US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Extra Space Storage

146.38

-1.4600-0.99%

Volume:505.38K

Turnover:74.14M

Market Cap:31.03B

PE:36.32

High:147.98

Open:147.32

Low:145.45

Close:147.84

Loading ...

Overview Company News Filings

Extra Space Storage Inc. Stock Outperforms Competitors Despite Losses On The Day

Is it Wise to Retain Extra Space Storage Stock in Your Portfolio?

Extra Space Storage Inc. Stock Underperforms Monday When Compared To Competitors

UBS Cuts Price Target on Extra Space Storage to $169 From $183, Maintains Buy Rating

MT Newswires Live

Extra Space Storage Inc. Stock Underperforms Thursday When Compared To Competitors

Jefferies Adjusts Price Target on Extra Space Storage to $175 From $198, Keeps Buy Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties

Extra Space Storage price target lowered to $175 from $198 at Jefferies

Extra Space Storage (EXR) Gets a Hold from Morgan Stanley

Extra Space Storage Inc. Stock Outperforms Competitors Despite Losses On The Day

Extra Space Storage Inc. (EXR): A Bull Case Theory

Extra Space Storage Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Extra Space Storage Inc. Stock Rises Monday, Still Underperforms Market

Extra Space Storage Inc. Stock Outperforms Competitors On Strong Trading Day

Extra Space Storage Inc. Stock Underperforms Wednesday When Compared To Competitors

These Are the Best REITs to Own in 2025, Says KeyBanc -- Barrons.com

Why Extra Space Storage, Delek Logistics And Essential Utilities Are Winners For Passive Income

Extra Space Storage Inc. Stock Outperforms Competitors Despite Losses On The Day

Extra Space Storage Inc. Stock Underperforms Friday When Compared To Competitors

Extra Space Storage price target lowered to $167 from $173 at RBC Capital

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EXR/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXR\",,,,,undefined,":{"symbol":"EXR","market":"US","secType":"STK","nameCN":"Extra Space Storage","latestPrice":146.38,"timestamp":1743618461438,"preClose":147.84,"halted":0,"volume":505384,"delay":0,"floatShares":209416542,"shares":211998129,"eps":4.029999,"marketStatus":"Trading","change":-1.46,"latestTime":"04-02 14:27:43 EDT","open":147.32,"high":147.98,"low":145.45,"amount":74135304.55936,"amplitude":0.017113,"askPrice":146.38,"askSize":73,"bidPrice":146.16,"bidSize":159,"shortable":3,"etf":0,"ttmEps":4.029999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743624000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1092542400000,"exchange":"NYSE","adjPreClose":147.84,"dividendRate":0.044268,"preHourTrading":{"tag":"盘前","latestPrice":139.82,"preClose":147.84,"latestTime":"08:40 EDT","volume":30,"amount":4425.8297999999995,"timestamp":1743597602194},"postHourTrading":{"tag":"盘后","latestPrice":147.84,"preClose":147.84,"latestTime":"18:35 EDT","volume":50187,"amount":7419583.09,"timestamp":1743546912666},"volumeRatio":0.830749,"impliedVol":0.3691,"impliedVolPercentile":0.9363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXR\",,,,,undefined,":{"symbol":"EXR","floatShares":209416542,"roa":"3.29%","roe":"5.95%","lyrEps":4.032541,"volumeRatio":0.830749,"shares":211998129,"dividePrice":6.48,"high":147.98,"amplitude":0.017113,"preClose":147.84,"low":145.45,"week52Low":131.02,"pbRate":"2.22","psRate":"9.30","week52High":184.87,"institutionHeld":0.9258,"latestPrice":146.38,"committee":0.37069,"eps":4.029999,"divideRate":0.044268,"volume":505384,"delay":0,"ttmEps":4.029999,"open":147.32,"prevYearClose":149.6,"prevWeekClose":145.46,"prevMonthClose":148.49,"prevQuarterClose":148.49,"fiveDayClose":145.58,"twentyDayClose":157.09,"sixtyDayClose":151.04,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXR\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502867730","title":"Extra Space Storage Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2502867730","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502867730?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:01","pubTimestamp":1736373660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Extra Space Storage Inc.  slid 0.28% to $148.01 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,918.25 and the Dow Jones Industrial Average  rising 0.25% to 42,635.20.This was the stock's third consecutive day of losses.Extra Space Storage Inc. closed $36.86 below its 52-week high , which the company achieved on September 18th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Public Storage  fell 0.92% to $295.46, Weyerhaeuser Co.  fell 1.18% to $27.68, and CubeSmart  fell 0.58% to $41.33.Trading volume  eclipsed its 50-day average volume of 953,825.Data source: Dow Jones Market Data, FactSet. Data compiled January 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR"],"gpt_icon":0},{"id":"2502970856","title":"Is it Wise to Retain Extra Space Storage Stock in Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502970856","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502970856?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:34","pubTimestamp":1736346840,"startTime":"0","endTime":"0","summary":"Extra Space Storage EXR is well-positioned to gain from its high brand value, strategic buyouts and the need-based nature of the self-storage industry. A healthy balance sheet favours financial flexibility. Solid dividends aid shareholders’ wealth creation.However, the company is likely to face headwinds from lower new customer rates. The development boom of self-storage units in many markets is likely to continue affecting its pricing power.Extra Space Storage is the largest operator of self-storage properties in the United States. The company has significantly expanded its business in recent years, growing its branded store count from 1,029 in 2013 to 3,862 as of Sept. 30, 2024 in 42 states and Washington, D.C. With a geographically diversified portfolio and significant scale, EXR is poised for long-term growth. We expect a year-over-year rise of 26.9% in the company’s total revenues in 2024.There has been a development boom of self-storage units in many markets in recent years. This","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wise-retain-extra-space-storage-143400627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXR","BK4234","BK4084","BK4194","CUZ","BK4585","BK4588","BK4223","BK4217","OUT"],"gpt_icon":0},{"id":"2501293840","title":"Extra Space Storage Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2501293840","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501293840?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:02","pubTimestamp":1736200920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Extra Space Storage Inc.  slipped 1.64% to $148.56 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,975.38 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.Extra Space Storage Inc. closed $36.31 short of its 52-week high , which the company reached on September 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Public Storage  fell 1.54% to $295.83, Weyerhaeuser Co.  rose 0.49% to $28.50, and CubeSmart  fell 2.27% to $41.36.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR"],"gpt_icon":0},{"id":"2501681255","title":"UBS Cuts Price Target on Extra Space Storage to $169 From $183, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501681255","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501681255?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:08","pubTimestamp":1736176138,"startTime":"0","endTime":"0","summary":"Extra Space Storage (EXR) has an average rating of hold and mean price target of $172.24, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXR"],"gpt_icon":0},{"id":"2500900686","title":"Extra Space Storage Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2500900686","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500900686?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:01","pubTimestamp":1735855260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Extra Space Storage Inc.  shed 1.21% to $147.79 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.Extra Space Storage Inc. closed $37.08 below its 52-week high , which the company achieved on September 18th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Public Storage  fell 0.96% to $296.58, Weyerhaeuser Co.  fell 0.57% to $27.99, and CubeSmart  fell 1.72% to $41.60.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR"],"gpt_icon":0},{"id":"2500941536","title":"Jefferies Adjusts Price Target on Extra Space Storage to $175 From $198, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2500941536","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500941536?lang=en_us&edition=fundamental","pubTime":"2025-01-02 18:55","pubTimestamp":1735815359,"startTime":"0","endTime":"0","summary":"Extra Space Storage (EXR) has an average rating of hold and mean price target of $173.06, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXR"],"gpt_icon":0},{"id":"2500918333","title":"U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2500918333","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500918333?lang=en_us&edition=fundamental","pubTime":"2025-01-02 15:04","pubTimestamp":1735801442,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties Jan 2 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nL8N3NY046:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOC","CUBE","CPT","NTST","EQR","SUI","NNN","FRT","EQIX","O","TRNO","ECL","EXR","MODG","CTRE","LTC","CCI","NXRT","PLD","STAG","AMT","REXR","INVH","BRX","NSA","DLR","IVT","KRG","WELL","AMGN","NHI","SBRA","KIM","LIN","LU0960981461.USD","EGP","MAC","MAA","PSA","SPG","UDR","ELS","BIIB","FMC","ESS","HR","LXP","AMH","CORZ","ARE"],"gpt_icon":0},{"id":"2500338059","title":"Extra Space Storage price target lowered to $175 from $198 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2500338059","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500338059?lang=en_us&edition=fundamental","pubTime":"2025-01-01 23:10","pubTimestamp":1735744224,"startTime":"0","endTime":"0","summary":"Jefferies analyst Jonathan Petersen lowered the firm’s price target on Extra Space Storage to $175 from $198 and keeps a Buy rating on the shares. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/extra-space-storage-price-target-lowered-to-175-from-198-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/extra-space-storage-price-target-lowered-to-175-from-198-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXR"],"gpt_icon":0},{"id":"2495690892","title":"Extra Space Storage (EXR) Gets a Hold from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2495690892","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495690892?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:25","pubTimestamp":1735651507,"startTime":"0","endTime":"0","summary":"In a report released today, Ronald Kamdem from Morgan Stanley maintained a Hold rating on Extra Space Storage (EXR – Research Report), with a price...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/extra-space-storage-exr-gets-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/extra-space-storage-exr-gets-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2028103732.USD","LU2089284900.SGD","LU0225283273.USD","BK4504","LU1989772923.USD","LU0106261372.USD","LU1162221912.USD","LU2023251221.USD","BK4516","LU2271345857.HKD","LU0158827948.USD","LU1989772840.SGD","BK4534","BK4585","LU2111349929.HKD","BK4588","LU0098860793.USD","BK4581","LU1732799900.SGD","LU1732800096.USD","EXR","LU0106831901.USD","LU0267386448.USD","LU0795875086.SGD","LU0795875169.SGD","LU0158827781.USD","LU1720051017.SGD","LU2357305700.SGD","BK4217","LU1548497426.USD","LU0006306889.USD","LU1363072403.SGD","BK4127","LU1720051108.HKD","LU2089283258.USD","LU1668664300.SGD","LU2347655156.SGD","LU1074936037.SGD","IE00BKVL7J92.USD","LU0314104364.USD","BK4084","LU0912757837.SGD","LU0320765646.SGD","LU0971096721.USD","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2495250936","title":"Extra Space Storage Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2495250936","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495250936?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:02","pubTimestamp":1735596120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Extra Space Storage Inc.  slid 0.57% to $147.25 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's second consecutive day of losses.Extra Space Storage Inc. closed $37.62 below its 52-week high , which the company reached on September 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Public Storage  fell 0.77% to $295.81, Weyerhaeuser Co.  fell 0.36% to $27.89, and CubeSmart  fell 0.56% to $42.34.Trading volume  remained 126,308 below its 50-day average volume of 950,105.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR"],"gpt_icon":0},{"id":"2495544056","title":"Extra Space Storage Inc. (EXR): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2495544056","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495544056?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:02","pubTimestamp":1735563770,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Extra Space Storage Inc.  on Monopolistic Investor’s Substack by Antoni Nabzdyk. In this article, we will summarize the bulls’ thesis on EXR. Extra Space Storage Inc. 's share was trading at $148.09 as of Dec 27th. EXR’s trailing and forward P/E were 39.49 and 28.82 respectively according to Yahoo Finance.Extra Space Storage Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 28 hedge fund portfolios held EXR at the end of the third quarter which was 25 in the previous quarter. While we acknowledge the risk and potential of EXR as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than EXR but that","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/extra-space-storage-inc-exr-130250265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4217","BK4588","ROIC","BK4084","BK4231","BK4585","ROE","BK4080","EXR"],"gpt_icon":0},{"id":"2494321813","title":"Extra Space Storage Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2494321813","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494321813?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:03","pubTimestamp":1735250580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Extra Space Storage Inc.  inched 0.03% higher to $149.60 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.This was the stock's fourth consecutive day of gains.Extra Space Storage Inc. closed $35.27 short of its 52-week high , which the company achieved on September 18th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Public Storage  rose 0.17% to $301.32, Weyerhaeuser Co.  fell 0.32% to $28.17, and CubeSmart  fell 0.21% to $43.12.Trading volume  remained 404,021 below its 50-day average volume of 965,918.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR"],"gpt_icon":0},{"id":"2493471953","title":"Extra Space Storage Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2493471953","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493471953?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:02","pubTimestamp":1734991320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Extra Space Storage Inc.  inched 0.63% higher to $147.92 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.73% to 5,974.07 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.This was the stock's second consecutive day of gains.Extra Space Storage Inc. closed $36.95 below its 52-week high , which the company reached on September 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Public Storage  rose 0.44% to $298.82, Weyerhaeuser Co.  rose 2.11% to $28.08, and CubeSmart  rose 0.33% to $42.80.Trading volume  eclipsed its 50-day average volume of 959,666.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR"],"gpt_icon":0},{"id":"2493981477","title":"Extra Space Storage Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2493981477","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493981477?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:02","pubTimestamp":1734732120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Extra Space Storage Inc.  rallied 3.27% to $147.00 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.09% to 5,930.85 and the Dow Jones Industrial Average  rising 1.18% to 42,840.26.The stock's rise snapped an eight-day losing streak.Extra Space Storage Inc. closed $37.87 short of its 52-week high , which the company achieved on September 18th.The stock outperformed some of its competitors Friday, as Public Storage  rose 2.82% to $297.50, Weyerhaeuser Co.  rose 1.07% to $27.50, and CubeSmart  rose 2.20% to $42.66.Trading volume  eclipsed its 50-day average volume of 911,490.Data source: Dow Jones Market Data, FactSet. Data compiled December 20, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street J","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR"],"gpt_icon":0},{"id":"2492150394","title":"Extra Space Storage Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492150394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492150394?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:59","pubTimestamp":1734559140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Extra Space Storage Inc.  shed 4.42% to $147.66 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.95% to 5,872.16 and Dow Jones Industrial Average  falling 2.58% to 42,326.87.This was the stock's seventh consecutive day of losses.Extra Space Storage Inc. closed $37.21 short of its 52-week high , which the company achieved on September 18th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Public Storage  fell 4.30% to $299.88, Weyerhaeuser Co.  fell 4.83% to $27.96, and CubeSmart  fell 4.90% to $43.31.Trading volume  eclipsed its 50-day average volume of 904,190.Data source: Dow Jones Market Data, FactSet. Data compiled December 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR"],"gpt_icon":0},{"id":"2492399418","title":"These Are the Best REITs to Own in 2025, Says KeyBanc -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2492399418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492399418?lang=en_us&edition=fundamental","pubTime":"2024-12-18 03:37","pubTimestamp":1734464220,"startTime":"0","endTime":"0","summary":"It's fortunate that people buy real estate investment trusts for dividend income, and not just stock appreciation.The typical U.S. REIT returned 9% this year, or 13% with dividends, as measured by the MSCI U.S. REIT index. As everyone knows, the S&P 500 is up more than 25%. But some names have staged dramatic rebounds in 2024, including American Healthcare REIT, which is up 125%, and the office owner SL Green Realty, up 73%.Next year will look pretty similar for the real estate trusts, according to the 2025 REIT Outlook issued Monday by analysts at KeyBanc Capital Markets.The average REIT's total return in 2025 should range from 5% to 15%. Particular ones should do better. KeyBanc's favorites include American Healthcare, Extra Space Storage, and the office-oriented Cousins Properties.The broker thinks Wall Street estimates for 2025 and 2026 earnings at American Health","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","CFA.SI","BK4194","BK4585","CFA","CUZ","BK4217","BK4588","AHR","BK4084","EXR","SLG"],"gpt_icon":0},{"id":"2492960099","title":"Why Extra Space Storage, Delek Logistics And Essential Utilities Are Winners For Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2492960099","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492960099?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:00","pubTimestamp":1734451214,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Extra Space Storage, Delek Logistics and Essential Utilities have rewarded shareholders for decades and recently announced dividend increases. These companies currently offer dividend yields of up to 11%.Extra Space Storage  is a self-administered and self-managed REIT that owns, operates and manages almost 3,700 self-storage properties in 42 states, with over 280 million net rentable square feet of storage space.If there was a new fund backed by Jeff Bezos offering a 7-9% target yield with monthly dividends would you invest in it?Maker of the $60,000 foldable home has 3 factory buildings, 600+ houses built, and big plans to solve housing — you can become an investor for $0.80 per share today.Trending: This Jeff Bezos-backed startup will allow you to become a landl","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pCwMZcXCNbzeMat_KYF1mQ--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/29cfb36bba41f6df2d1a9b33dbfe4d56","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pCwMZcXCNbzeMat_KYF1mQ--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/29cfb36bba41f6df2d1a9b33dbfe4d56"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-extra-space-storage-delek-160014172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2229751404.USD","BK4585","LU2125910336.SGD","US6M.BOND","WTRG","EXR","US2Y.BOND","US7Y.BOND","US10Y.BOND","LU2125909247.SGD","LU2125910179.SGD","BK4590","DKL","BK4588","BK4084","LU2346227817.USD","US12M.BOND","US3Y.BOND","LU1165135440.EUR","LU1923621640.USD","LU2125909593.SGD","BK4217","LU1923622614.USD","US30Y.BOND","BK4172","BK4144","US5Y.BOND","LU1543694498.USD","LU2089279066.USD"],"gpt_icon":0},{"id":"2492625758","title":"Extra Space Storage Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2492625758","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492625758?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:59","pubTimestamp":1734386340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Extra Space Storage Inc.  shed 0.63% to $155.60 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,074.08 and the Dow Jones Industrial Average  falling 0.25% to 43,717.48.This was the stock's fifth consecutive day of losses.Extra Space Storage Inc. closed $29.27 short of its 52-week high , which the company reached on September 18th.Despite its losses, the stock outperformed some of its competitors Monday, as Public Storage  fell 0.76% to $315.20, Weyerhaeuser Co.  fell 1.36% to $29.65, and CubeSmart  fell 0.82% to $45.89.Trading volume  remained 106,128 below its 50-day average volume of 902,284.Data source: Dow Jones Market Data, FactSet. Data compiled December 16, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR"],"gpt_icon":0},{"id":"2491458987","title":"Extra Space Storage Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2491458987","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491458987?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:59","pubTimestamp":1734127140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Extra Space Storage Inc.  slumped 0.45% to $158.20 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,051.09 and the Dow Jones Industrial Average  falling 0.20% to 43,828.06.This was the stock's fourth consecutive day of losses.Extra Space Storage Inc. closed $26.67 short of its 52-week high , which the company achieved on September 18th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Public Storage  fell 0.05% to $317.62, Weyerhaeuser Co.  fell 1.12% to $30.06, and CubeSmart  fell 0.37% to $46.27.Trading volume  remained 29,462 below its 50-day average volume of 897,595.Data source: Dow Jones Market Data, FactSet. Data compiled December 13, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publis","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR"],"gpt_icon":0},{"id":"2490381558","title":"Extra Space Storage price target lowered to $167 from $173 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2490381558","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490381558?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:15","pubTimestamp":1734012944,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Brad Heffern lowered the firm’s price target on Extra Space Storage (EXR) to $167 from $173 and keeps a Sector Perform rating o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/extra-space-storage-price-target-lowered-to-167-from-173-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/extra-space-storage-price-target-lowered-to-167-from-173-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXR\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"EXR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.98,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"EXR","amount":1.62,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Extra Space Storage Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-25","symbol":"EXR","fiscalQuarterEnding":"2024/12","expectedEps":2.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":2.03},{"date":"2024-12-16","symbol":"EXR","amount":1.62,"announcedDate":"2024-11-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Extra Space Storage Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"date":"2024-10-29","symbol":"EXR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.03,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.59,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.59,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.59,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.59,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.2632,"hold":0.5789,"sell":0.0526,"strongSell":0.0526,"meanLabel":"HOLD","meanPercent":0.5789,"analysts":19,"updateTime":1736481600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXR","date":"2025-04-01","current":36.83199,"percent":0.594728,"low":21.524244,"twenty":28.529984,"median":35.476938,"eighty":39.786782,"high":48.306368,"avg":34.601727,"sd":6.098099,"marketCap":31479602175},"quantilePoints":[{"date":"2020-04-03","current":30.997193,"twenty":27.194503,"median":41.220241,"eighty":51.575842,"marketCap":13017798285},{"date":"2020-04-09","current":33.18341,"twenty":27.199394,"median":41.109434,"eighty":51.517879,"marketCap":13935936976},{"date":"2020-04-17","current":30.020167,"twenty":27.194503,"median":40.87847,"eighty":51.287521,"marketCap":12607479666},{"date":"2020-04-24","current":28.66265,"twenty":27.194503,"median":40.744641,"eighty":51.088482,"marketCap":12037366998},{"date":"2020-05-01","current":28.10481,"twenty":27.194503,"median":40.437581,"eighty":50.991171,"marketCap":11803092671},{"date":"2020-05-08","current":28.562679,"twenty":27.16407,"median":39.537046,"eighty":50.857844,"marketCap":12378379683},{"date":"2020-05-15","current":25.484925,"twenty":26.983104,"median":39.415518,"eighty":50.857844,"marketCap":11044554934},{"date":"2020-05-22","current":26.861815,"twenty":26.976039,"median":39.3345,"eighty":50.857844,"marketCap":11641266006},{"date":"2020-05-29","current":30.138938,"twenty":26.976039,"median":39.174713,"eighty":50.857844,"marketCap":13061492358},{"date":"2020-06-05","current":32.191812,"twenty":26.976039,"median":38.816881,"eighty":50.857844,"marketCap":13951158866},{"date":"2020-06-12","current":30.126477,"twenty":26.976039,"median":38.636841,"eighty":50.857844,"marketCap":13056092258},{"date":"2020-06-19","current":28.961417,"twenty":26.976039,"median":38.459049,"eighty":50.857844,"marketCap":12551182889},{"date":"2020-06-26","current":28.35085,"twenty":26.976039,"median":38.342022,"eighty":50.857844,"marketCap":12286577980},{"date":"2020-07-02","current":30.294695,"twenty":26.976039,"median":38.219048,"eighty":50.857844,"marketCap":13128993611},{"date":"2020-07-10","current":29.983181,"twenty":26.976039,"median":37.929862,"eighty":50.857844,"marketCap":12993991106},{"date":"2020-07-17","current":30.740159,"twenty":26.976039,"median":37.769241,"eighty":50.857844,"marketCap":13322047193},{"date":"2020-07-24","current":29.718395,"twenty":26.976039,"median":37.642928,"eighty":50.857844,"marketCap":12879238977},{"date":"2020-07-31","current":32.191812,"twenty":26.976039,"median":37.286688,"eighty":50.825614,"marketCap":13951158866},{"date":"2020-08-07","current":32.4382,"twenty":26.976039,"median":37.07062,"eighty":50.747728,"marketCap":13995753409},{"date":"2020-08-14","current":32.578882,"twenty":26.976039,"median":36.871448,"eighty":50.363881,"marketCap":14056452031},{"date":"2020-08-21","current":32.922772,"twenty":26.976039,"median":36.758759,"eighty":50.114843,"marketCap":14204826441},{"date":"2020-08-28","current":33.369829,"twenty":26.976039,"median":36.647786,"eighty":50.033519,"marketCap":14397713173},{"date":"2020-09-04","current":33.873159,"twenty":26.976039,"median":36.520144,"eighty":49.691465,"marketCap":14614879355},{"date":"2020-09-11","current":34.76102,"twenty":26.976039,"median":36.493633,"eighty":48.94104,"marketCap":14997955104},{"date":"2020-09-18","current":34.176408,"twenty":26.976039,"median":36.440613,"eighty":48.732998,"marketCap":14745718607},{"date":"2020-09-25","current":32.96654,"twenty":26.976039,"median":36.364201,"eighty":48.416919,"marketCap":14223710457},{"date":"2020-10-02","current":35.136173,"twenty":26.976039,"median":36.275313,"eighty":48.065293,"marketCap":15159818096},{"date":"2020-10-09","current":35.436295,"twenty":26.976039,"median":36.141204,"eighty":47.944327,"marketCap":15289308490},{"date":"2020-10-16","current":35.836458,"twenty":26.976039,"median":36.075708,"eighty":47.765645,"marketCap":15461962349},{"date":"2020-10-23","current":37.096346,"twenty":26.976039,"median":36.06395,"eighty":47.589318,"marketCap":16005552231},{"date":"2020-10-30","current":36.249126,"twenty":26.976039,"median":36.06395,"eighty":47.449534,"marketCap":15640011640},{"date":"2020-11-06","current":34.755257,"twenty":26.976039,"median":35.991498,"eighty":47.30001,"marketCap":15222976336},{"date":"2020-11-13","current":36.29692,"twenty":26.976039,"median":35.934366,"eighty":47.173581,"marketCap":15898232561},{"date":"2020-11-20","current":34.746007,"twenty":26.976039,"median":35.906134,"eighty":47.004727,"marketCap":15218924799},{"date":"2020-11-27","current":33.916592,"twenty":26.976039,"median":35.792002,"eighty":46.948239,"marketCap":14855636950},{"date":"2020-12-04","current":35.257839,"twenty":26.976039,"median":35.665011,"eighty":46.827131,"marketCap":15443109865},{"date":"2020-12-11","current":34.039925,"twenty":26.976039,"median":35.611147,"eighty":46.684869,"marketCap":14909657448},{"date":"2020-12-18","current":34.68434,"twenty":26.976039,"median":35.532139,"eighty":46.542321,"marketCap":15191914550},{"date":"2020-12-24","current":35.270173,"twenty":26.976039,"median":35.481735,"eighty":46.26902,"marketCap":15448511915},{"date":"2020-12-31","current":35.723422,"twenty":26.976039,"median":35.451775,"eighty":46.207632,"marketCap":15647037245},{"date":"2021-01-08","current":35.091727,"twenty":26.976039,"median":35.42061,"eighty":46.086688,"marketCap":15370352078},{"date":"2021-01-15","current":35.132441,"twenty":26.976039,"median":35.304508,"eighty":45.993853,"marketCap":15388184704},{"date":"2021-01-22","current":36.144009,"twenty":26.976039,"median":35.282976,"eighty":45.815352,"marketCap":15831256879},{"date":"2021-01-29","current":35.636659,"twenty":26.976039,"median":35.282976,"eighty":45.69741,"marketCap":15609034921},{"date":"2021-02-05","current":36.522956,"twenty":26.976039,"median":35.282976,"eighty":45.543453,"marketCap":15997237477},{"date":"2021-02-12","current":36.604383,"twenty":26.976039,"median":35.282976,"eighty":45.448094,"marketCap":16032902730},{"date":"2021-02-19","current":37.465626,"twenty":26.976039,"median":35.282976,"eighty":45.354671,"marketCap":16410131362},{"date":"2021-02-26","current":35.961973,"twenty":26.976039,"median":35.274918,"eighty":45.093422,"marketCap":17325723241},{"date":"2021-03-05","current":35.418395,"twenty":26.975495,"median":35.2631,"eighty":44.902296,"marketCap":17063838800},{"date":"2021-03-12","current":37.681396,"twenty":26.975495,"median":35.2631,"eighty":44.596826,"marketCap":18154105076},{"date":"2021-03-19","current":36.567545,"twenty":26.975495,"median":35.2631,"eighty":44.341785,"marketCap":17617475286},{"date":"2021-03-26","current":38.373493,"twenty":26.976039,"median":35.266637,"eighty":44.187661,"marketCap":18487542922},{"date":"2021-04-01","current":39.201219,"twenty":26.976039,"median":35.266637,"eighty":44.0706,"marketCap":18886323922},{"date":"2021-04-09","current":40.064866,"twenty":26.975495,"median":35.2631,"eighty":43.951699,"marketCap":19302411295},{"date":"2021-04-16","current":41.289569,"twenty":26.975495,"median":35.2631,"eighty":43.872528,"marketCap":19892447426},{"date":"2021-04-23","current":42.716942,"twenty":26.975495,"median":35.2631,"eighty":43.794089,"marketCap":20580125470},{"date":"2021-04-30","current":35.971822,"twenty":26.975495,"median":35.2631,"eighty":43.69016,"marketCap":20741280634},{"date":"2021-05-07","current":35.628895,"twenty":26.975495,"median":35.261224,"eighty":43.637173,"marketCap":20543549833},{"date":"2021-05-14","current":34.997332,"twenty":26.975495,"median":35.234236,"eighty":43.582992,"marketCap":20179391554},{"date":"2021-05-21","current":35.287706,"twenty":26.975495,"median":35.222372,"eighty":43.512249,"marketCap":20346820648},{"date":"2021-05-28","current":36.25078,"twenty":26.975495,"median":35.222372,"eighty":43.418852,"marketCap":20902127143},{"date":"2021-06-04","current":37.305806,"twenty":26.975495,"median":35.222372,"eighty":43.31093,"marketCap":21510452851},{"date":"2021-06-11","current":38.583451,"twenty":26.975495,"median":35.222372,"eighty":43.17128,"marketCap":22247140865},{"date":"2021-06-18","current":38.573772,"twenty":26.975495,"median":35.222372,"eighty":43.120428,"marketCap":22241559895},{"date":"2021-06-25","current":40.262781,"twenty":26.975495,"median":35.222372,"eighty":43.047035,"marketCap":23215439125},{"date":"2021-07-02","current":40.376511,"twenty":26.975495,"median":35.222372,"eighty":42.924752,"marketCap":23281015520},{"date":"2021-07-09","current":41.908234,"twenty":26.975495,"median":35.222372,"eighty":42.869051,"marketCap":24164203991},{"date":"2021-07-16","current":41.605761,"twenty":26.975495,"median":35.222372,"eighty":42.746369,"marketCap":23989798685},{"date":"2021-07-23","current":41.477513,"twenty":26.975495,"median":35.222372,"eighty":42.681845,"marketCap":23915850835},{"date":"2021-07-30","current":37.88394,"twenty":26.975495,"median":35.222372,"eighty":42.6371,"marketCap":24307661721},{"date":"2021-08-06","current":38.169613,"twenty":26.975495,"median":35.222372,"eighty":42.561655,"marketCap":24490959905},{"date":"2021-08-13","current":38.206585,"twenty":26.975495,"median":35.222372,"eighty":42.488127,"marketCap":24514681991},{"date":"2021-08-20","current":38.615444,"twenty":26.975495,"median":35.222372,"eighty":42.446634,"marketCap":24777020345},{"date":"2021-08-27","current":39.896391,"twenty":26.975495,"median":35.222372,"eighty":42.382247,"marketCap":25598920829},{"date":"2021-09-03","current":42.127718,"twenty":26.975495,"median":35.222372,"eighty":42.246294,"marketCap":27030618445},{"date":"2021-09-10","current":40.679313,"twenty":26.975495,"median":35.222372,"eighty":42.103743,"marketCap":26101270869},{"date":"2021-09-17","current":39.170014,"twenty":26.975495,"median":35.222372,"eighty":41.909589,"marketCap":25132851624},{"date":"2021-09-24","current":37.538926,"twenty":26.975495,"median":35.222372,"eighty":41.789281,"marketCap":24086289039},{"date":"2021-10-01","current":36.740781,"twenty":26.975495,"median":35.222372,"eighty":41.671307,"marketCap":23574171081},{"date":"2021-10-08","current":37.20401,"twenty":26.975495,"median":35.222372,"eighty":41.599961,"marketCap":23871394855},{"date":"2021-10-15","current":39.792001,"twenty":26.975495,"median":35.222372,"eighty":41.51839,"marketCap":25531940823},{"date":"2021-10-22","current":40.435737,"twenty":26.975495,"median":35.222372,"eighty":41.468443,"marketCap":25944984190},{"date":"2021-10-29","current":38.507654,"twenty":26.975495,"median":35.222372,"eighty":41.304256,"marketCap":27543678045},{"date":"2021-11-05","current":37.986746,"twenty":26.975495,"median":35.222372,"eighty":41.183843,"marketCap":27171083769},{"date":"2021-11-12","current":38.642632,"twenty":26.975495,"median":35.222372,"eighty":41.03276,"marketCap":27640224783},{"date":"2021-11-19","current":39.46249,"twenty":26.975495,"median":35.222372,"eighty":40.952071,"marketCap":28226651052},{"date":"2021-11-26","current":38.804652,"twenty":26.975495,"median":35.222372,"eighty":40.952071,"marketCap":27756113784},{"date":"2021-12-03","current":39.329751,"twenty":26.975495,"median":35.222372,"eighty":40.849958,"marketCap":28131705846},{"date":"2021-12-10","current":40.741078,"twenty":26.975495,"median":35.222372,"eighty":40.754333,"marketCap":29141196780},{"date":"2021-12-17","current":41.998193,"twenty":26.975495,"median":35.222372,"eighty":40.754333,"marketCap":30040383725},{"date":"2021-12-23","current":42.554525,"twenty":26.975495,"median":35.222372,"eighty":40.754333,"marketCap":30438315836},{"date":"2021-12-31","current":44.258658,"twenty":26.975495,"median":35.222372,"eighty":40.754333,"marketCap":31657244722},{"date":"2022-01-07","current":40.951967,"twenty":26.976039,"median":35.223561,"eighty":40.767438,"marketCap":29292041237},{"date":"2022-01-14","current":40.001104,"twenty":26.976039,"median":35.223561,"eighty":40.742018,"marketCap":28611909409},{"date":"2022-01-21","current":38.403889,"twenty":26.976039,"median":35.223561,"eighty":40.683228,"marketCap":27469456565},{"date":"2022-01-28","current":38.684825,"twenty":26.976039,"median":35.223561,"eighty":40.548088,"marketCap":27670404605},{"date":"2022-02-04","current":39.578716,"twenty":26.976039,"median":35.223561,"eighty":40.378702,"marketCap":28309784733},{"date":"2022-02-11","current":38.68679,"twenty":26.976039,"median":35.223561,"eighty":40.26022,"marketCap":27671809836},{"date":"2022-02-18","current":36.832213,"twenty":26.976039,"median":35.223561,"eighty":40.101198,"marketCap":26345271725},{"date":"2022-02-25","current":32.976176,"twenty":26.976039,"median":35.213927,"eighty":40.053172,"marketCap":27292699213},{"date":"2022-03-04","current":34.146602,"twenty":26.976039,"median":35.181769,"eighty":39.926403,"marketCap":28261401268},{"date":"2022-03-11","current":33.402105,"twenty":26.976039,"median":35.131518,"eighty":39.875383,"marketCap":27645218593},{"date":"2022-03-18","current":33.046854,"twenty":26.976039,"median":35.104502,"eighty":39.786782,"marketCap":27351195353},{"date":"2022-03-25","current":33.58058,"twenty":26.976039,"median":35.083508,"eighty":39.62254,"marketCap":27792933618},{"date":"2022-04-01","current":35.621999,"twenty":26.976039,"median":35.072102,"eighty":39.506439,"marketCap":29482512140},{"date":"2022-04-08","current":36.351146,"twenty":26.976039,"median":35.049167,"eighty":39.426233,"marketCap":30085989509},{"date":"2022-04-14","current":36.153835,"twenty":26.976039,"median":35.049167,"eighty":39.371408,"marketCap":29922685275},{"date":"2022-04-22","current":36.155536,"twenty":26.976039,"median":35.049167,"eighty":39.330628,"marketCap":29924093070},{"date":"2022-04-29","current":32.318177,"twenty":26.976039,"median":35.038487,"eighty":39.24898,"marketCap":26748107280},{"date":"2022-05-06","current":30.88136,"twenty":26.976039,"median":35.00001,"eighty":39.172624,"marketCap":25576868748},{"date":"2022-05-13","current":30.422372,"twenty":26.976039,"median":34.984839,"eighty":39.090417,"marketCap":25196721519},{"date":"2022-05-20","current":29.133807,"twenty":26.976039,"median":34.95124,"eighty":39.041805,"marketCap":24129493372},{"date":"2022-05-27","current":30.604267,"twenty":26.976039,"median":34.890306,"eighty":38.969991,"marketCap":25347372458},{"date":"2022-06-03","current":30.310175,"twenty":26.976039,"median":34.832952,"eighty":38.87504,"marketCap":25103796641},{"date":"2022-06-10","current":28.375628,"twenty":26.976039,"median":34.774232,"eighty":38.80309,"marketCap":23501546468},{"date":"2022-06-17","current":27.109163,"twenty":26.976039,"median":34.756799,"eighty":38.714258,"marketCap":22452621706},{"date":"2022-06-24","current":29.302103,"twenty":26.975495,"median":34.724424,"eighty":38.685611,"marketCap":24268880689},{"date":"2022-07-01","current":29.643794,"twenty":26.975495,"median":34.693326,"eighty":38.597423,"marketCap":24551879182},{"date":"2022-07-08","current":29.4245,"twenty":26.975495,"median":34.653574,"eighty":38.568403,"marketCap":24370253284},{"date":"2022-07-15","current":28.826116,"twenty":26.975495,"median":34.614538,"eighty":38.537961,"marketCap":23874653933},{"date":"2022-07-22","current":30.243877,"twenty":26.975495,"median":34.557507,"eighty":38.487571,"marketCap":25048886485},{"date":"2022-07-29","current":32.217524,"twenty":26.975495,"median":34.500716,"eighty":38.420144,"marketCap":26683519570},{"date":"2022-08-05","current":31.053155,"twenty":26.975495,"median":34.425341,"eighty":38.384513,"marketCap":27712207960},{"date":"2022-08-12","current":33.374032,"twenty":26.975495,"median":34.377534,"eighty":38.360058,"marketCap":29783387076},{"date":"2022-08-19","current":33.325222,"twenty":26.975495,"median":34.312533,"eighty":38.327455,"marketCap":29739827678},{"date":"2022-08-26","current":32.613528,"twenty":26.975495,"median":34.246508,"eighty":38.240135,"marketCap":29104703553},{"date":"2022-09-02","current":31.427896,"twenty":26.975495,"median":34.165573,"eighty":38.197914,"marketCap":28046631725},{"date":"2022-09-09","current":31.782169,"twenty":26.975495,"median":34.127136,"eighty":38.160476,"marketCap":28362788645},{"date":"2022-09-16","current":29.001524,"twenty":26.975495,"median":34.045709,"eighty":38.002042,"marketCap":25881308103},{"date":"2022-09-23","current":27.197097,"twenty":26.975495,"median":34.016284,"eighty":37.918591,"marketCap":24271015520},{"date":"2022-09-30","current":27.193948,"twenty":26.867092,"median":33.916592,"eighty":37.865647,"marketCap":24268205236},{"date":"2022-10-07","current":26.006742,"twenty":26.860986,"median":33.879592,"eighty":37.782036,"marketCap":23208728266},{"date":"2022-10-14","current":25.32024,"twenty":26.740413,"median":33.810634,"eighty":37.738053,"marketCap":22596086411},{"date":"2022-10-21","current":26.131131,"twenty":26.587652,"median":33.713447,"eighty":37.670062,"marketCap":23319734474},{"date":"2022-10-28","current":28.138674,"twenty":26.579904,"median":33.660681,"eighty":37.515438,"marketCap":25111290358},{"date":"2022-11-04","current":23.482242,"twenty":26.519288,"median":33.603769,"eighty":37.45393,"marketCap":21717669255},{"date":"2022-11-11","current":24.162887,"twenty":26.425286,"median":33.555105,"eighty":37.35999,"marketCap":22347166915},{"date":"2022-11-18","current":24.133891,"twenty":26.29932,"median":33.496847,"eighty":37.263505,"marketCap":22320349750},{"date":"2022-11-25","current":23.749311,"twenty":26.27231,"median":33.422569,"eighty":37.1845,"marketCap":21964669458},{"date":"2022-12-02","current":24.265136,"twenty":26.15405,"median":33.390951,"eighty":37.104769,"marketCap":22441732707},{"date":"2022-12-09","current":23.895818,"twenty":26.049254,"median":33.320516,"eighty":37.066211,"marketCap":22100166712},{"date":"2022-12-16","current":22.78481,"twenty":25.848523,"median":33.271223,"eighty":36.974319,"marketCap":21072645868},{"date":"2022-12-23","current":22.42007,"twenty":25.727732,"median":33.186234,"eighty":36.887637,"marketCap":20735314163},{"date":"2022-12-30","current":22.461275,"twenty":25.623602,"median":33.125367,"eighty":36.85519,"marketCap":20773422766},{"date":"2023-01-06","current":21.975973,"twenty":25.497562,"median":33.125367,"eighty":36.85519,"marketCap":20324588112},{"date":"2023-01-13","current":23.181599,"twenty":25.407186,"median":33.125367,"eighty":36.85519,"marketCap":21439617598},{"date":"2023-01-20","current":23.030514,"twenty":25.270821,"median":33.125367,"eighty":36.85519,"marketCap":21299886055},{"date":"2023-01-27","current":24.049955,"twenty":25.12414,"median":33.125367,"eighty":36.85519,"marketCap":22242721115},{"date":"2023-02-03","current":24.895419,"twenty":25.039749,"median":33.125367,"eighty":36.85519,"marketCap":23024653185},{"date":"2023-02-10","current":24.684816,"twenty":25.03329,"median":33.125367,"eighty":36.85519,"marketCap":22829875882},{"date":"2023-02-17","current":24.26361,"twenty":24.977337,"median":33.125367,"eighty":36.85519,"marketCap":22440321277},{"date":"2023-02-24","current":26.367623,"twenty":25.005332,"median":33.125367,"eighty":36.85519,"marketCap":22694296947},{"date":"2023-03-03","current":27.939728,"twenty":25.074721,"median":33.125367,"eighty":36.85519,"marketCap":24047388561},{"date":"2023-03-10","current":25.368962,"twenty":25.224832,"median":33.125367,"eighty":36.85519,"marketCap":21834761478},{"date":"2023-03-17","current":26.355304,"twenty":25.295225,"median":33.125367,"eighty":36.85519,"marketCap":22683693591},{"date":"2023-03-24","current":25.311137,"twenty":25.349473,"median":33.125367,"eighty":36.85519,"marketCap":21784991588},{"date":"2023-03-31","current":26.918691,"twenty":25.380658,"median":33.123505,"eighty":36.85418,"marketCap":23168594514},{"date":"2023-04-06","current":26.442048,"twenty":25.434388,"median":33.123505,"eighty":36.85418,"marketCap":22758353078},{"date":"2023-04-14","current":26.2388,"twenty":25.565714,"median":33.125367,"eighty":36.85519,"marketCap":22583420105},{"date":"2023-04-21","current":25.103586,"twenty":25.615155,"median":33.125367,"eighty":36.85519,"marketCap":21606355453},{"date":"2023-04-28","current":24.971393,"twenty":25.615155,"median":33.125367,"eighty":36.85519,"marketCap":21492577910},{"date":"2023-05-05","current":25.129269,"twenty":25.615155,"median":33.125367,"eighty":36.85519,"marketCap":21445644673},{"date":"2023-05-12","current":25.433461,"twenty":25.628401,"median":33.141305,"eighty":36.856199,"marketCap":21705245942},{"date":"2023-05-19","current":24.868347,"twenty":25.631989,"median":33.157243,"eighty":36.857209,"marketCap":21222970372},{"date":"2023-05-26","current":24.236539,"twenty":25.609345,"median":33.157243,"eighty":36.857209,"marketCap":20683777789},{"date":"2023-06-02","current":23.898138,"twenty":25.529347,"median":33.157243,"eighty":36.857209,"marketCap":20394981662},{"date":"2023-06-09","current":24.363232,"twenty":25.429311,"median":33.157243,"eighty":36.857209,"marketCap":20791898507},{"date":"2023-06-16","current":24.301552,"twenty":25.323376,"median":33.157243,"eighty":36.857209,"marketCap":20739260789},{"date":"2023-06-22","current":24.339894,"twenty":25.293615,"median":33.16959,"eighty":36.858219,"marketCap":20771981533},{"date":"2023-06-30","current":24.666626,"twenty":25.225501,"median":33.182674,"eighty":36.863165,"marketCap":21050819172},{"date":"2023-07-07","current":24.746642,"twenty":25.165056,"median":33.18341,"eighty":36.865639,"marketCap":21119105941},{"date":"2023-07-14","current":25.746843,"twenty":25.125757,"median":33.18341,"eighty":36.865639,"marketCap":21972690553},{"date":"2023-07-21","current":24.474857,"twenty":25.102065,"median":33.199875,"eighty":36.872519,"marketCap":20887160838},{"date":"2023-07-28","current":23.669697,"twenty":25.022391,"median":33.199875,"eighty":36.872519,"marketCap":20200027022},{"date":"2023-08-04","current":24.370232,"twenty":25.052924,"median":33.26184,"eighty":36.872519,"marketCap":20073589598},{"date":"2023-08-11","current":34.715782,"twenty":25.128098,"median":33.315473,"eighty":36.872519,"marketCap":28595146962},{"date":"2023-08-18","current":33.796301,"twenty":25.194652,"median":33.382492,"eighty":36.872519,"marketCap":27837776269},{"date":"2023-08-25","current":34.068587,"twenty":25.291502,"median":33.419136,"eighty":36.872519,"marketCap":28062056662},{"date":"2023-09-01","current":34.394679,"twenty":25.329456,"median":33.503972,"eighty":36.872519,"marketCap":28330656294},{"date":"2023-09-07","current":33.828027,"twenty":25.37837,"median":33.536009,"eighty":36.872519,"marketCap":27863909392},{"date":"2023-09-15","current":33.734476,"twenty":25.600787,"median":33.586941,"eighty":36.876387,"marketCap":27786852120},{"date":"2023-09-22","current":32.766892,"twenty":25.735805,"median":33.614976,"eighty":36.876387,"marketCap":26989859769},{"date":"2023-09-29","current":32.293792,"twenty":26.00275,"median":33.614976,"eighty":36.876387,"marketCap":26600170139},{"date":"2023-10-06","current":31.157816,"twenty":26.068826,"median":33.631242,"eighty":36.881453,"marketCap":25664474698},{"date":"2023-10-12","current":32.676014,"twenty":26.128611,"median":33.634404,"eighty":36.882651,"marketCap":26915004134},{"date":"2023-10-20","current":30.069952,"twenty":26.239301,"median":33.643918,"eighty":36.885046,"marketCap":24768408712},{"date":"2023-10-27","current":28.124092,"twenty":26.289547,"median":33.660681,"eighty":36.887637,"marketCap":23165617464},{"date":"2023-11-03","current":28.164185,"twenty":26.432066,"median":33.661428,"eighty":36.888334,"marketCap":23198642009},{"date":"2023-11-10","current":32.857961,"twenty":26.495407,"median":33.661428,"eighty":36.888334,"marketCap":26001293288},{"date":"2023-11-17","current":36.196905,"twenty":26.759534,"median":33.687689,"eighty":36.888334,"marketCap":28643479510},{"date":"2023-11-24","current":35.364429,"twenty":26.902183,"median":33.733446,"eighty":36.888334,"marketCap":27984721328},{"date":"2023-12-01","current":34.754455,"twenty":26.997937,"median":33.805944,"eighty":36.888334,"marketCap":27502034089},{"date":"2023-12-08","current":36.607385,"twenty":27.053838,"median":33.828027,"eighty":36.88903,"marketCap":28968302174},{"date":"2023-12-15","current":41.306458,"twenty":27.109163,"median":33.873159,"eighty":36.955199,"marketCap":32686791841},{"date":"2023-12-22","current":41.677578,"twenty":27.194578,"median":33.90315,"eighty":37.047096,"marketCap":32980468014},{"date":"2023-12-29","current":43.295555,"twenty":27.241862,"median":33.916592,"eighty":37.080714,"marketCap":34260811615},{"date":"2024-01-05","current":41.904522,"twenty":27.430219,"median":33.928444,"eighty":37.100557,"marketCap":33160054162},{"date":"2024-01-12","current":40.246497,"twenty":27.564054,"median":34.026458,"eighty":37.157995,"marketCap":31848018888},{"date":"2024-01-19","current":39.098428,"twenty":27.777079,"median":34.055053,"eighty":37.25484,"marketCap":30939524253},{"date":"2024-01-26","current":39.736541,"twenty":27.939524,"median":34.096968,"eighty":37.346076,"marketCap":31444478248},{"date":"2024-02-02","current":38.99964,"twenty":28.120236,"median":34.132736,"eighty":37.419261,"marketCap":30861351459},{"date":"2024-02-09","current":38.305459,"twenty":28.246058,"median":34.176408,"eighty":37.479061,"marketCap":30312029122},{"date":"2024-02-16","current":37.851571,"twenty":28.386508,"median":34.223967,"eighty":37.539618,"marketCap":29952856824},{"date":"2024-02-23","current":37.750114,"twenty":28.440291,"median":34.289183,"eighty":37.668191,"marketCap":29872571252},{"date":"2024-03-01","current":37.081732,"twenty":28.453057,"median":34.352952,"eighty":37.66632,"marketCap":29783972858},{"date":"2024-03-08","current":38.579788,"twenty":28.453057,"median":34.380339,"eighty":37.725578,"marketCap":30987208885},{"date":"2024-03-15","current":37.486615,"twenty":28.453057,"median":34.405419,"eighty":37.750114,"marketCap":30109174495},{"date":"2024-03-22","current":37.497152,"twenty":28.453057,"median":34.476299,"eighty":37.750114,"marketCap":30117637477},{"date":"2024-03-28","current":38.656179,"twenty":28.453057,"median":34.515445,"eighty":37.755572,"marketCap":31048565506},{"date":"2024-04-05","current":38.077009,"twenty":28.440291,"median":34.583579,"eighty":37.797171,"marketCap":30583377751},{"date":"2024-04-12","current":37.729226,"twenty":28.440291,"median":34.614538,"eighty":37.804797,"marketCap":30304038845},{"date":"2024-04-19","current":35.357976,"twenty":28.440291,"median":34.653574,"eighty":37.804797,"marketCap":28399455398},{"date":"2024-04-26","current":35.260491,"twenty":28.453057,"median":34.693454,"eighty":37.803549,"marketCap":28321155856},{"date":"2024-05-03","current":36.082401,"twenty":28.453057,"median":34.720942,"eighty":37.803549,"marketCap":29587785329},{"date":"2024-05-10","current":37.75395,"twenty":28.453057,"median":34.748761,"eighty":37.803549,"marketCap":30958465470},{"date":"2024-05-17","current":39.078514,"twenty":28.453057,"median":34.762079,"eighty":37.88394,"marketCap":32044615982},{"date":"2024-05-24","current":36.827013,"twenty":28.453057,"median":34.784318,"eighty":37.900233,"marketCap":30198371836},{"date":"2024-05-31","current":36.581724,"twenty":28.453057,"median":34.832952,"eighty":37.900233,"marketCap":29997232853},{"date":"2024-06-07","current":38.337481,"twenty":28.453057,"median":34.900778,"eighty":37.91832,"marketCap":31436964526},{"date":"2024-06-14","current":40.932387,"twenty":28.440291,"median":34.921898,"eighty":37.964544,"marketCap":33564803248},{"date":"2024-06-21","current":40.795542,"twenty":28.427525,"median":34.962328,"eighty":38.045796,"marketCap":33452588868},{"date":"2024-06-28","current":40.21201,"twenty":28.389228,"median":34.981526,"eighty":38.123943,"marketCap":32974089812},{"date":"2024-07-05","current":39.814383,"twenty":28.389228,"median":34.997332,"eighty":38.169613,"marketCap":32648032933},{"date":"2024-07-12","current":41.030503,"twenty":28.389228,"median":35.010719,"eighty":38.209342,"marketCap":33645258841},{"date":"2024-07-15","current":41.807684,"twenty":28.389228,"median":35.010719,"eighty":38.219284,"marketCap":34282551832},{"date":"2024-08-02","current":42.165594,"twenty":28.350263,"median":35.01427,"eighty":38.235385,"marketCap":33878705851},{"date":"2024-08-09","current":43.04157,"twenty":28.350263,"median":35.01427,"eighty":38.307936,"marketCap":34582524450},{"date":"2024-08-16","current":43.830235,"twenty":28.350263,"median":35.01427,"eighty":38.335415,"marketCap":35216191248},{"date":"2024-08-23","current":45.816404,"twenty":28.350263,"median":35.01427,"eighty":38.3723,"marketCap":36812014321},{"date":"2024-08-30","current":46.301736,"twenty":28.350263,"median":35.01427,"eighty":38.403103,"marketCap":37201963120},{"date":"2024-09-06","current":45.779476,"twenty":28.350263,"median":35.01427,"eighty":38.43853,"marketCap":36782344304},{"date":"2024-09-13","current":46.760691,"twenty":28.350263,"median":35.01427,"eighty":38.527602,"marketCap":37570719049},{"date":"2024-09-20","current":47.501878,"twenty":28.350263,"median":35.01427,"eighty":38.57004,"marketCap":38166238682},{"date":"2024-09-27","current":46.583967,"twenty":28.350263,"median":35.01427,"eighty":38.599218,"marketCap":37428726823},{"date":"2024-10-04","current":46.504837,"twenty":28.350263,"median":35.01427,"eighty":38.663055,"marketCap":37365148215},{"date":"2024-10-11","current":44.779798,"twenty":28.350263,"median":35.01427,"eighty":38.707828,"marketCap":35979134550},{"date":"2024-10-18","current":44.848377,"twenty":28.350263,"median":35.01427,"eighty":38.804754,"marketCap":36034236010},{"date":"2024-10-25","current":44.386784,"twenty":28.350263,"median":35.01427,"eighty":38.901968,"marketCap":35663360794},{"date":"2024-10-31","current":43.202601,"twenty":28.350263,"median":35.026323,"eighty":38.961077,"marketCap":34921872177},{"date":"2024-11-08","current":43.045624,"twenty":28.350068,"median":35.020423,"eighty":39.026014,"marketCap":34794983015},{"date":"2024-11-15","current":42.859427,"twenty":28.350068,"median":35.04509,"eighty":39.077586,"marketCap":34644474681},{"date":"2024-11-22","current":43.764187,"twenty":28.350068,"median":35.047478,"eighty":39.124883,"marketCap":35375817994},{"date":"2024-11-29","current":44.834165,"twenty":28.350068,"median":35.07428,"eighty":39.193662,"marketCap":36240710956},{"date":"2024-12-06","current":42.914499,"twenty":28.350068,"median":35.082572,"eighty":39.239354,"marketCap":34688991231},{"date":"2024-12-13","current":41.676682,"twenty":28.350068,"median":35.09134,"eighty":39.326205,"marketCap":33688428785},{"date":"2024-12-20","current":37.331208,"twenty":28.350068,"median":35.115581,"eighty":39.370117,"marketCap":30175861047},{"date":"2024-12-27","current":39.232517,"twenty":28.350068,"median":35.147358,"eighty":39.370117,"marketCap":31712741922},{"date":"2025-01-03","current":38.757845,"twenty":28.350068,"median":35.202339,"eighty":39.370117,"marketCap":31329051662},{"date":"2025-01-10","current":38.81554,"twenty":28.349872,"median":35.228421,"eighty":39.41879,"marketCap":31375688047},{"date":"2025-01-17","current":39.757016,"twenty":28.349872,"median":35.228421,"eighty":39.425536,"marketCap":32136709060},{"date":"2025-01-24","current":39.598701,"twenty":28.349872,"median":35.228421,"eighty":39.472308,"marketCap":32008738654},{"date":"2025-01-31","current":40.437723,"twenty":28.349872,"median":35.228421,"eighty":39.60218,"marketCap":32686943612},{"date":"2025-02-07","current":40.787969,"twenty":28.349872,"median":35.228421,"eighty":39.641389,"marketCap":32970057208},{"date":"2025-02-14","current":40.761831,"twenty":28.349872,"median":35.228421,"eighty":39.699162,"marketCap":32948929327},{"date":"2025-02-21","current":40.759217,"twenty":28.349872,"median":35.242597,"eighty":39.736541,"marketCap":32946816539},{"date":"2025-02-28","current":38.061816,"twenty":28.349872,"median":35.271866,"eighty":39.785477,"marketCap":32530711009},{"date":"2025-03-07","current":38.459156,"twenty":28.336791,"median":35.292545,"eighty":39.786782,"marketCap":32870309901},{"date":"2025-03-14","current":35.842296,"twenty":28.336791,"median":35.368839,"eighty":39.786782,"marketCap":30633729640},{"date":"2025-03-21","current":36.182116,"twenty":28.440291,"median":35.436295,"eighty":39.786782,"marketCap":30924167077},{"date":"2025-03-28","current":36.013446,"twenty":28.529984,"median":35.471751,"eighty":39.786782,"marketCap":30780008349},{"date":"2025-04-01","current":36.83199,"twenty":28.529984,"median":35.476938,"eighty":39.786782,"marketCap":31479602175}],"updateTime":1743618459588}}}