US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Extreme Networks

12.49

+0.14001.13%

Post-market: 12.550.0600+0.48%19:04 EDT

Volume:644.42K

Turnover:8.04M

Market Cap:1.66B

PE:-13.41

High:12.59

Open:12.35

Low:12.29

Close:12.35

Loading ...

Overview Company News Filings

Extreme Networks Is Maintained at Buy by Rosenblatt

Cisco Down 11% in a Month: Should You Buy the Stock on the Dip?

Investors Give Extreme Networks, Inc. (NASDAQ:EXTR) Shares A 26% Hiding

Simply Wall St.

Press Release: Extreme Networks Schedules Third Quarter 2025 Financial Results Conference Call

Craig-Hallum Reaffirms Their Buy Rating on Extreme Networks (EXTR)

CRNT Stock Down 28% in a Month: A Buying Opportunity or Caution Ahead?

United Soccer League Scores Next-Generation Wi-Fi, Intelligent Network Analytics with Extreme Networks

Is Extreme Networks, Inc. (EXTR) the Tech Stock with Best Earnings Growth in 2025?

Extreme Networks (EXTR) Receives a Hold from Lake Street

BUZZ-Extreme Networks rises on new stock buyback program

Extreme Networks announces $200M share repurchase program

BRIEF-Extreme Networks Announces $200 Million Share Repurchase Authorization

Extreme Networks Announces $200 Million Share Repurchase Authorization

THOMSON REUTERS

Extreme Networks (EXTR) – AI-Powered E-Rate Solutions Set to Transform K-12 Schools

Extreme Networks Is Maintained at Buy by Rosenblatt

Extreme Networks, Inc. (EXTR) Among Hot Tech Stocks to Buy Right Now

Extreme Networks (EXTR): AI-Driven Automation in Networking

Extreme Networks (EXTR) Gets Price Target Hike from Lake Street on Strong Execution and Guidance

Extreme Networks Inc (EXTR) Q2 2025 Earnings Call Highlights: Strong Product Bookings and ...

Extreme Networks’ Earnings Call Highlights Growth and Challenges

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EXTR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXTR\",,,,,undefined,":{"symbol":"EXTR","market":"US","secType":"STK","nameCN":"Extreme Networks","latestPrice":12.49,"timestamp":1745611200000,"preClose":12.35,"halted":0,"volume":644418,"hourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.49,"latestTime":"19:04 EDT","volume":26465,"amount":330543.78,"timestamp":1745622298412},"delay":0,"floatShares":128561709,"shares":132755304,"eps":-0.931276,"marketStatus":"Closed","change":0.14,"latestTime":"04-25 16:00:00 EDT","open":12.35,"high":12.59,"low":12.29,"amount":8041915.190628,"amplitude":0.024291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.931276,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":923630400000,"exchange":"NASDAQ","adjPreClose":12.35,"preHourTrading":{"tag":"盘前","latestPrice":12.34,"preClose":12.35,"latestTime":"09:29 EDT","volume":153,"amount":1888.520004,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.49,"latestTime":"19:04 EDT","volume":26465,"amount":330543.78,"timestamp":1745622298412},"volumeRatio":0.527931,"impliedVol":0.7197,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXTR\",,,,,undefined,":{"symbol":"EXTR","floatShares":128561709,"roa":"-4.31%","roe":"-152.77%","lyrEps":-0.664903,"volumeRatio":0.527931,"shares":132755304,"dividePrice":0,"high":12.59,"amplitude":0.024291,"preClose":12.35,"low":12.29,"week52Low":10.1,"pbRate":"32.38","psRate":"1.63","week52High":19.24,"institutionHeld":0,"latestPrice":12.49,"eps":-0.931276,"divideRate":0,"volume":644418,"delay":0,"ttmEps":-0.931276,"open":12.35,"prevYearClose":16.74,"prevWeekClose":11.38,"prevMonthClose":13.23,"prevQuarterClose":13.23,"fiveDayClose":11.38,"twentyDayClose":14.68,"sixtyDayClose":15.77,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXTR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529109550","title":"Extreme Networks Is Maintained at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2529109550","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529109550?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:49","pubTimestamp":1745354940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EXTR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 16:49 ET (20:49 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXTR"],"gpt_icon":0},{"id":"2529767563","title":"Cisco Down 11% in a Month: Should You Buy the Stock on the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529767563","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529767563?lang=en_us&edition=fundamental","pubTime":"2025-04-23 03:00","pubTimestamp":1745348400,"startTime":"0","endTime":"0","summary":"Cisco’s expanded partnership with NVIDIA, under which the companies plan to offer solutions that help build AI-ready data center networks is a game changer. Cisco Secure AI Factory with NVIDIA is founded on the NVIDIA Spectrum-X Ethernet networking platform. Security is at the core of the solution and helps enterprises simplify, deploy, manage and secure AI infrastructure at any scale. The launch of 800-gig Nexus switches based on Cisco’s 51.2 terabit Silicon One chip in April is expected to drive orders from AI-based cloud customers.Cisco’s strategy of infusing AI across Security and Collaboration platforms and developing Agentic capabilities across the portfolio is a key catalyst. It is leveraging Agentic AI to improve customer experience. The launch of Renewals Agent, an Agentic AI-driven solution co-developed with Mistral, and a new Assistant to help customers digitize and de-risk Network Change Management have been noteworthy developments in this regard.Cisco’s security business i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cisco-down-11-month-buy-190000829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0004445015.USD","NVDU","LU0128525929.USD","LU1069344957.HKD","LU1720051017.SGD","LU2237443622.USD","LU0238689110.USD","LU2360106780.USD","LU0345768153.USD","IE00BFXG1179.USD","LU0786609619.USD","EXTR","2NVD.UK","NVD2.UK","NVDS","LU2168563687.JPY","NVDS.UK","SNVD.UK","LU0187121727.USD","LU2756315664.SGD","LU0203347892.USD","SGXZ99366536.SGD","NVD3.UK","NVIW.SI","LU0061474960.USD","NTGR","LU2077746001.SGD","LU0823434583.USD","LU1883839398.USD","NVDD","3NVD.UK","LU2168564149.EUR","BK4543","CSCO","LU2237443549.SGD","LU0256863811.USD","LU2244417387.USD","LU2506951875.HKD","LU2087621335.USD","IE00BMPRXN33.USD","LU1267930730.SGD","IE00B3M56506.USD","LU2242649171.HKD","NVDY","LU0823417737.USD","LU0354030511.USD"],"gpt_icon":1},{"id":"2525001061","title":"Investors Give Extreme Networks, Inc. (NASDAQ:EXTR) Shares A 26% Hiding","url":"https://stock-news.laohu8.com/highlight/detail?id=2525001061","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525001061?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:32","pubTimestamp":1744050754,"startTime":"0","endTime":"0","summary":"To the annoyance of some shareholders, Extreme Networks, Inc. ( NASDAQ:EXTR ) shares are down a considerable 26% in the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-extr/extreme-networks/news/investors-give-extreme-networks-inc-nasdaqextr-shares-a-26-h","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2065171402.SGD","NVIW.SI","TQQQ","BK4588","QLD","NDAQ","QID","IE00BKPKM429.USD","BK4585","BK4211","LU2065171311.SGD","ISBC","BK4020","SQQQ","LU2065170008.USD","IE00B64PRP62.GBP","LU2065169927.USD","USAW.SI","USJW.SI","LU2210150020.SGD","PSQ","TSYW.SI","IE00B3QW5Z07.USD","NQmain","IE00BGHQF748.EUR",".IXIC","LU2095319765.USD","MNQmain","BK4112","EXTR","LU2210149790.SGD"],"gpt_icon":1},{"id":"2525113640","title":"Press Release: Extreme Networks Schedules Third Quarter 2025 Financial Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2525113640","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525113640?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:07","pubTimestamp":1744024020,"startTime":"0","endTime":"0","summary":"Extreme Networks, Inc. , a leader in AI-powered automation for networking, today announced plans to release financial results for its third fiscal quarter 2025, ended March 31, 2025. The company will announce before market open on Wednesday, April 30, 2025, followed by an earnings conference call and webcast at 8:00 a.m. ET.When:                          Wednesday, April 30, 2025 at 8:00 a.m. ET (5:00. Dial in/webcast:               To access the call by phone or webcast, please. Q&A Participation:             If you would like to participate in the Q&A,Extreme Networks and the Extreme Networks logo are trademarks or registered trademarks of Extreme Networks, Inc. in the United States and other countries.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171402.SGD","LU2065169927.USD","BK4020","EXTR","LU2065171311.SGD","LU2065170008.USD"],"gpt_icon":0},{"id":"2520418103","title":"Craig-Hallum Reaffirms Their Buy Rating on Extreme Networks (EXTR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520418103","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520418103?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:46","pubTimestamp":1742388411,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Christian Schwab maintained a Buy rating on Extreme Networks (EXTR – Research Report) today. The company’s shares closed yeste...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-reaffirms-their-buy-rating-on-extreme-networks-extr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-reaffirms-their-buy-rating-on-extreme-networks-extr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXTR"],"gpt_icon":0},{"id":"2519886893","title":"CRNT Stock Down 28% in a Month: A Buying Opportunity or Caution Ahead?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519886893","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519886893?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:43","pubTimestamp":1741876980,"startTime":"0","endTime":"0","summary":"Ceragon Networks Ltd. CRNT shares have witnessed a sharp decline of 28% in the past month, underperforming the Wireless-Non U.S. industry’s decrease of 0.5%.Peers like Ciena Corporation CIEN, Extreme Networks, Inc. EXTR and Cisco Systems CSCO have also registered declines of 26%, 12.6% and 6.8%, respectively, over the same time frame.Shares have been southbound since the company announced results on Feb. 11. While the company achieved record quarterly revenues in India, it highlighted a slowdown in the Communications Service Provider  business. CRNT’s commentary surrounding the increased forex volatility may have sparked investors’ concerns. Rising geopolitical tensions, and volatile macroeconomic backdrop remain additional concerns.The company is diversifying its business into private network business. It reported a 50% increase in bookings from private networks in 2024. CRNT’s recent acquisitions of Siklu and End 2 End Technologies, LLC are expected to boost the competitive edge in t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crnt-stock-down-28-month-144300557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430594728.SGD","LU2237443382.USD","LU2237443465.HKD","IE00BVYPNV92.GBP","LU1066051225.USD","LU1989764664.SGD","LU2065169927.USD","LU1823568750.SGD","IE00BGHQF631.EUR","LU1880398471.USD","LU2237443549.SGD","LU2237443978.SGD","LU1059921491.USD","LU2506952097.USD","CIEN","LU1066053197.SGD","LU0950375773.USD","LU2065171402.SGD","LU0203347892.USD","BK4612","LU2065170008.USD","CRNT","LU0868494617.USD","IE00BDGV0183.EUR","EXTR","LU2506952170.USD","LU0234572021.USD","LU1571399168.USD","BK4533","LU1585245621.USD","BK4525","LU1894683348.USD","IE00BSNM7G36.USD","BK4560","LU1894683264.USD","IE00B3PB1722.GBP","CSCO","IE00BZ1G4Q59.USD","SG9999015952.SGD","BK4581","LU0868494708.USD","LU0942090050.USD","LU0203345920.USD","SG9999015945.SGD","SG9999015986.USD","LU0823417653.USD","LU2065171311.SGD","BK4585","LU1244550221.USD","LU1235294995.USD"],"gpt_icon":0},{"id":"2516678483","title":"United Soccer League Scores Next-Generation Wi-Fi, Intelligent Network Analytics with Extreme Networks","url":"https://stock-news.laohu8.com/highlight/detail?id=2516678483","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516678483?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:05","pubTimestamp":1741089900,"startTime":"0","endTime":"0","summary":"Enhanced Wireless Connectivity and Network Insights Elevate Fan Experiences and Streamline League Operations. MORRISVILLE, N.C., March 04, 2025----Extreme Networks, Inc. , a leader in AI-powered automation for networking, today announced that it has been selected as the Official Wi-Fi Solutions and Analytics Supplier of the United Soccer League , the largest and fastest-growing professional soccer organization in North America. With Extreme's industry-leading Wi-Fi and cloud networking solutions, USL teams can deliver seamless fan experiences, gain actionable insights on both fan behavior and network performance and benefit from streamlined operations.Modern stadium experiences, from retail POS systems to mobile ticketing and mobile concessions, all require secure connectivity built for high-density environments. Leading venues across the globe rely on Extreme’s proven experience in designing and deploying networks in challenging environments and turning Wi-Fi insights into actionable ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-soccer-league-scores-next-120500092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065171402.SGD","USL","LU2065169927.USD","UBCP","BK4020","LU2065170008.USD","LU2065171311.SGD","BK4211","EXTR"],"gpt_icon":0},{"id":"2514301054","title":"Is Extreme Networks, Inc. (EXTR) the Tech Stock with Best Earnings Growth in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514301054","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514301054?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:02","pubTimestamp":1740506556,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Tech Stocks with Best Earnings Growth in 2025. In this article, we are going to take a look at where Extreme Networks, Inc.  stands against other tech stocks with best earnings growth in 2025.Earnings growth plays a vital role in global markets and equity investments, directly influencing stock prices and overall market performance. Companies with steady earnings growth are often considered more stable and reliable, attracting investor confidence and strengthening market sentiment. According to FactSet, the S&P 500 is expected to report a 9.5% earnings growth for 2024, surpassing the 10-year average annual growth rate.To determine the 15 technology stocks with the best earnings growth in 2025, we began by analyzing all U.S.-listed tech companies with a market capitalization of at least $2 billion. To exclude unprofitable companies, we considered only companies that reported a positive net profit margin over the trailing twelve months period. From this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/extreme-networks-inc-extr-tech-180236586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXTR"],"gpt_icon":0},{"id":"2512168908","title":"Extreme Networks (EXTR) Receives a Hold from Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2512168908","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512168908?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:56","pubTimestamp":1739886970,"startTime":"0","endTime":"0","summary":"In a report released today, Eric Martinuzzi from Lake Street maintained a Hold rating on Extreme Networks (EXTR – Research Report), with a price ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/extreme-networks-extr-receives-a-hold-from-lake-street?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/extreme-networks-extr-receives-a-hold-from-lake-street?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065169927.USD","BK4020","LU2065171311.SGD","LU2065171402.SGD","LU2065170008.USD","EXTR"],"gpt_icon":0},{"id":"2512573171","title":"BUZZ-Extreme Networks rises on new stock buyback program","url":"https://stock-news.laohu8.com/highlight/detail?id=2512573171","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512573171?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:25","pubTimestamp":1739885144,"startTime":"0","endTime":"0","summary":"BUZZ-Extreme Networks rises on new stock buyback program** Extreme Networks Inc's EXTR.O shares up 3.8% premarket to $17.01 after new buyback plans announced** EXTR shares on track to rise for third straight session, if gains hold** Morrisville, North Carolina cloud networking firm said board authorized three-year $200 mln share repurchase program beginning Jul 1** It has $50 mln remaining under prior buyback program, which expires Jun 30, co said** Buyback activity resumed after several qtrs of sequential growth and improvement in cash flow - CFO Kevin Rhodes** EXTR has ~$2.2 bln market cap, per LSEG** Through Fri close, stock has gained ~34% over the past year** Of 7 analysts covering EXTR, 4 rate stock \"buy\", rest \"hold\" and their median PT is $21 - LSEG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL6N3P90FS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXTR","BK4020","LU2065171311.SGD","LU2065171402.SGD","LU2065170008.USD","LU2065169927.USD"],"gpt_icon":0},{"id":"2512151322","title":"Extreme Networks announces $200M share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2512151322","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512151322?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:16","pubTimestamp":1739880998,"startTime":"0","endTime":"0","summary":"Extreme Networks (EXTR) announced that its board of directors has authorized a share repurchase of $200M of common stock over a three-year period, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/extreme-networks-announces-200m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/extreme-networks-announces-200m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065169927.USD","BK4020","LU2065171311.SGD","LU2065171402.SGD","LU2065170008.USD","EXTR"],"gpt_icon":0},{"id":"2512159184","title":"BRIEF-Extreme Networks Announces $200 Million Share Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2512159184","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512159184?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:13","pubTimestamp":1739880803,"startTime":"0","endTime":"0","summary":"BRIEF-Extreme Networks Announces $200 Million Share Repurchase AuthorizationFeb 18 (Reuters) - Extreme Networks Inc EXTR.O:EXTREME NETWORKS ANNOUNCES $200 MILLION SHARE REPURCHASE AUTHORIZATIONEXTREME","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA85CM5L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065170008.USD","LU2065171402.SGD","LU2065169927.USD","EXTR","BK4020","LU2065171311.SGD"],"gpt_icon":0},{"id":"2512887159","title":"Extreme Networks Announces $200 Million Share Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2512887159","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512887159?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:05","pubTimestamp":1739880300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA85CM5L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065171311.SGD","EXTR","BK4020","LU2065171402.SGD","LU2065170008.USD","LU2065169927.USD"],"gpt_icon":0},{"id":"2511527148","title":"Extreme Networks (EXTR) – AI-Powered E-Rate Solutions Set to Transform K-12 Schools","url":"https://stock-news.laohu8.com/highlight/detail?id=2511527148","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511527148?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:35","pubTimestamp":1739464503,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 AI News and Ratings on Investors’ Radar. In this article, we are going to take a look at where Extreme Networks, Inc.  stands against other AI news and ratings on investors’ radar.AI is quickly transforming industries and reshaping how businesses operate. From improving productivity and automating routine tasks to driving innovation in fields like healthcare, finance, and technology, AI has become an important tool in today’s digital world. As global investment and competition in AI grow stronger, advancements in both hardware and software are unlocking new possibilities, making AI a significant factor in determining future business and economic landscapes.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/extreme-networks-extr-ai-powered-163503324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065171311.SGD","LU2065171402.SGD","LU2065170008.USD","LU2065169927.USD","BK4020","EXTR"],"gpt_icon":0},{"id":"2509374375","title":"Extreme Networks Is Maintained at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2509374375","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509374375?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:59","pubTimestamp":1738933140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EXTR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 07, 2025 07:59 ET (12:59 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXTR"],"gpt_icon":0},{"id":"2509471602","title":"Extreme Networks, Inc. (EXTR) Among Hot Tech Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2509471602","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509471602?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:50","pubTimestamp":1738925440,"startTime":"0","endTime":"0","summary":"In 2024, the S&P 500 IT Sector Index outperformed the broader S&P 500 Index, rising approximately 36% compared to a 23% increase in the latter. This performance was underpinned by emerging trends and innovations, particularly generative AI  and the huge investments that went into creating the infrastructure to support the growth of such technologies.According to Gartner, the year 2025 might see a further uptick in investments. In its January 21, 2025 report, Gartner forecasts Worldwide IT spending to grow 9.8% year-over-year in 2025 to total $5.61 trillion. Among the segments, data center systems, devices, and software are projected to see double-digit growth in 2025 primarily due to GenAI hardware upgrades.While increasing investment is a positive sign, John-David Lovelock, distinguished VP Analyst at Gartner, shared the complex intricacies of these investments in the report:. “While budgets for CIOs are increasing, a significant portion will merely offset price increases within their","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/extreme-networks-inc-extr-among-105040413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","TSYW.SI","LU2065171402.SGD","LU2065169927.USD","QID","USJW.SI","NQmain","NVIW.SI","PSQ","LU2065171311.SGD","TQQQ","LU2065170008.USD","QLD",".IXIC","SQQQ","BK4020","EXTR","MNQmain"],"gpt_icon":1},{"id":"2508191762","title":"Extreme Networks (EXTR): AI-Driven Automation in Networking","url":"https://stock-news.laohu8.com/highlight/detail?id=2508191762","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508191762?lang=en_us&edition=fundamental","pubTime":"2025-02-01 10:16","pubTimestamp":1738376164,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 11 AI News and Ratings You Probably Missed. In this article, we are going to take a look at where Extreme Networks, Inc.  stands against other top AI news and ratings you probably missed.AI is rapidly evolving, with lower costs making it more accessible and shifting attention from infrastructure to real-world applications. As companies explore new ways to integrate AI, open-source models are gaining momentum, challenging proprietary systems. This shift is reshaping investment strategies and raising questions about the future of AI development and adoption.Chung shared an optimistic view and noted that lower costs could drive wider AI adoption. He acknowledged the need for further validation of DeepSeek’s claims but recognized its potential to reshape AI development. The conversation also explored the rise of open-source AI, which is challenging proprietary models by promoting collective advancements. While there is some skepticism remaining over Deep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/extreme-networks-extr-ai-driven-021604916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","LU2065170008.USD",".IXIC","LU2065169927.USD","QLD","PSQ","TSYW.SI","USJW.SI","BK4020","LU2065171402.SGD","QID","TQQQ","SQQQ","EXTR","NVIW.SI","USAW.SI","LU2065171311.SGD","NQmain"],"gpt_icon":1},{"id":"2507937100","title":"Extreme Networks (EXTR) Gets Price Target Hike from Lake Street on Strong Execution and Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2507937100","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507937100?lang=en_us&edition=fundamental","pubTime":"2025-01-31 16:55","pubTimestamp":1738313716,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI News Updates Trending on Wall Street.In this article, we are going to take a look at where Extreme Networks, Inc.  stands against the other AI stocks that are trending on Wall Street.The emerging, cost-effective Chinese AI alternatives have prompted US President Donald Trump to say it is a wake-up call to Silicon Valley. He sees the launch of AI models like DeepSeek r1 and Qwen 2.5 as opportunities rather than threats, given that these innovations can help US companies drive down R&D and deployment costs.Extreme Networks, Inc.  designs and builds wired and wireless network infrastructure equipment and offers a host of networking software solutions for various industries. The company’s Extreme AI Expert GenAI solutions help clients optimize network performance, accurately detect security threats, lower operational overheads, simplify network management, and personalize end-user experiences to maintain resilient global networks. Furthermore, the c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/extreme-networks-extr-gets-price-085516935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXTR"],"gpt_icon":0},{"id":"2507693945","title":"Extreme Networks Inc (EXTR) Q2 2025 Earnings Call Highlights: Strong Product Bookings and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507693945","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507693945?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:15","pubTimestamp":1738307722,"startTime":"0","endTime":"0","summary":"Earnings Per Share : $0.21, up 24% from the previous quarter.Gross Margin: 63.4%, down 30 basis points sequentially, up 90 basis points year-over-year.Operating Expenses: $136 million, down $2 million sequentially and $5 million year-over-year.Cash and Net Debt: $170.3 million in cash, net debt of $15 million.Free Cash Flow: $16 million in the quarter.Subscription and Support Revenue: $107.1 million, consistent with the first quarter.Total Deferred Revenue: $589 million, up 7.5% year-over-year.Guidance for Q3 Revenue: $276 million to $284 million.Guidance for Q3 Gross Margin: 62% to 63%.GuruFocus has detected 5 Warning Signs with EXTR.Extreme Networks Inc  achieved its best quarter of product bookings in five quarters, indicating strong demand and market recovery.A: Our K-12 revenue is usually impacted by E-Rate and the general building cycle. We saw a recovery in broader Europe, but are still negatively impacted by a lack of government in Germany. We expect pent-up demand to release o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/extreme-networks-inc-extr-q2-071522299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXTR"],"gpt_icon":0},{"id":"2507372600","title":"Extreme Networks’ Earnings Call Highlights Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2507372600","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507372600?lang=en_us&edition=fundamental","pubTime":"2025-01-31 08:17","pubTimestamp":1738282644,"startTime":"0","endTime":"0","summary":"Extreme Networks (($EXTR)) has held its Q2 earnings call. Read on for the main highlights of the call. Extreme Networks’ Earnings Call Reflects Opt...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/extreme-networks-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/extreme-networks-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXTR"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXTR\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"EXTR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-01-29","symbol":"EXTR","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-10-30","symbol":"EXTR","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-08-07","symbol":"EXTR","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-05-01","symbol":"EXTR","fiscalQuarterEnding":"2024/03","expectedEps":-0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":-0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5714,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1721188800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXTR","date":"2025-04-24","current":-12.888441,"percent":0.271173,"low":-284.76045,"twenty":-16.550476,"median":22.339855,"eighty":49.961139,"high":756.427645,"avg":42.28227,"sd":168.133053,"marketCap":1569167693},"quantilePoints":[{"date":"2020-05-01","current":-4.447688,"twenty":-36.743172,"median":-12.927475,"eighty":-5.674636,"marketCap":379223225},{"date":"2020-05-08","current":-4.683971,"twenty":-36.743172,"median":-12.888182,"eighty":-5.64561,"marketCap":399369459},{"date":"2020-05-15","current":-2.841531,"twenty":-36.743172,"median":-12.888182,"eighty":-5.634614,"marketCap":348607570},{"date":"2020-05-22","current":-3.253063,"twenty":-36.743172,"median":-12.888182,"eighty":-5.615165,"marketCap":399095563},{"date":"2020-05-29","current":-3.233467,"twenty":-36.743172,"median":-12.888182,"eighty":-5.561559,"marketCap":396691373},{"date":"2020-06-05","current":-4.997176,"twenty":-36.743172,"median":-12.888182,"eighty":-5.482847,"marketCap":613068485},{"date":"2020-06-12","current":-4.409273,"twenty":-36.743172,"median":-12.888182,"eighty":-5.469678,"marketCap":540942781},{"date":"2020-06-19","current":-4.164313,"twenty":-36.743172,"median":-12.888182,"eighty":-5.425241,"marketCap":510890404},{"date":"2020-06-26","current":-4.046732,"twenty":-36.743172,"median":-12.888182,"eighty":-5.398842,"marketCap":496465263},{"date":"2020-07-02","current":-4.036934,"twenty":-36.743172,"median":-12.888182,"eighty":-5.364055,"marketCap":495263168},{"date":"2020-07-10","current":-3.983043,"twenty":-36.743172,"median":-12.888182,"eighty":-5.330097,"marketCap":488651645},{"date":"2020-07-17","current":-4.379877,"twenty":-36.743172,"median":-12.888182,"eighty":-5.282781,"marketCap":537336496},{"date":"2020-07-24","current":-4.360281,"twenty":-36.743172,"median":-12.888182,"eighty":-5.256956,"marketCap":534932306},{"date":"2020-07-31","current":-4.458264,"twenty":-36.743172,"median":-12.888182,"eighty":-5.224729,"marketCap":546953256},{"date":"2020-08-07","current":-4.741061,"twenty":-36.743172,"median":-12.888182,"eighty":-5.192246,"marketCap":601379830},{"date":"2020-08-14","current":-4.446526,"twenty":-36.743172,"median":-12.888182,"eighty":-5.13765,"marketCap":564019560},{"date":"2020-08-21","current":-4.218499,"twenty":-36.743172,"median":-12.888182,"eighty":-5.108624,"marketCap":535095480},{"date":"2020-08-28","current":-4.275506,"twenty":-36.743172,"median":-12.888182,"eighty":-5.094111,"marketCap":542326500},{"date":"2020-09-04","current":-3.922345,"twenty":-36.743172,"median":-12.888182,"eighty":-5.067969,"marketCap":497529890},{"date":"2020-09-11","current":-3.690483,"twenty":-36.743172,"median":-12.888182,"eighty":-5.030392,"marketCap":468119256},{"date":"2020-09-18","current":-4.014124,"twenty":-36.743172,"median":-12.888182,"eighty":-5.011837,"marketCap":509171599},{"date":"2020-09-25","current":-3.748448,"twenty":-36.743172,"median":-12.888182,"eighty":-4.975343,"marketCap":475471915},{"date":"2020-10-02","current":-3.86438,"twenty":-36.743172,"median":-12.888182,"eighty":-4.957687,"marketCap":490177232},{"date":"2020-10-09","current":-4.453697,"twenty":-36.743172,"median":-12.888182,"eighty":-4.929644,"marketCap":564929259},{"date":"2020-10-16","current":-4.250818,"twenty":-36.743172,"median":-12.888182,"eighty":-4.901644,"marketCap":539194955},{"date":"2020-10-23","current":-4.492341,"twenty":-36.743172,"median":-12.888182,"eighty":-4.799862,"marketCap":569831032},{"date":"2020-10-30","current":-5.100474,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":499433336},{"date":"2020-11-06","current":-5.54017,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":542487934},{"date":"2020-11-13","current":-6.350467,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":621831407},{"date":"2020-11-20","current":-7.0477,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":690103698},{"date":"2020-11-27","current":-7.236141,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":708555669},{"date":"2020-12-04","current":-7.864278,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":770062237},{"date":"2020-12-11","current":-7.914529,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":774982763},{"date":"2020-12-18","current":-8.957237,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":877083666},{"date":"2020-12-24","current":-8.793921,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":861091959},{"date":"2020-12-31","current":-8.655731,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":847560513},{"date":"2021-01-08","current":-9.484872,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":928749184},{"date":"2021-01-15","current":-9.74869,"twenty":-36.743172,"median":-12.888182,"eighty":-4.89394,"marketCap":954581943},{"date":"2021-01-22","current":-9.780097,"twenty":-36.743172,"median":-12.888182,"eighty":-4.928661,"marketCap":957657271},{"date":"2021-01-29","current":-10.16326,"twenty":-36.743172,"median":-12.888182,"eighty":-4.943174,"marketCap":995176278},{"date":"2021-02-05","current":-11.58285,"twenty":-36.743172,"median":-12.888182,"eighty":-4.966065,"marketCap":1134181123},{"date":"2021-02-12","current":-15.494344,"twenty":-36.743172,"median":-12.927475,"eighty":-5.01574,"marketCap":1199742524},{"date":"2021-02-19","current":-15.142563,"twenty":-36.743172,"median":-13.064163,"eighty":-5.04997,"marketCap":1172503787},{"date":"2021-02-26","current":-14.662862,"twenty":-36.743172,"median":-13.136959,"eighty":-5.097929,"marketCap":1135360056},{"date":"2021-03-05","current":-13.047868,"twenty":-36.76623,"median":-13.209685,"eighty":-5.13765,"marketCap":1010309494},{"date":"2021-03-12","current":-14.902712,"twenty":-36.76623,"median":-13.341089,"eighty":-5.195703,"marketCap":1153931922},{"date":"2021-03-19","current":-14.806772,"twenty":-36.76623,"median":-13.734093,"eighty":-5.239242,"marketCap":1146503175},{"date":"2021-03-26","current":-14.175166,"twenty":-36.743172,"median":-13.771414,"eighty":-5.282781,"marketCap":1097597262},{"date":"2021-04-01","current":-14.167171,"twenty":-36.743172,"median":-13.83138,"eighty":-5.355347,"marketCap":1096978200},{"date":"2021-04-09","current":-15.046623,"twenty":-36.76623,"median":-13.973853,"eighty":-5.404692,"marketCap":1165075041},{"date":"2021-04-16","current":-15.334443,"twenty":-36.76623,"median":-14.006561,"eighty":-5.468549,"marketCap":1187361280},{"date":"2021-04-23","current":-15.878104,"twenty":-36.76623,"median":-14.167171,"eighty":-5.55332,"marketCap":1229457509},{"date":"2021-04-30","current":-48.453337,"twenty":-36.955194,"median":-14.247121,"eighty":-5.614543,"marketCap":1434557940},{"date":"2021-05-07","current":-48.623647,"twenty":-37.309811,"median":-14.331228,"eighty":-5.639805,"marketCap":1439600323},{"date":"2021-05-14","current":-43.173711,"twenty":-37.517088,"median":-14.499172,"eighty":-5.654318,"marketCap":1278244070},{"date":"2021-05-21","current":-48.368181,"twenty":-37.815566,"median":-14.536472,"eighty":-5.681873,"marketCap":1432036749},{"date":"2021-05-28","current":-48.708802,"twenty":-38.105754,"median":-14.646872,"eighty":-5.718175,"marketCap":1442121515},{"date":"2021-06-04","current":-48.836535,"twenty":-39.232828,"median":-14.716694,"eighty":-5.769801,"marketCap":1445903302},{"date":"2021-06-11","current":-48.879113,"twenty":-40.518259,"median":-14.790782,"eighty":-5.804975,"marketCap":1447163898},{"date":"2021-06-18","current":-44.323307,"twenty":-41.170887,"median":-14.826309,"eighty":-5.893822,"marketCap":1312280154},{"date":"2021-06-25","current":-48.02756,"twenty":-41.392117,"median":-14.902712,"eighty":-6.004252,"marketCap":1421951983},{"date":"2021-07-02","current":-47.729517,"twenty":-41.738502,"median":-14.969559,"eighty":-6.069239,"marketCap":1413127813},{"date":"2021-07-09","current":-47.516629,"twenty":-41.889885,"median":-15.026966,"eighty":-6.121431,"marketCap":1406824834},{"date":"2021-07-16","current":-44.834239,"twenty":-42.254914,"median":-15.116147,"eighty":-6.246467,"marketCap":1327407303},{"date":"2021-07-23","current":-43.471755,"twenty":-42.531451,"median":-15.160737,"eighty":-6.464568,"marketCap":1287068240},{"date":"2021-07-30","current":720.43844,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1394768820},{"date":"2021-08-06","current":745.303709,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1442907980},{"date":"2021-08-13","current":723.055837,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1399836100},{"date":"2021-08-20","current":692.955775,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1341562380},{"date":"2021-08-27","current":737.874081,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1428524220},{"date":"2021-09-03","current":724.494678,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1402621696},{"date":"2021-09-10","current":674.321916,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1305487229},{"date":"2021-09-17","current":640.873408,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1240730918},{"date":"2021-09-24","current":658.599576,"twenty":-42.575697,"median":-15.183032,"eighty":-6.272946,"marketCap":1275048779},{"date":"2021-10-01","current":689.419088,"twenty":-42.575697,"median":-15.183032,"eighty":-6.121431,"marketCap":1334715354},{"date":"2021-10-08","current":691.429056,"twenty":-42.575697,"median":-15.183032,"eighty":-6.050458,"marketCap":1338606653},{"date":"2021-10-15","current":681.379215,"twenty":-42.575697,"median":-15.183032,"eighty":-5.997229,"marketCap":1319150160},{"date":"2021-10-22","current":654.579639,"twenty":-42.575697,"median":-15.183032,"eighty":-5.585396,"marketCap":1267266182},{"date":"2021-10-29","current":658.599576,"twenty":-42.575697,"median":-15.183032,"eighty":-5.089542,"marketCap":1275048779},{"date":"2021-11-05","current":63.765144,"twenty":-42.575697,"median":-15.183032,"eighty":-4.885196,"marketCap":1494910029},{"date":"2021-11-12","current":65.205538,"twenty":-42.575697,"median":-15.183032,"eighty":-4.706823,"marketCap":1528678631},{"date":"2021-11-19","current":74.512701,"twenty":-42.575697,"median":-15.183032,"eighty":-4.57004,"marketCap":1746875751},{"date":"2021-11-26","current":72.019711,"twenty":-42.575697,"median":-15.183032,"eighty":-4.53773,"marketCap":1688430094},{"date":"2021-12-03","current":73.183106,"twenty":-42.575697,"median":-15.183032,"eighty":-4.505296,"marketCap":1715704733},{"date":"2021-12-10","current":74.7343,"twenty":-42.575697,"median":-15.183032,"eighty":-4.46132,"marketCap":1752070920},{"date":"2021-12-17","current":76.562492,"twenty":-42.575697,"median":-15.183032,"eighty":-4.448155,"marketCap":1794931069},{"date":"2021-12-23","current":83.099666,"twenty":-42.575697,"median":-15.183032,"eighty":-4.431009,"marketCap":1948188570},{"date":"2021-12-31","current":86.97765,"twenty":-42.575697,"median":-15.183032,"eighty":-4.40796,"marketCap":2039104036},{"date":"2022-01-07","current":78.944683,"twenty":-42.553574,"median":-15.178788,"eighty":-4.378193,"marketCap":1850779141},{"date":"2022-01-14","current":79.166282,"twenty":-42.553574,"median":-15.178788,"eighty":-4.336715,"marketCap":1855974311},{"date":"2022-01-21","current":69.194322,"twenty":-42.553574,"median":-15.178788,"eighty":-4.311289,"marketCap":1622191682},{"date":"2022-01-28","current":39.151483,"twenty":-42.553574,"median":-15.178788,"eighty":-4.292608,"marketCap":1559599316},{"date":"2022-02-04","current":39.50829,"twenty":-42.553574,"median":-15.178788,"eighty":-4.275506,"marketCap":1573812732},{"date":"2022-02-11","current":39.248794,"twenty":-42.553574,"median":-15.178788,"eighty":-4.264899,"marketCap":1563475702},{"date":"2022-02-18","current":38.502742,"twenty":-42.553574,"median":-15.178788,"eighty":-4.242001,"marketCap":1533756743},{"date":"2022-02-25","current":38.924424,"twenty":-42.553574,"median":-15.178788,"eighty":-4.216844,"marketCap":1550554416},{"date":"2022-03-04","current":35.4861,"twenty":-42.553574,"median":-15.178788,"eighty":-4.168629,"marketCap":1413588775},{"date":"2022-03-11","current":35.875344,"twenty":-42.553574,"median":-15.178788,"eighty":-4.105827,"marketCap":1429094320},{"date":"2022-03-18","current":41.551822,"twenty":-42.553574,"median":-15.178788,"eighty":-4.027136,"marketCap":1655216839},{"date":"2022-03-25","current":39.767786,"twenty":-42.553574,"median":-15.178788,"eighty":-4.005024,"marketCap":1584149761},{"date":"2022-04-01","current":39.800223,"twenty":-42.553574,"median":-15.178788,"eighty":-3.975121,"marketCap":1585441890},{"date":"2022-04-08","current":38.016187,"twenty":-42.553574,"median":-15.178788,"eighty":-3.955193,"marketCap":1514374812},{"date":"2022-04-14","current":37.497195,"twenty":-42.553574,"median":-15.178788,"eighty":-3.932006,"marketCap":1493700754},{"date":"2022-04-22","current":37.205262,"twenty":-42.553574,"median":-15.178788,"eighty":-3.868244,"marketCap":1482071595},{"date":"2022-04-29","current":25.535664,"twenty":-42.553574,"median":-15.178788,"eighty":-3.82206,"marketCap":1256022729},{"date":"2022-05-06","current":26.174056,"twenty":-42.553574,"median":-15.160737,"eighty":-3.780535,"marketCap":1287423297},{"date":"2022-05-13","current":26.253855,"twenty":-42.553574,"median":-15.099808,"eighty":-3.744584,"marketCap":1291348368},{"date":"2022-05-20","current":24.711075,"twenty":-42.553574,"median":-15.026966,"eighty":-3.636533,"marketCap":1215463662},{"date":"2022-05-27","current":26.785848,"twenty":-42.553574,"median":-14.966673,"eighty":-3.358462,"marketCap":1317515509},{"date":"2022-06-03","current":26.706049,"twenty":-42.553574,"median":-14.875658,"eighty":-3.237472,"marketCap":1313590438},{"date":"2022-06-10","current":24.551477,"twenty":-42.553574,"median":-14.826309,"eighty":-3.140382,"marketCap":1207613520},{"date":"2022-06-17","current":23.221495,"twenty":-42.553574,"median":-14.762232,"eighty":-2.857209,"marketCap":1142195669},{"date":"2022-06-24","current":25.482465,"twenty":-42.575697,"median":-14.670243,"eighty":23.189576,"marketCap":1253406015},{"date":"2022-07-01","current":23.806687,"twenty":-42.575697,"median":-14.539689,"eighty":23.748168,"marketCap":1170979523},{"date":"2022-07-08","current":24.923873,"twenty":-42.575697,"median":-14.518952,"eighty":23.971605,"marketCap":1225930518},{"date":"2022-07-15","current":28.248829,"twenty":-42.575697,"median":-14.35811,"eighty":24.721715,"marketCap":1389475144},{"date":"2022-07-22","current":28.780822,"twenty":-42.575697,"median":-14.175166,"eighty":24.774915,"marketCap":1415642284},{"date":"2022-07-29","current":38.191142,"twenty":-42.575697,"median":-14.024391,"eighty":25.253708,"marketCap":1690760040},{"date":"2022-08-05","current":40.585388,"twenty":-42.575697,"median":-13.973853,"eighty":25.482465,"marketCap":1796755700},{"date":"2022-08-12","current":40.08902,"twenty":-42.575697,"median":-13.847507,"eighty":26.103809,"marketCap":1774780990},{"date":"2022-08-19","current":40.264208,"twenty":-42.575697,"median":-13.342124,"eighty":26.397493,"marketCap":1782536770},{"date":"2022-08-26","current":41.490529,"twenty":-42.575697,"median":-13.207769,"eighty":26.64753,"marketCap":1836827230},{"date":"2022-09-02","current":41.832336,"twenty":-42.575697,"median":-13.084648,"eighty":27.275282,"marketCap":1851959361},{"date":"2022-09-09","current":42.128599,"twenty":-42.575697,"median":-13.047868,"eighty":27.924313,"marketCap":1865075220},{"date":"2022-09-16","current":38.780827,"twenty":-42.575697,"median":-12.888182,"eighty":29.025539,"marketCap":1716866008},{"date":"2022-09-23","current":36.558855,"twenty":-42.575697,"median":-12.83674,"eighty":34.876283,"marketCap":1618497062},{"date":"2022-09-30","current":38.741852,"twenty":-42.575697,"median":-12.691716,"eighty":35.855882,"marketCap":1715140536},{"date":"2022-10-07","current":40.609286,"twenty":-42.575697,"median":-12.558779,"eighty":36.63437,"marketCap":1797813722},{"date":"2022-10-14","current":39.216121,"twenty":-42.575697,"median":-12.455956,"eighty":37.218237,"marketCap":1736136901},{"date":"2022-10-21","current":44.462722,"twenty":-42.575697,"median":-12.338077,"eighty":37.562069,"marketCap":1968409185},{"date":"2022-10-28","current":53.12107,"twenty":-42.575697,"median":-12.239844,"eighty":37.977263,"marketCap":2345826450},{"date":"2022-11-04","current":53.150813,"twenty":-42.575697,"median":-12.161257,"eighty":38.264838,"marketCap":2347139903},{"date":"2022-11-11","current":53.388757,"twenty":-42.498267,"median":-12.023731,"eighty":38.515717,"marketCap":2357647524},{"date":"2022-11-18","current":56.690235,"twenty":-42.144299,"median":-11.827265,"eighty":38.757442,"marketCap":2503440769},{"date":"2022-11-25","current":60.378372,"twenty":-41.834577,"median":-11.453979,"eighty":38.828579,"marketCap":2666308899},{"date":"2022-12-02","current":59.87274,"twenty":-41.700525,"median":-11.296806,"eighty":38.976323,"marketCap":2643980204},{"date":"2022-12-09","current":58.653275,"twenty":-41.33681,"median":-10.992401,"eighty":39.177338,"marketCap":2590128645},{"date":"2022-12-16","current":55.411284,"twenty":-41.082395,"median":-10.176949,"eighty":39.458338,"marketCap":2446962305},{"date":"2022-12-23","current":54.875909,"twenty":-40.518259,"median":-9.836629,"eighty":39.586139,"marketCap":2423320157},{"date":"2022-12-30","current":54.459507,"twenty":-40.23066,"median":-9.761252,"eighty":39.779487,"marketCap":2404931820},{"date":"2023-01-06","current":56.571263,"twenty":-40.23066,"median":-9.761252,"eighty":39.779487,"marketCap":2498186959},{"date":"2023-01-13","current":57.047151,"twenty":-40.23066,"median":-9.761252,"eighty":39.779487,"marketCap":2519202201},{"date":"2023-01-20","current":56.15486,"twenty":-40.23066,"median":-9.761252,"eighty":39.779487,"marketCap":2479798622},{"date":"2023-01-27","current":46.399678,"twenty":-40.23066,"median":-9.761252,"eighty":39.779487,"marketCap":2261984314},{"date":"2023-02-03","current":51.089994,"twenty":-40.23066,"median":-9.761252,"eighty":39.779487,"marketCap":2490637211},{"date":"2023-02-10","current":49.049574,"twenty":-38.23012,"median":-9.484872,"eighty":39.902152,"marketCap":2391166742},{"date":"2023-02-17","current":51.169491,"twenty":-37.906768,"median":-9.034366,"eighty":40.242742,"marketCap":2494512684},{"date":"2023-02-24","current":49.92404,"twenty":-37.536706,"median":-8.923174,"eighty":40.319215,"marketCap":2433796943},{"date":"2023-03-03","current":48.042614,"twenty":-37.356202,"median":-8.817893,"eighty":40.569198,"marketCap":2342077419},{"date":"2023-03-10","current":46.558672,"twenty":-37.166184,"median":-8.742487,"eighty":40.812533,"marketCap":2269735259},{"date":"2023-03-17","current":46.691167,"twenty":-36.743172,"median":-8.506203,"eighty":40.959123,"marketCap":2276194381},{"date":"2023-03-24","current":47.141649,"twenty":-36.621652,"median":-8.381112,"eighty":41.344404,"marketCap":2298155394},{"date":"2023-03-31","current":50.666011,"twenty":-36.323174,"median":-8.172627,"eighty":41.784934,"marketCap":2469968023},{"date":"2023-04-06","current":50.401021,"twenty":-36.05786,"median":-7.939654,"eighty":41.946225,"marketCap":2457049780},{"date":"2023-04-14","current":51.407982,"twenty":-35.892039,"median":-7.776339,"eighty":42.123617,"marketCap":2506139103},{"date":"2023-04-21","current":41.881606,"twenty":-35.767672,"median":-7.399456,"eighty":42.672357,"marketCap":2041728274},{"date":"2023-04-28","current":37.927973,"twenty":-35.562642,"median":-7.223578,"eighty":42.709901,"marketCap":2201984337},{"date":"2023-05-05","current":36.505952,"twenty":-35.444518,"median":-7.0477,"eighty":42.709901,"marketCap":2119426049},{"date":"2023-05-12","current":36.928114,"twenty":-35.237044,"median":-6.741027,"eighty":42.709901,"marketCap":2143935541},{"date":"2023-05-19","current":40.927549,"twenty":-34.988023,"median":-6.101672,"eighty":42.709901,"marketCap":2376130726},{"date":"2023-05-26","current":40.90533,"twenty":-34.779034,"median":-5.775192,"eighty":42.709901,"marketCap":2374840753},{"date":"2023-06-01","current":45.771309,"twenty":-34.698125,"median":-5.54017,"eighty":43.226281,"marketCap":2657344895},{"date":"2023-06-09","current":50.703945,"twenty":-34.54939,"median":-5.066194,"eighty":45.260223,"marketCap":2943718956},{"date":"2023-06-16","current":54.94779,"twenty":-34.325026,"median":-4.755313,"eighty":46.34668,"marketCap":3190103847},{"date":"2023-06-23","current":53.859055,"twenty":-34.124908,"median":-4.683971,"eighty":46.569272,"marketCap":3126895158},{"date":"2023-06-30","current":57.12526,"twenty":-34.128042,"median":-4.57004,"eighty":46.903159,"marketCap":3316521225},{"date":"2023-07-07","current":57.547423,"twenty":-33.954471,"median":-4.535917,"eighty":47.268844,"marketCap":3341030717},{"date":"2023-07-14","current":61.346886,"twenty":-33.623045,"median":-4.504806,"eighty":47.512828,"marketCap":3561616143},{"date":"2023-07-21","current":61.080257,"twenty":-33.055904,"median":-4.460811,"eighty":48.281104,"marketCap":3546136464},{"date":"2023-07-28","current":60.74697,"twenty":-32.132321,"median":-4.448077,"eighty":48.657046,"marketCap":3526786865},{"date":"2023-08-04","current":48.590309,"twenty":-31.281158,"median":-4.425777,"eighty":49.113836,"marketCap":3793639750},{"date":"2023-08-11","current":51.896217,"twenty":-30.853339,"median":-4.405692,"eighty":49.738429,"marketCap":4051745250},{"date":"2023-08-18","current":45.398961,"twenty":-30.853339,"median":-4.372471,"eighty":49.876342,"marketCap":3544478500},{"date":"2023-08-25","current":46.102598,"twenty":-30.853339,"median":-4.326799,"eighty":49.876342,"marketCap":3599414250},{"date":"2023-09-01","current":45.71952,"twenty":-30.853339,"median":-4.306354,"eighty":49.876342,"marketCap":3569505822},{"date":"2023-09-08","current":42.60493,"twenty":-30.853339,"median":-4.283451,"eighty":49.876342,"marketCap":3326337302},{"date":"2023-09-15","current":40.339773,"twenty":-30.853339,"median":-4.271254,"eighty":49.876342,"marketCap":3149487469},{"date":"2023-09-22","current":38.341003,"twenty":-30.853339,"median":-4.256488,"eighty":49.876342,"marketCap":2993435480},{"date":"2023-09-29","current":40.481198,"twenty":-30.853339,"median":-4.230519,"eighty":49.876342,"marketCap":3160529023},{"date":"2023-10-06","current":37.660786,"twenty":-30.863667,"median":-4.197506,"eighty":49.892241,"marketCap":2940328230},{"date":"2023-10-13","current":40.481198,"twenty":-30.863667,"median":-4.134918,"eighty":49.892241,"marketCap":3160529023},{"date":"2023-10-20","current":35.304913,"twenty":-30.863667,"median":-4.051632,"eighty":49.892241,"marketCap":2756395803},{"date":"2023-10-27","current":33.513123,"twenty":-30.948741,"median":-4.027136,"eighty":49.92404,"marketCap":2616503535},{"date":"2023-11-03","current":23.522147,"twenty":-30.948741,"median":-3.998618,"eighty":49.92404,"marketCap":2214963000},{"date":"2023-11-10","current":22.17468,"twenty":-30.948741,"median":-3.975121,"eighty":49.92404,"marketCap":2088078785},{"date":"2023-11-17","current":22.601381,"twenty":-30.948741,"median":-3.953743,"eighty":49.92404,"marketCap":2128259072},{"date":"2023-11-24","current":22.601381,"twenty":-30.948741,"median":-3.932006,"eighty":49.92404,"marketCap":2128259072},{"date":"2023-12-01","current":22.215974,"twenty":-30.948741,"median":-3.866795,"eighty":49.92404,"marketCap":2091967200},{"date":"2023-12-08","current":22.4775,"twenty":-30.884323,"median":-3.822232,"eighty":49.92404,"marketCap":2116593827},{"date":"2023-12-15","current":25.560758,"twenty":-30.884323,"median":-3.780535,"eighty":49.92404,"marketCap":2406928804},{"date":"2023-12-22","current":24.404537,"twenty":-30.884323,"median":-3.748448,"eighty":49.92404,"marketCap":2298053188},{"date":"2023-12-29","current":24.679827,"twenty":-30.948741,"median":-3.686863,"eighty":49.92404,"marketCap":2323975953},{"date":"2024-01-05","current":23.895248,"twenty":-31.013159,"median":-3.498023,"eighty":49.92404,"marketCap":2250096071},{"date":"2024-01-12","current":22.271032,"twenty":-31.013159,"median":-3.253063,"eighty":49.92404,"marketCap":2097151753},{"date":"2024-01-19","current":22.656439,"twenty":-31.077576,"median":-3.184474,"eighty":49.92404,"marketCap":2133443625},{"date":"2024-01-26","current":23.262079,"twenty":-31.013159,"median":-3.047297,"eighty":49.92404,"marketCap":2190473710},{"date":"2024-02-02","current":21.213832,"twenty":-22.764025,"median":-2.613017,"eighty":49.92404,"marketCap":1701816033},{"date":"2024-02-09","current":19.849856,"twenty":-16.939894,"median":20.202885,"eighty":49.92404,"marketCap":1592395184},{"date":"2024-02-16","current":19.641248,"twenty":-16.743696,"median":20.202885,"eighty":49.92404,"marketCap":1575660230},{"date":"2024-02-23","current":19.785669,"twenty":-16.63067,"median":20.202885,"eighty":49.92404,"marketCap":1587245967},{"date":"2024-03-01","current":20.283119,"twenty":-16.432802,"median":20.299166,"eighty":49.92404,"marketCap":1627152395},{"date":"2024-03-08","current":19.256126,"twenty":-16.369137,"median":20.299166,"eighty":49.92404,"marketCap":1544764932},{"date":"2024-03-15","current":18.245179,"twenty":-16.213071,"median":20.299166,"eighty":49.92404,"marketCap":1463664773},{"date":"2024-03-22","current":18.694489,"twenty":-15.785787,"median":20.299166,"eighty":49.92404,"marketCap":1499709288},{"date":"2024-03-28","current":18.566115,"twenty":-15.670893,"median":20.299166,"eighty":49.92404,"marketCap":1489410855},{"date":"2024-04-05","current":17.956337,"twenty":-15.494344,"median":20.315213,"eighty":49.92404,"marketCap":1440493299},{"date":"2024-04-12","current":17.763776,"twenty":-15.420789,"median":20.315213,"eighty":49.92404,"marketCap":1425045649},{"date":"2024-04-19","current":17.555168,"twenty":-15.339099,"median":20.315213,"eighty":49.92404,"marketCap":1408310696},{"date":"2024-04-26","current":18.180992,"twenty":-15.298967,"median":20.299166,"eighty":49.92404,"marketCap":1458515556},{"date":"2024-05-03","current":-234.180316,"twenty":-15.209721,"median":20.299166,"eighty":49.92404,"marketCap":1483298120},{"date":"2024-05-10","current":-217.058037,"twenty":-15.209721,"median":20.299166,"eighty":49.92404,"marketCap":1374845608},{"date":"2024-05-17","current":-245.780273,"twenty":-15.209721,"median":20.299166,"eighty":49.92404,"marketCap":1556772248},{"date":"2024-05-24","current":-226.905661,"twenty":-15.209721,"median":20.299166,"eighty":49.92404,"marketCap":1437220456},{"date":"2024-05-31","current":-226.905661,"twenty":-15.209721,"median":20.299166,"eighty":49.92404,"marketCap":1437220456},{"date":"2024-06-07","current":-238.394555,"twenty":-15.209721,"median":20.299166,"eighty":49.92404,"marketCap":1509991112},{"date":"2024-06-14","current":-247.216385,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1565868580},{"date":"2024-06-21","current":-253.986626,"twenty":-15.190533,"median":20.764522,"eighty":49.92404,"marketCap":1608751288},{"date":"2024-06-28","current":-274.092191,"twenty":-15.176241,"median":21.827963,"eighty":49.92404,"marketCap":1736099936},{"date":"2024-07-05","current":-263.629091,"twenty":-15.176241,"median":21.827963,"eighty":49.92404,"marketCap":1669826660},{"date":"2024-07-12","current":-284.76045,"twenty":-15.176241,"median":21.827963,"eighty":49.92404,"marketCap":1803672688},{"date":"2024-07-15","current":-282.708861,"twenty":-15.176241,"median":21.827963,"eighty":49.92404,"marketCap":1790677928},{"date":"2024-08-02","current":-277.579891,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":1758191028},{"date":"2024-08-09","current":-20.323722,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":1747108440},{"date":"2024-08-16","current":-22.521291,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":1936020240},{"date":"2024-08-23","current":-22.560828,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":1939418994},{"date":"2024-08-30","current":-23.940556,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":2058025935},{"date":"2024-09-06","current":-21.560146,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":1853396377},{"date":"2024-09-13","current":-22.3334,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":1919868399},{"date":"2024-09-20","current":-23.622157,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":2030655102},{"date":"2024-09-27","current":-22.879226,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":1966789826},{"date":"2024-10-04","current":-22.810564,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":1960887361},{"date":"2024-10-11","current":-23.593958,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":2028230968},{"date":"2024-10-18","current":-23.271384,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":2000501248},{"date":"2024-10-25","current":-22.180778,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":1906748384},{"date":"2024-10-31","current":-16.798064,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":2102176889},{"date":"2024-11-08","current":-17.791292,"twenty":-15.116147,"median":22.32609,"eighty":49.950539,"marketCap":2226473418},{"date":"2024-11-15","current":-16.999395,"twenty":-15.160737,"median":22.32609,"eighty":49.950539,"marketCap":2127372228},{"date":"2024-11-22","current":-16.534815,"twenty":-15.206523,"median":22.32609,"eighty":49.950539,"marketCap":2069232862},{"date":"2024-11-29","current":-17.527326,"twenty":-15.222513,"median":22.32609,"eighty":49.950539,"marketCap":2193439688},{"date":"2024-12-06","current":-18.699334,"twenty":-15.316804,"median":22.32609,"eighty":49.950539,"marketCap":2340109450},{"date":"2024-12-13","current":-19.19559,"twenty":-15.414393,"median":22.32609,"eighty":49.950539,"marketCap":2402212863},{"date":"2024-12-20","current":-18.709893,"twenty":-15.414393,"median":22.32609,"eighty":49.950539,"marketCap":2341430800},{"date":"2024-12-27","current":-18.593748,"twenty":-15.414393,"median":22.32609,"eighty":49.950539,"marketCap":2326895958},{"date":"2025-01-03","current":-17.537885,"twenty":-15.414393,"median":22.32609,"eighty":49.950539,"marketCap":2194761037},{"date":"2025-01-10","current":-18.467044,"twenty":-15.363225,"median":22.332973,"eighty":49.955839,"marketCap":2311039768},{"date":"2025-01-17","current":-18.224196,"twenty":-15.363225,"median":22.332973,"eighty":49.955839,"marketCap":2280648736},{"date":"2025-01-24","current":-18.240034,"twenty":-15.363225,"median":22.332973,"eighty":49.955839,"marketCap":2282630760},{"date":"2025-01-31","current":-17.010125,"twenty":-15.430384,"median":22.332973,"eighty":49.955839,"marketCap":2070982742},{"date":"2025-02-07","current":-16.890182,"twenty":-15.542314,"median":22.332973,"eighty":49.955839,"marketCap":2056379658},{"date":"2025-02-14","current":-17.369955,"twenty":-16.014644,"median":22.332973,"eighty":49.955839,"marketCap":2114791992},{"date":"2025-02-21","current":-17.282723,"twenty":-16.28352,"median":22.332973,"eighty":49.955839,"marketCap":2104171568},{"date":"2025-02-28","current":-16.813855,"twenty":-16.493279,"median":22.332973,"eighty":49.955839,"marketCap":2047086787},{"date":"2025-03-07","current":-15.985156,"twenty":-16.52381,"median":22.339855,"eighty":49.961139,"marketCap":1946192756},{"date":"2025-03-14","current":-15.461768,"twenty":-16.52381,"median":22.339855,"eighty":49.961139,"marketCap":1882470210},{"date":"2025-03-21","current":-16.35589,"twenty":-16.52381,"median":22.339855,"eighty":49.961139,"marketCap":1991329560},{"date":"2025-03-28","current":-16.006964,"twenty":-16.550476,"median":22.339855,"eighty":49.961139,"marketCap":1948847862},{"date":"2025-04-04","current":-12.670362,"twenty":-16.550476,"median":22.339855,"eighty":49.961139,"marketCap":1542616632},{"date":"2025-04-11","current":-12.484996,"twenty":-16.542646,"median":22.332973,"eighty":49.955839,"marketCap":1520048230},{"date":"2025-04-17","current":-12.594035,"twenty":-16.542646,"median":22.332973,"eighty":49.955839,"marketCap":1533323761},{"date":"2025-04-24","current":-12.888441,"twenty":-16.550476,"median":22.339855,"eighty":49.961139,"marketCap":1569167693}],"updateTime":1745629498652}}}