36.275313,"eighty":48.065293,"marketCap":15159818096},{"date":"2020-10-09","current":35.436295,"twenty":26.976039,"median":36.141204,"eighty":47.944327,"marketCap":15289308490},{"date":"2020-10-16","current":35.836458,"twenty":26.976039,"median":36.075708,"eighty":47.765645,"marketCap":15461962349},{"date":"2020-10-23","current":37.096346,"twenty":26.976039,"median":36.06395,"eighty":47.589318,"marketCap":16005552231},{"date":"2020-10-30","current":36.249126,"twenty":26.976039,"median":36.06395,"eighty":47.449534,"marketCap":15640011640},{"date":"2020-11-06","current":34.755257,"twenty":26.976039,"median":35.991498,"eighty":47.30001,"marketCap":15222976336},{"date":"2020-11-13","current":36.29692,"twenty":26.976039,"median":35.934366,"eighty":47.173581,"marketCap":15898232561},{"date":"2020-11-20","current":34.746007,"twenty":26.976039,"median":35.906134,"eighty":47.004727,"marketCap":15218924799},{"date":"2020-11-27","current":33.916592,"twenty":26.976039,"median":35.792002,"eighty":46.948239,"marketCap":14855636950},{"date":"2020-12-04","current":35.257839,"twenty":26.976039,"median":35.665011,"eighty":46.827131,"marketCap":15443109865},{"date":"2020-12-11","current":34.039925,"twenty":26.976039,"median":35.611147,"eighty":46.684869,"marketCap":14909657448},{"date":"2020-12-18","current":34.68434,"twenty":26.976039,"median":35.532139,"eighty":46.542321,"marketCap":15191914550},{"date":"2020-12-24","current":35.270173,"twenty":26.976039,"median":35.481735,"eighty":46.26902,"marketCap":15448511915},{"date":"2020-12-31","current":35.723422,"twenty":26.976039,"median":35.451775,"eighty":46.207632,"marketCap":15647037245},{"date":"2021-01-08","current":35.091727,"twenty":26.976039,"median":35.42061,"eighty":46.086688,"marketCap":15370352078},{"date":"2021-01-15","current":35.132441,"twenty":26.976039,"median":35.304508,"eighty":45.993853,"marketCap":15388184704},{"date":"2021-01-22","current":36.144009,"twenty":26.976039,"median":35.282976,"eighty":45.815352,"marketCap":15831256879},{"date":"2021-01-29","current":35.636659,"twenty":26.976039,"median":35.282976,"eighty":45.69741,"marketCap":15609034921},{"date":"2021-02-05","current":36.522956,"twenty":26.976039,"median":35.282976,"eighty":45.543453,"marketCap":15997237477},{"date":"2021-02-12","current":36.604383,"twenty":26.976039,"median":35.282976,"eighty":45.448094,"marketCap":16032902730},{"date":"2021-02-19","current":37.465626,"twenty":26.976039,"median":35.282976,"eighty":45.354671,"marketCap":16410131362},{"date":"2021-02-26","current":35.961973,"twenty":26.976039,"median":35.274918,"eighty":45.093422,"marketCap":17325723241},{"date":"2021-03-05","current":35.418395,"twenty":26.975495,"median":35.2631,"eighty":44.902296,"marketCap":17063838800},{"date":"2021-03-12","current":37.681396,"twenty":26.975495,"median":35.2631,"eighty":44.596826,"marketCap":18154105076},{"date":"2021-03-19","current":36.567545,"twenty":26.975495,"median":35.2631,"eighty":44.341785,"marketCap":17617475286},{"date":"2021-03-26","current":38.373493,"twenty":26.976039,"median":35.266637,"eighty":44.187661,"marketCap":18487542922},{"date":"2021-04-01","current":39.201219,"twenty":26.976039,"median":35.266637,"eighty":44.0706,"marketCap":18886323922},{"date":"2021-04-09","current":40.064866,"twenty":26.975495,"median":35.2631,"eighty":43.951699,"marketCap":19302411295},{"date":"2021-04-16","current":41.289569,"twenty":26.975495,"median":35.2631,"eighty":43.872528,"marketCap":19892447426},{"date":"2021-04-23","current":42.716942,"twenty":26.975495,"median":35.2631,"eighty":43.794089,"marketCap":20580125470},{"date":"2021-04-30","current":35.971822,"twenty":26.975495,"median":35.2631,"eighty":43.69016,"marketCap":20741280634},{"date":"2021-05-07","current":35.628895,"twenty":26.975495,"median":35.261224,"eighty":43.637173,"marketCap":20543549833},{"date":"2021-05-14","current":34.997332,"twenty":26.975495,"median":35.234236,"eighty":43.582992,"marketCap":20179391554},{"date":"2021-05-21","current":35.287706,"twenty":26.975495,"median":35.222372,"eighty":43.512249,"marketCap":20346820648},{"date":"2021-05-28","current":36.25078,"twenty":26.975495,"median":35.222372,"eighty":43.418852,"marketCap":20902127143},{"date":"2021-06-04","current":37.305806,"twenty":26.975495,"median":35.222372,"eighty":43.31093,"marketCap":21510452851},{"date":"2021-06-11","current":38.583451,"twenty":26.975495,"median":35.222372,"eighty":43.17128,"marketCap":22247140865},{"date":"2021-06-18","current":38.573772,"twenty":26.975495,"median":35.222372,"eighty":43.120428,"marketCap":22241559895},{"date":"2021-06-25","current":40.262781,"twenty":26.975495,"median":35.222372,"eighty":43.047035,"marketCap":23215439125},{"date":"2021-07-02","current":40.376511,"twenty":26.975495,"median":35.222372,"eighty":42.924752,"marketCap":23281015520},{"date":"2021-07-09","current":41.908234,"twenty":26.975495,"median":35.222372,"eighty":42.869051,"marketCap":24164203991},{"date":"2021-07-16","current":41.605761,"twenty":26.975495,"median":35.222372,"eighty":42.746369,"marketCap":23989798685},{"date":"2021-07-23","current":41.477513,"twenty":26.975495,"median":35.222372,"eighty":42.681845,"marketCap":23915850835},{"date":"2021-07-30","current":37.88394,"twenty":26.975495,"median":35.222372,"eighty":42.6371,"marketCap":24307661721},{"date":"2021-08-06","current":38.169613,"twenty":26.975495,"median":35.222372,"eighty":42.561655,"marketCap":24490959905},{"date":"2021-08-13","current":38.206585,"twenty":26.975495,"median":35.222372,"eighty":42.488127,"marketCap":24514681991},{"date":"2021-08-20","current":38.615444,"twenty":26.975495,"median":35.222372,"eighty":42.446634,"marketCap":24777020345},{"date":"2021-08-27","current":39.896391,"twenty":26.975495,"median":35.222372,"eighty":42.382247,"marketCap":25598920829},{"date":"2021-09-03","current":42.127718,"twenty":26.975495,"median":35.222372,"eighty":42.246294,"marketCap":27030618445},{"date":"2021-09-10","current":40.679313,"twenty":26.975495,"median":35.222372,"eighty":42.103743,"marketCap":26101270869},{"date":"2021-09-17","current":39.170014,"twenty":26.975495,"median":35.222372,"eighty":41.909589,"marketCap":25132851624},{"date":"2021-09-24","current":37.538926,"twenty":26.975495,"median":35.222372,"eighty":41.789281,"marketCap":24086289039},{"date":"2021-10-01","current":36.740781,"twenty":26.975495,"median":35.222372,"eighty":41.671307,"marketCap":23574171081},{"date":"2021-10-08","current":37.20401,"twenty":26.975495,"median":35.222372,"eighty":41.599961,"marketCap":23871394855},{"date":"2021-10-15","current":39.792001,"twenty":26.975495,"median":35.222372,"eighty":41.51839,"marketCap":25531940823},{"date":"2021-10-22","current":40.435737,"twenty":26.975495,"median":35.222372,"eighty":41.468443,"marketCap":25944984190},{"date":"2021-10-29","current":38.507654,"twenty":26.975495,"median":35.222372,"eighty":41.304256,"marketCap":27543678045},{"date":"2021-11-05","current":37.986746,"twenty":26.975495,"median":35.222372,"eighty":41.183843,"marketCap":27171083769},{"date":"2021-11-12","current":38.642632,"twenty":26.975495,"median":35.222372,"eighty":41.03276,"marketCap":27640224783},{"date":"2021-11-19","current":39.46249,"twenty":26.975495,"median":35.222372,"eighty":40.952071,"marketCap":28226651052},{"date":"2021-11-26","current":38.804652,"twenty":26.975495,"median":35.222372,"eighty":40.952071,"marketCap":27756113784},{"date":"2021-12-03","current":39.329751,"twenty":26.975495,"median":35.222372,"eighty":40.849958,"marketCap":28131705846},{"date":"2021-12-10","current":40.741078,"twenty":26.975495,"median":35.222372,"eighty":40.754333,"marketCap":29141196780},{"date":"2021-12-17","current":41.998193,"twenty":26.975495,"median":35.222372,"eighty":40.754333,"marketCap":30040383725},{"date":"2021-12-23","current":42.554525,"twenty":26.975495,"median":35.222372,"eighty":40.754333,"marketCap":30438315836},{"date":"2021-12-31","current":44.258658,"twenty":26.975495,"median":35.222372,"eighty":40.754333,"marketCap":31657244722},{"date":"2022-01-07","current":40.951967,"twenty":26.976039,"median":35.223561,"eighty":40.767438,"marketCap":29292041237},{"date":"2022-01-14","current":40.001104,"twenty":26.976039,"median":35.223561,"eighty":40.742018,"marketCap":28611909409},{"date":"2022-01-21","current":38.403889,"twenty":26.976039,"median":35.223561,"eighty":40.683228,"marketCap":27469456565},{"date":"2022-01-28","current":38.684825,"twenty":26.976039,"median":35.223561,"eighty":40.548088,"marketCap":27670404605},{"date":"2022-02-04","current":39.578716,"twenty":26.976039,"median":35.223561,"eighty":40.378702,"marketCap":28309784733},{"date":"2022-02-11","current":38.68679,"twenty":26.976039,"median":35.223561,"eighty":40.26022,"marketCap":27671809836},{"date":"2022-02-18","current":36.832213,"twenty":26.976039,"median":35.223561,"eighty":40.101198,"marketCap":26345271725},{"date":"2022-02-25","current":32.976176,"twenty":26.976039,"median":35.213927,"eighty":40.053172,"marketCap":27292699213},{"date":"2022-03-04","current":34.146602,"twenty":26.976039,"median":35.181769,"eighty":39.926403,"marketCap":28261401268},{"date":"2022-03-11","current":33.402105,"twenty":26.976039,"median":35.131518,"eighty":39.875383,"marketCap":27645218593},{"date":"2022-03-18","current":33.046854,"twenty":26.976039,"median":35.104502,"eighty":39.786782,"marketCap":27351195353},{"date":"2022-03-25","current":33.58058,"twenty":26.976039,"median":35.083508,"eighty":39.62254,"marketCap":27792933618},{"date":"2022-04-01","current":35.621999,"twenty":26.976039,"median":35.072102,"eighty":39.506439,"marketCap":29482512140},{"date":"2022-04-08","current":36.351146,"twenty":26.976039,"median":35.049167,"eighty":39.426233,"marketCap":30085989509},{"date":"2022-04-14","current":36.153835,"twenty":26.976039,"median":35.049167,"eighty":39.371408,"marketCap":29922685275},{"date":"2022-04-22","current":36.155536,"twenty":26.976039,"median":35.049167,"eighty":39.330628,"marketCap":29924093070},{"date":"2022-04-29","current":32.318177,"twenty":26.976039,"median":35.038487,"eighty":39.24898,"marketCap":26748107280},{"date":"2022-05-06","current":30.88136,"twenty":26.976039,"median":35.00001,"eighty":39.172624,"marketCap":25576868748},{"date":"2022-05-13","current":30.422372,"twenty":26.976039,"median":34.984839,"eighty":39.090417,"marketCap":25196721519},{"date":"2022-05-20","current":29.133807,"twenty":26.976039,"median":34.95124,"eighty":39.041805,"marketCap":24129493372},{"date":"2022-05-27","current":30.604267,"twenty":26.976039,"median":34.890306,"eighty":38.969991,"marketCap":25347372458},{"date":"2022-06-03","current":30.310175,"twenty":26.976039,"median":34.832952,"eighty":38.87504,"marketCap":25103796641},{"date":"2022-06-10","current":28.375628,"twenty":26.976039,"median":34.774232,"eighty":38.80309,"marketCap":23501546468},{"date":"2022-06-17","current":27.109163,"twenty":26.976039,"median":34.756799,"eighty":38.714258,"marketCap":22452621706},{"date":"2022-06-24","current":29.302103,"twenty":26.975495,"median":34.724424,"eighty":38.685611,"marketCap":24268880689},{"date":"2022-07-01","current":29.643794,"twenty":26.975495,"median":34.693326,"eighty":38.597423,"marketCap":24551879182},{"date":"2022-07-08","current":29.4245,"twenty":26.975495,"median":34.653574,"eighty":38.568403,"marketCap":24370253284},{"date":"2022-07-15","current":28.826116,"twenty":26.975495,"median":34.614538,"eighty":38.537961,"marketCap":23874653933},{"date":"2022-07-22","current":30.243877,"twenty":26.975495,"median":34.557507,"eighty":38.487571,"marketCap":25048886485},{"date":"2022-07-29","current":32.217524,"twenty":26.975495,"median":34.500716,"eighty":38.420144,"marketCap":26683519570},{"date":"2022-08-05","current":31.053155,"twenty":26.975495,"median":34.425341,"eighty":38.384513,"marketCap":27712207960},{"date":"2022-08-12","current":33.374032,"twenty":26.975495,"median":34.377534,"eighty":38.360058,"marketCap":29783387076},{"date":"2022-08-19","current":33.325222,"twenty":26.975495,"median":34.312533,"eighty":38.327455,"marketCap":29739827678},{"date":"2022-08-26","current":32.613528,"twenty":26.975495,"median":34.246508,"eighty":38.240135,"marketCap":29104703553},{"date":"2022-09-02","current":31.427896,"twenty":26.975495,"median":34.165573,"eighty":38.197914,"marketCap":28046631725},{"date":"2022-09-09","current":31.782169,"twenty":26.975495,"median":34.127136,"eighty":38.160476,"marketCap":28362788645},{"date":"2022-09-16","current":29.001524,"twenty":26.975495,"median":34.045709,"eighty":38.002042,"marketCap":25881308103},{"date":"2022-09-23","current":27.197097,"twenty":26.975495,"median":34.016284,"eighty":37.918591,"marketCap":24271015520},{"date":"2022-09-30","current":27.193948,"twenty":26.867092,"median":33.916592,"eighty":37.865647,"marketCap":24268205236},{"date":"2022-10-07","current":26.006742,"twenty":26.860986,"median":33.879592,"eighty":37.782036,"marketCap":23208728266},{"date":"2022-10-14","current":25.32024,"twenty":26.740413,"median":33.810634,"eighty":37.738053,"marketCap":22596086411},{"date":"2022-10-21","current":26.131131,"twenty":26.587652,"median":33.713447,"eighty":37.670062,"marketCap":23319734474},{"date":"2022-10-28","current":28.138674,"twenty":26.579904,"median":33.660681,"eighty":37.515438,"marketCap":25111290358},{"date":"2022-11-04","current":23.482242,"twenty":26.519288,"median":33.603769,"eighty":37.45393,"marketCap":21717669255},{"date":"2022-11-11","current":24.162887,"twenty":26.425286,"median":33.555105,"eighty":37.35999,"marketCap":22347166915},{"date":"2022-11-18","current":24.133891,"twenty":26.29932,"median":33.496847,"eighty":37.263505,"marketCap":22320349750},{"date":"2022-11-25","current":23.749311,"twenty":26.27231,"median":33.422569,"eighty":37.1845,"marketCap":21964669458},{"date":"2022-12-02","current":24.265136,"twenty":26.15405,"median":33.390951,"eighty":37.104769,"marketCap":22441732707},{"date":"2022-12-09","current":23.895818,"twenty":26.049254,"median":33.320516,"eighty":37.066211,"marketCap":22100166712},{"date":"2022-12-16","current":22.78481,"twenty":25.848523,"median":33.271223,"eighty":36.974319,"marketCap":21072645868},{"date":"2022-12-23","current":22.42007,"twenty":25.727732,"median":33.186234,"eighty":36.887637,"marketCap":20735314163},{"date":"2022-12-30","current":22.461275,"twenty":25.623602,"median":33.125367,"eighty":36.85519,"marketCap":20773422766},{"date":"2023-01-06","current":21.975973,"twenty":25.497562,"median":33.125367,"eighty":36.85519,"marketCap":20324588112},{"date":"2023-01-13","current":23.181599,"twenty":25.407186,"median":33.125367,"eighty":36.85519,"marketCap":21439617598},{"date":"2023-01-20","current":23.030514,"twenty":25.270821,"median":33.125367,"eighty":36.85519,"marketCap":21299886055},{"date":"2023-01-27","current":24.049955,"twenty":25.12414,"median":33.125367,"eighty":36.85519,"marketCap":22242721115},{"date":"2023-02-03","current":24.895419,"twenty":25.039749,"median":33.125367,"eighty":36.85519,"marketCap":23024653185},{"date":"2023-02-10","current":24.684816,"twenty":25.03329,"median":33.125367,"eighty":36.85519,"marketCap":22829875882},{"date":"2023-02-17","current":24.26361,"twenty":24.977337,"median":33.125367,"eighty":36.85519,"marketCap":22440321277},{"date":"2023-02-24","current":26.367623,"twenty":25.005332,"median":33.125367,"eighty":36.85519,"marketCap":22694296947},{"date":"2023-03-03","current":27.939728,"twenty":25.074721,"median":33.125367,"eighty":36.85519,"marketCap":24047388561},{"date":"2023-03-10","current":25.368962,"twenty":25.224832,"median":33.125367,"eighty":36.85519,"marketCap":21834761478},{"date":"2023-03-17","current":26.355304,"twenty":25.295225,"median":33.125367,"eighty":36.85519,"marketCap":22683693591},{"date":"2023-03-24","current":25.311137,"twenty":25.349473,"median":33.125367,"eighty":36.85519,"marketCap":21784991588},{"date":"2023-03-31","current":26.918691,"twenty":25.380658,"median":33.123505,"eighty":36.85418,"marketCap":23168594514},{"date":"2023-04-06","current":26.442048,"twenty":25.434388,"median":33.123505,"eighty":36.85418,"marketCap":22758353078},{"date":"2023-04-14","current":26.2388,"twenty":25.565714,"median":33.125367,"eighty":36.85519,"marketCap":22583420105},{"date":"2023-04-21","current":25.103586,"twenty":25.615155,"median":33.125367,"eighty":36.85519,"marketCap":21606355453},{"date":"2023-04-28","current":24.971393,"twenty":25.615155,"median":33.125367,"eighty":36.85519,"marketCap":21492577910},{"date":"2023-05-05","current":25.129269,"twenty":25.615155,"median":33.125367,"eighty":36.85519,"marketCap":21445644673},{"date":"2023-05-12","current":25.433461,"twenty":25.628401,"median":33.141305,"eighty":36.856199,"marketCap":21705245942},{"date":"2023-05-19","current":24.868347,"twenty":25.631989,"median":33.157243,"eighty":36.857209,"marketCap":21222970372},{"date":"2023-05-26","current":24.236539,"twenty":25.609345,"median":33.157243,"eighty":36.857209,"marketCap":20683777789},{"date":"2023-06-02","current":23.898138,"twenty":25.529347,"median":33.157243,"eighty":36.857209,"marketCap":20394981662},{"date":"2023-06-09","current":24.363232,"twenty":25.429311,"median":33.157243,"eighty":36.857209,"marketCap":20791898507},{"date":"2023-06-16","current":24.301552,"twenty":25.323376,"median":33.157243,"eighty":36.857209,"marketCap":20739260789},{"date":"2023-06-22","current":24.339894,"twenty":25.293615,"median":33.16959,"eighty":36.858219,"marketCap":20771981533},{"date":"2023-06-30","current":24.666626,"twenty":25.225501,"median":33.182674,"eighty":36.863165,"marketCap":21050819172},{"date":"2023-07-07","current":24.746642,"twenty":25.165056,"median":33.18341,"eighty":36.865639,"marketCap":21119105941},{"date":"2023-07-14","current":25.746843,"twenty":25.125757,"median":33.18341,"eighty":36.865639,"marketCap":21972690553},{"date":"2023-07-21","current":24.474857,"twenty":25.102065,"median":33.199875,"eighty":36.872519,"marketCap":20887160838},{"date":"2023-07-28","current":23.669697,"twenty":25.022391,"median":33.199875,"eighty":36.872519,"marketCap":20200027022},{"date":"2023-08-04","current":24.370232,"twenty":25.052924,"median":33.26184,"eighty":36.872519,"marketCap":20073589598},{"date":"2023-08-11","current":34.715782,"twenty":25.128098,"median":33.315473,"eighty":36.872519,"marketCap":28595146962},{"date":"2023-08-18","current":33.796301,"twenty":25.194652,"median":33.382492,"eighty":36.872519,"marketCap":27837776269},{"date":"2023-08-25","current":34.068587,"twenty":25.291502,"median":33.419136,"eighty":36.872519,"marketCap":28062056662},{"date":"2023-09-01","current":34.394679,"twenty":25.329456,"median":33.503972,"eighty":36.872519,"marketCap":28330656294},{"date":"2023-09-07","current":33.828027,"twenty":25.37837,"median":33.536009,"eighty":36.872519,"marketCap":27863909392},{"date":"2023-09-15","current":33.734476,"twenty":25.600787,"median":33.586941,"eighty":36.876387,"marketCap":27786852120},{"date":"2023-09-22","current":32.766892,"twenty":25.735805,"median":33.614976,"eighty":36.876387,"marketCap":26989859769},{"date":"2023-09-29","current":32.293792,"twenty":26.00275,"median":33.614976,"eighty":36.876387,"marketCap":26600170139},{"date":"2023-10-06","current":31.157816,"twenty":26.068826,"median":33.631242,"eighty":36.881453,"marketCap":25664474698},{"date":"2023-10-12","current":32.676014,"twenty":26.128611,"median":33.634404,"eighty":36.882651,"marketCap":26915004134},{"date":"2023-10-20","current":30.069952,"twenty":26.239301,"median":33.643918,"eighty":36.885046,"marketCap":24768408712},{"date":"2023-10-27","current":28.124092,"twenty":26.289547,"median":33.660681,"eighty":36.887637,"marketCap":23165617464},{"date":"2023-11-03","current":28.164185,"twenty":26.432066,"median":33.661428,"eighty":36.888334,"marketCap":23198642009},{"date":"2023-11-10","current":32.857961,"twenty":26.495407,"median":33.661428,"eighty":36.888334,"marketCap":26001293288},{"date":"2023-11-17","current":36.196905,"twenty":26.759534,"median":33.687689,"eighty":36.888334,"marketCap":28643479510},{"date":"2023-11-24","current":35.364429,"twenty":26.902183,"median":33.733446,"eighty":36.888334,"marketCap":27984721328},{"date":"2023-12-01","current":34.754455,"twenty":26.997937,"median":33.805944,"eighty":36.888334,"marketCap":27502034089},{"date":"2023-12-08","current":36.607385,"twenty":27.053838,"median":33.828027,"eighty":36.88903,"marketCap":28968302174},{"date":"2023-12-15","current":41.306458,"twenty":27.109163,"median":33.873159,"eighty":36.955199,"marketCap":32686791841},{"date":"2023-12-22","current":41.677578,"twenty":27.194578,"median":33.90315,"eighty":37.047096,"marketCap":32980468014},{"date":"2023-12-29","current":43.295555,"twenty":27.241862,"median":33.916592,"eighty":37.080714,"marketCap":34260811615},{"date":"2024-01-05","current":41.904522,"twenty":27.430219,"median":33.928444,"eighty":37.100557,"marketCap":33160054162},{"date":"2024-01-12","current":40.246497,"twenty":27.564054,"median":34.026458,"eighty":37.157995,"marketCap":31848018888},{"date":"2024-01-19","current":39.098428,"twenty":27.777079,"median":34.055053,"eighty":37.25484,"marketCap":30939524253},{"date":"2024-01-26","current":39.736541,"twenty":27.939524,"median":34.096968,"eighty":37.346076,"marketCap":31444478248},{"date":"2024-02-02","current":38.99964,"twenty":28.120236,"median":34.132736,"eighty":37.419261,"marketCap":30861351459},{"date":"2024-02-09","current":38.305459,"twenty":28.246058,"median":34.176408,"eighty":37.479061,"marketCap":30312029122},{"date":"2024-02-16","current":37.851571,"twenty":28.386508,"median":34.223967,"eighty":37.539618,"marketCap":29952856824},{"date":"2024-02-23","current":37.750114,"twenty":28.440291,"median":34.289183,"eighty":37.668191,"marketCap":29872571252},{"date":"2024-03-01","current":37.081732,"twenty":28.453057,"median":34.352952,"eighty":37.66632,"marketCap":29783972858},{"date":"2024-03-08","current":38.579788,"twenty":28.453057,"median":34.380339,"eighty":37.725578,"marketCap":30987208885},{"date":"2024-03-15","current":37.486615,"twenty":28.453057,"median":34.405419,"eighty":37.750114,"marketCap":30109174495},{"date":"2024-03-22","current":37.497152,"twenty":28.453057,"median":34.476299,"eighty":37.750114,"marketCap":30117637477},{"date":"2024-03-28","current":38.656179,"twenty":28.453057,"median":34.515445,"eighty":37.755572,"marketCap":31048565506},{"date":"2024-04-05","current":38.077009,"twenty":28.440291,"median":34.583579,"eighty":37.797171,"marketCap":30583377751},{"date":"2024-04-12","current":37.729226,"twenty":28.440291,"median":34.614538,"eighty":37.804797,"marketCap":30304038845},{"date":"2024-04-19","current":35.357976,"twenty":28.440291,"median":34.653574,"eighty":37.804797,"marketCap":28399455398},{"date":"2024-04-26","current":35.260491,"twenty":28.453057,"median":34.693454,"eighty":37.803549,"marketCap":28321155856},{"date":"2024-05-03","current":36.082401,"twenty":28.453057,"median":34.720942,"eighty":37.803549,"marketCap":29587785329},{"date":"2024-05-10","current":37.75395,"twenty":28.453057,"median":34.748761,"eighty":37.803549,"marketCap":30958465470},{"date":"2024-05-17","current":39.078514,"twenty":28.453057,"median":34.762079,"eighty":37.88394,"marketCap":32044615982},{"date":"2024-05-24","current":36.827013,"twenty":28.453057,"median":34.784318,"eighty":37.900233,"marketCap":30198371836},{"date":"2024-05-31","current":36.581724,"twenty":28.453057,"median":34.832952,"eighty":37.900233,"marketCap":29997232853},{"date":"2024-06-07","current":38.337481,"twenty":28.453057,"median":34.900778,"eighty":37.91832,"marketCap":31436964526},{"date":"2024-06-14","current":40.932387,"twenty":28.440291,"median":34.921898,"eighty":37.964544,"marketCap":33564803248},{"date":"2024-06-21","current":40.795542,"twenty":28.427525,"median":34.962328,"eighty":38.045796,"marketCap":33452588868},{"date":"2024-06-28","current":40.21201,"twenty":28.389228,"median":34.981526,"eighty":38.123943,"marketCap":32974089812},{"date":"2024-07-05","current":39.814383,"twenty":28.389228,"median":34.997332,"eighty":38.169613,"marketCap":32648032933},{"date":"2024-07-12","current":41.030503,"twenty":28.389228,"median":35.010719,"eighty":38.209342,"marketCap":33645258841},{"date":"2024-07-15","current":41.807684,"twenty":28.389228,"median":35.010719,"eighty":38.219284,"marketCap":34282551832},{"date":"2024-08-02","current":42.165594,"twenty":28.350263,"median":35.01427,"eighty":38.235385,"marketCap":33878705851},{"date":"2024-08-09","current":43.04157,"twenty":28.350263,"median":35.01427,"eighty":38.307936,"marketCap":34582524450},{"date":"2024-08-16","current":43.830235,"twenty":28.350263,"median":35.01427,"eighty":38.335415,"marketCap":35216191248},{"date":"2024-08-23","current":45.816404,"twenty":28.350263,"median":35.01427,"eighty":38.3723,"marketCap":36812014321},{"date":"2024-08-30","current":46.301736,"twenty":28.350263,"median":35.01427,"eighty":38.403103,"marketCap":37201963120},{"date":"2024-09-06","current":45.779476,"twenty":28.350263,"median":35.01427,"eighty":38.43853,"marketCap":36782344304},{"date":"2024-09-13","current":46.760691,"twenty":28.350263,"median":35.01427,"eighty":38.527602,"marketCap":37570719049},{"date":"2024-09-20","current":47.501878,"twenty":28.350263,"median":35.01427,"eighty":38.57004,"marketCap":38166238682},{"date":"2024-09-27","current":46.583967,"twenty":28.350263,"median":35.01427,"eighty":38.599218,"marketCap":37428726823},{"date":"2024-10-04","current":46.504837,"twenty":28.350263,"median":35.01427,"eighty":38.663055,"marketCap":37365148215},{"date":"2024-10-11","current":44.779798,"twenty":28.350263,"median":35.01427,"eighty":38.707828,"marketCap":35979134550},{"date":"2024-10-18","current":44.848377,"twenty":28.350263,"median":35.01427,"eighty":38.804754,"marketCap":36034236010},{"date":"2024-10-25","current":44.386784,"twenty":28.350263,"median":35.01427,"eighty":38.901968,"marketCap":35663360794},{"date":"2024-10-31","current":43.202601,"twenty":28.350263,"median":35.026323,"eighty":38.961077,"marketCap":34921872177},{"date":"2024-11-08","current":43.045624,"twenty":28.350068,"median":35.020423,"eighty":39.026014,"marketCap":34794983015},{"date":"2024-11-15","current":42.859427,"twenty":28.350068,"median":35.04509,"eighty":39.077586,"marketCap":34644474681},{"date":"2024-11-22","current":43.764187,"twenty":28.350068,"median":35.047478,"eighty":39.124883,"marketCap":35375817994},{"date":"2024-11-29","current":44.834165,"twenty":28.350068,"median":35.07428,"eighty":39.193662,"marketCap":36240710956},{"date":"2024-12-06","current":42.914499,"twenty":28.350068,"median":35.082572,"eighty":39.239354,"marketCap":34688991231},{"date":"2024-12-13","current":41.676682,"twenty":28.350068,"median":35.09134,"eighty":39.326205,"marketCap":33688428785},{"date":"2024-12-20","current":37.331208,"twenty":28.350068,"median":35.115581,"eighty":39.370117,"marketCap":30175861047},{"date":"2024-12-27","current":39.232517,"twenty":28.350068,"median":35.147358,"eighty":39.370117,"marketCap":31712741922},{"date":"2025-01-03","current":38.757845,"twenty":28.350068,"median":35.202339,"eighty":39.370117,"marketCap":31329051662},{"date":"2025-01-10","current":38.81554,"twenty":28.349872,"median":35.228421,"eighty":39.41879,"marketCap":31375688047},{"date":"2025-01-17","current":39.757016,"twenty":28.349872,"median":35.228421,"eighty":39.425536,"marketCap":32136709060},{"date":"2025-01-24","current":39.598701,"twenty":28.349872,"median":35.228421,"eighty":39.472308,"marketCap":32008738654},{"date":"2025-01-31","current":40.437723,"twenty":28.349872,"median":35.228421,"eighty":39.60218,"marketCap":32686943612},{"date":"2025-02-07","current":40.787969,"twenty":28.349872,"median":35.228421,"eighty":39.641389,"marketCap":32970057208},{"date":"2025-02-14","current":40.761831,"twenty":28.349872,"median":35.228421,"eighty":39.699162,"marketCap":32948929327},{"date":"2025-02-21","current":40.759217,"twenty":28.349872,"median":35.242597,"eighty":39.736541,"marketCap":32946816539},{"date":"2025-02-28","current":38.061816,"twenty":28.349872,"median":35.271866,"eighty":39.785477,"marketCap":32530711009},{"date":"2025-03-07","current":38.459156,"twenty":28.336791,"median":35.292545,"eighty":39.786782,"marketCap":32870309901},{"date":"2025-03-14","current":35.842296,"twenty":28.336791,"median":35.368839,"eighty":39.786782,"marketCap":30633729640},{"date":"2025-03-21","current":36.182116,"twenty":28.440291,"median":35.436295,"eighty":39.786782,"marketCap":30924167077},{"date":"2025-03-28","current":36.013446,"twenty":28.529984,"median":35.471751,"eighty":39.786782,"marketCap":30780008349},{"date":"2025-04-04","current":35.757961,"twenty":28.529984,"median":35.519422,"eighty":39.786782,"marketCap":30561650276},{"date":"2025-04-11","current":32.737115,"twenty":28.538824,"median":35.51813,"eighty":39.785477,"marketCap":27979790539},{"date":"2025-04-15","current":34.184759,"twenty":28.538824,"median":35.51813,"eighty":39.785477,"marketCap":29217064347}],"updateTime":1744793168692}}}