US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EZCORP Inc

16.38

+0.36002.25%

Pre-market: 16.510.1300+0.79%05:44 EDT

Volume:2.12M

Turnover:34.63M

Market Cap:899.89M

PE:14.36

High:16.49

Open:16.10

Low:16.04

Close:16.02

Loading ...

Overview Company News Filings

Investors in EZCORP (NASDAQ:EZPW) have seen solid returns of 199% over the past five years

Simply Wall St.

EZCORP to Release Second Quarter Fiscal 2025 Results After Market Close on Monday, April 28, 2025

Regime Shift: 3 Unexpected Stocks Breaking Out Amid Uncertainty

The Zacks Analyst Blog Highlights Fidelity NASDAQ Composite Index ETF, ThredUp, 908 Devices, Logility Supply Chain, Palomar and EZCORP

EZCORP and Krispy Kreme have been highlighted as Zacks Bull and Bear of the Day

Take the Zacks Approach to Beat the Markets: PhenixFIN, Palomar, Monster Beverage in Focus

5 Top-Ranked Stocks of Nasdaq ETF Beating the Bear Market

Zacks.com featured highlights include EMX Royalty, DNOW and EZCORP

Ezcorp (EZPW) Surges 5.4%: Is This an Indication of Further Gains?

Strength Seen in Mr Cooper (COOP): Can Its 14.5% Jump Turn into More Strength?

Ezcorp Closes $300 Million Private Debt Offering

MT Newswires Live

EZCORP Announces Closing of Private Offering of $300,000,000 of Senior Notes Due 2032

THOMSON REUTERS

EZCORP Announces Closing of Private Offering of $300,000,000 of Senior Notes Due 2032

Ezcorp announces private offering of $300M of senior notes

EZCORP Prices $300 Million Senior Notes Offering

MT Newswires Live

BRIEF-EZCORP Announces Pricing Of Private Offering Of $300,000,000 Of Senior Notes Due 2032

EZCORP Inc - to Use $103.4 Mln of Proceeds to Repay Outstanding Notes

THOMSON REUTERS

EZCORP to Raise $300 Million in Notes Offering; Shares Rise

MT Newswires Live

Is EZCORP Inc. (EZPW) the Best Small-Cap Value Stock to Buy Now?

EZCORP Inc - Proceeds to Repay 2.375% Convertible Senior Notes Due 2025

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EZPW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EZPW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZPW\",,,,,undefined,":{"symbol":"EZPW","market":"US","secType":"STK","nameCN":"EZCORP Inc","latestPrice":16.38,"timestamp":1745524800000,"preClose":16.02,"halted":0,"volume":2124409,"hourTrading":{"tag":"盘前","latestPrice":16.51,"preClose":16.38,"latestTime":"05:44 EDT","volume":430,"amount":7097.800160000001,"timestamp":1745574241525},"delay":0,"floatShares":49311703,"shares":54938585,"eps":1.141014,"marketStatus":"Pre-Mkt","change":0.36,"latestTime":"04-25 06:46:31 EDT","open":16.1,"high":16.49,"low":16.04,"amount":34627399.330019996,"amplitude":0.02809,"askPrice":16.7,"askSize":100,"bidPrice":16.38,"bidSize":151,"shortable":3,"etf":0,"ttmEps":1.141014,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":683179200000,"exchange":"NASDAQ","adjPreClose":16.38,"preHourTrading":{"tag":"盘前","latestPrice":16.51,"preClose":16.38,"latestTime":"05:44 EDT","volume":430,"amount":7097.800160000001,"timestamp":1745574241525},"postHourTrading":{"tag":"盘后","latestPrice":16.47,"preClose":16.361,"latestTime":"19:58 EDT","volume":26026,"amount":426390.1761,"timestamp":1745539103936},"volumeRatio":1.1635828165185373,"impliedVol":0.4883,"impliedVolPercentile":0.5422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZPW\",,,,,undefined,":{"symbol":"EZPW","floatShares":49311703,"roa":"4.97%","roe":"10.71%","lyrEps":1.512605,"volumeRatio":1.1635828165185373,"shares":54938585,"dividePrice":0,"high":16.49,"amplitude":0.02809,"preClose":16.02,"low":16.04,"week52Low":9.655,"pbRate":"1.09","psRate":"0.76","week52High":16.49,"institutionHeld":0.8966,"latestPrice":16.38,"committee":0.203187,"eps":1.141014,"divideRate":0,"volume":2124409,"delay":0,"ttmEps":1.141014,"open":16.1,"prevYearClose":12.22,"prevWeekClose":15.93,"prevMonthClose":14.72,"prevQuarterClose":14.72,"fiveDayClose":15.8,"twentyDayClose":14.99,"sixtyDayClose":12.48,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EZPW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529588126","title":"Investors in EZCORP (NASDAQ:EZPW) have seen solid returns of 199% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2529588126","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529588126?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:33","pubTimestamp":1745415237,"startTime":"0","endTime":"0","summary":"The worst result, after buying shares in a company , would be if you lose all the money you put in. But on the bright side, you can make far more than 100% on a really good stock. For example, the EZCORP, Inc.  share price has soared 199% in the last half decade. Most would be very happy with that. It's also good to see the share price up 29% over the last quarter.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.  We check all companies for important risks. See what we found for EZCORP in our. While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-ezcorp-nasdaq-ezpw-seen-133357299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","EZPW","QID","QLD","LU2095319765.USD","BK4112","BK4211","PSQ","IE00BKPKM429.USD","TQQQ","BK4585","IE00B64PRP62.GBP","NQmain","TSYW.SI","SQQQ",".IXIC","MNQmain","LU2210149790.SGD","NVIW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","NDAQ","ISBC","IE00B3QW5Z07.USD","USAW.SI","BK4166","BK4588"],"gpt_icon":1},{"id":"2529588496","title":"EZCORP to Release Second Quarter Fiscal 2025 Results After Market Close on Monday, April 28, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529588496","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529588496?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:30","pubTimestamp":1745325000,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, April 22, 2025  -- EZCORP, Inc.  , a leading provider of pawn transactions in the United States and Latin America, will issue second quarter fiscal 2025 results  on Monday, April 28, 2025, after the market close.About EZCORPFormed in 1989, EZCORP has grown into a leading provider of pawn transactions in the United States and Latin America. We also sell pre-owned and recycled merchandise, primarily collateral forfeited from pawn lending operations and merchandise purchased from customers. We are dedicated to satisfying the short-term cash needs of consumers who are both cash and credit constrained, focusing on an industry-leading customer experience. EZCORP is traded on NASDAQ under the symbol EZPW and is a member of the S&P 1000 Index and Nasdaq Composite Index.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ezcorp-release-second-quarter-fiscal-123000303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","NVIW.SI",".IXIC","QID","TSYW.SI","PSQ","TQQQ","SQQQ","USJW.SI","MNQmain","NQmain","EZPW","BK4166","QLD"],"gpt_icon":1},{"id":"2529330778","title":"Regime Shift: 3 Unexpected Stocks Breaking Out Amid Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330778","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330778?lang=en_us&edition=fundamental","pubTime":"2025-04-22 02:15","pubTimestamp":1745259300,"startTime":"0","endTime":"0","summary":"West Japan Railway  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regime-shift-3-unexpected-stocks-181500079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","BK4596","BK4023","BK4166","BK4585","EZPW","STRK","BK4600","BK4595","WJRYF","WJRYY","BK4016","BK4588","MSTR"],"gpt_icon":1},{"id":"2525689313","title":"The Zacks Analyst Blog Highlights Fidelity NASDAQ Composite Index ETF, ThredUp, 908 Devices, Logility Supply Chain, Palomar and EZCORP","url":"https://stock-news.laohu8.com/highlight/detail?id=2525689313","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525689313?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:58","pubTimestamp":1744106280,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 8, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Fidelity NASDAQ Composite Index ETF ONEQ, ThredUp TDUP, 908 Devices MASS, Logility Supply Chain Solutions Inc. , Palomar Holdings  and EZCORP EZPW.The tech-focused Nasdaq officially entered bear market territory on Friday, falling over 20% from its December peak. For the week, the Nasdaq was down 8.6%. The plunge came as Wall Street grew increasingly anxious about the economic health amid President Donald Trump’s tariff announcement. Fidelity NASDAQ Composite Index ETF  slumped 19.1% so far this year and the fund is off 4% over the past one year.908 Devices Inc. is a purpose-built handheld and desktop mass spec devices for chemical and biomolecular analysis.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-fidelity-095800631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ23171101.USD","LU2211815571.USD","PLMR","BK4122","ONEQ","USJW.SI","QID","EZPW","USAW.SI","BK4107","SQQQ","BK4539","BK4023","TDUP","BK4585","LGTY","BK4588","MASS","QLD","BK4157","NVIW.SI","BK4079","COMP","BK4094","BK4166","PSQ","FDN","BK4550","TQQQ","NQmain","TSYW.SI","MNQmain","SG9999004303.SGD",".IXIC"],"gpt_icon":1},{"id":"2525898847","title":"EZCORP and Krispy Kreme have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525898847","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525898847?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:29","pubTimestamp":1744100940,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 8, 2025 – Zacks Equity Research shares EZCORP EZPW as the Bull of the Day and Krispy Kreme DNUT as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Uber Technologies UBER, WeRide WRD and Lyft LYFT.Here is a synopsis of all five stocks.This last week of trading has been truly unprecedented, with very few spots in the market spared from the intense volatility and selling that has shaken the market following radical tariff policy changes. I’ve done considerable research to find compelling stocks that have held up in this extreme market environment, and I’m pleased to say I’ve found one that stands out for its persistent relative strength.EZCORP is one of the very few stocks that has held up these last few days and weeks. Not only has it shown strong price performance, but the company also enjoys a reasonable valuation, steady growth forecasts and a top Zacks Rank.Today, EZCORP is trading at a one year forward earnings multiple of 11.5x. This","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ezcorp-krispy-kreme-highlighted-zacks-082900888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0642271901.SGD","BK4548","GB00BDT5M118.USD","IE0002270589.USD","LYFT","SG9999014914.USD","LU0082616367.USD","LU2087625088.SGD","IE00B19Z3581.USD","LU0106261372.USD","IE00B19Z3B42.SGD","BK4588","LU1861214812.USD","BK4536","BK4022","LU2360107325.USD","BK4539","BK4585","LU1861219969.SGD","LU0127658192.USD","LU1316542783.SGD","IE00B7SZLL34.SGD","LU1983260115.SGD","SG9999015978.USD","SG9999015986.USD","LU1988902786.USD","SG9999015952.SGD","BK4551","BK4503","BK4535","DNUT","LU0353189763.USD","SG9999014880.SGD","SG9999018857.SGD","LU1814569148.SGD","BK4124","LU0353189680.USD","LU0006306889.USD","SG9999015945.SGD","SG9999018865.SGD","UBER","BK4230","LU2264538146.SGD","BK4505","LU1064131342.USD","LU0719512351.SGD","SG9999017495.SGD","EZPW","SG9999014906.USD"],"gpt_icon":1},{"id":"2525580041","title":"Take the Zacks Approach to Beat the Markets: PhenixFIN, Palomar, Monster Beverage in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2525580041","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525580041?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:33","pubTimestamp":1744029180,"startTime":"0","endTime":"0","summary":"Three major U.S. indexes the Nasdaq Composite, the S&P 500 and the Dow Jones Industrial Average closed deeply in red by 9.89%, 9.58% and 8.78% respectively, last week. The stocks have taken a beating after the implementation of President DonaldTrump’s reciprocal tariff policies with major trading partners on April 2, 2025. Uncertainty over the impact of such policies on the U.S. economy has stoked fear of a near-term recession among market participants.Analysts are expecting a slowdown in economic growth and a spike in short-term inflation due to the aggressive shift in U.S. foreign policies. The core personal consumption expenditure , inflation  the Federal Reserve’s preferred inflation gaugemarked the biggest monthly gain of 0.4% in February since January 2024.Over all the PCE index, rose 2.5% on a year-over-year basis in February, unchanged from January data.The portfolio of Zacks Rank #1 stocks is an equal-weight portf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-approach-beat-markets-phenixfin-123300103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCA","SDS","SG9999014559.SGD","UFCS","FDN","ECDP","BK4613","LU2125154778.USD","SH","AZO","LU0912757837.SGD","BK4533","EZPW","MNST","KO","SG9999015341.SGD","NOBL","LU0320765646.SGD","LU0203345920.USD","SSO","IVV","SPY","PRMB",".SPX","LU0795875169.SGD","LU2237443978.SGD","BK4504","SJM","LU2108987350.USD","LU2244417387.USD","PFX","LU0265550946.USD","LU0545039389.USD","SGXZ23171101.USD","LU2279689827.SGD","LU2506951875.HKD","LU0738911758.USD","OEF","LU0868494617.USD","LU0187121727.USD","OEX","LU0114720955.EUR","PLMR","LU0965509283.SGD","ESmain","VOO"],"gpt_icon":1},{"id":"2525404277","title":"5 Top-Ranked Stocks of Nasdaq ETF Beating the Bear Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525404277","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525404277?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:00","pubTimestamp":1744027200,"startTime":"0","endTime":"0","summary":"The tech-focused Nasdaq officially entered bear market territory on Friday, falling over 20% from its December peak. For the week, the Nasdaq was down 8.6%. The plunge came as Wall Street grew increasingly anxious about the economic health amid President Donald Trump’s tariff announcement. Fidelity NASDAQ Composite Index ETF ONEQ slumped 19.1% so far this year and the fund is off 4% over the past one year.A recent survey by the American Association of Individual Investors showed that about 62% of respondents now expect market declines over the next six months — the most pessimistic reading in over a year. With stock prices sinking and both consumer and corporate confidence deteriorating, financial experts are foreseeing a global growth slowdown.Technology stocks led the bloodbath. Apple AAPL plunged 7% on April 4, extending its weekly loss to 13%. NVIDIA NVDA, a major force in artificial intelligence, fell 7%, while Tesla  sank 10%. With substantial exposure to China, all three compani","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-top-ranked-stocks-nasdaq-120000875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","LU0109392836.USD","MNQmain","LU2471134523.USD","SQQQ","NVDD","COMP","IE00B3S45H60.SGD",".IXIC","LU2543165471.USD","QID","NVD2.UK","TSYW.SI","USJW.SI","MASS","NVDU","NVDS","LU0345769631.USD","BK4559","LU1506573853.SGD","LU1861127337.USD","NDAQ","PLMR","2NVD.UK","SNVD.UK","ONEQ","LGTY","BK4585","NVIW.SI","NVDY","TDUP","QLD","PSQ","TQQQ","NVD3.UK","MACW.SI","USAW.SI","FDN","3NVD.UK","EZPW","NVDS.UK","LU0466842654.USD","NQmain"],"gpt_icon":1},{"id":"2524091260","title":"Zacks.com featured highlights include EMX Royalty, DNOW and EZCORP","url":"https://stock-news.laohu8.com/highlight/detail?id=2524091260","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524091260?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:15","pubTimestamp":1743689700,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 3, 2025 – Stocks in this week’s article are EMX Royalty Corp. EMX, DNOW Inc. DNOW and EZCORP, Inc. EZPW.An active investing approach is when you look for breakout stocks within a specific price range. Sell if the price drops below the lower band and hold for gains if it surpasses the upper band.To that end, EMX Royalty Corp., DNOW Inc. and EZCORP, Inc. have been selected as today's breakout stocks.In other words, the demand for a stock is at its lowest at its support level, which means that most traders are willing to sell it. Most traders are willing to go long on the stock at the resistance level, meaning they would like to add it to their portfolio. The key to identifying breakout stocks is to zero in on those on the verge of a breakout or those that have just broken above the resistance level.The Research Wizard is a great place to begin. It's easy to use. Everything is in plain language. And it's very intuitive. Start your Research","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-emx-141500748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","DNOW","BK4168","EMX","EZPW","BK4104"],"gpt_icon":0},{"id":"2524497563","title":"Ezcorp (EZPW) Surges 5.4%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524497563","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524497563?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:04","pubTimestamp":1743599040,"startTime":"0","endTime":"0","summary":"Ezcorp  shares rallied 5.4% in the last trading session to close at $15.52. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 8.7% gain over the past four weeks.Shares of EZPW rallied for the second consecutive trading session and touched a 52-week high of $16.35 on Tuesday. As the interest rates are expected to remain higher for long, demand for pawn services is likely to be decent in the quarters ahead. This seems to have cheered investors, driving the stock higher.This consumer financial services company is expected to post quarterly earnings of $0.33 per share in its upcoming report, which represents a year-over-year change of +17.9%. Revenues are expected to be $309.75 million, up 8.4% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ezcorp-ezpw-surges-5-4-130400209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CACC","EZPW","BK4166"],"gpt_icon":0},{"id":"2524110362","title":"Strength Seen in Mr Cooper (COOP): Can Its 14.5% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524110362","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524110362?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:14","pubTimestamp":1743509640,"startTime":"0","endTime":"0","summary":"Mr Cooper  shares rallied 14.5% in the last trading session to close at $119.60. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 7% loss over the past four weeks.After two consecutive trading days of sliding, shares of COOP surged yesterday on the back of the announcement of an acquisition deal. The company is getting acquired by Rocket Companies, Inc. RKT in an all-stock deal valued at $9.4 billion. This will create a mortgage behemoth in the United States, with the combined firm servicing $2.1 trillion of loans and 9.5 million clients.Under the terms of the agreement, COOP shareholders will get 11 RKT shares for each Mr. Cooper share. The transaction is expected to drive higher loan volume and long-term client relationships, thus providing greater recurring revenue and lowering client acquisition costs.Rocket Companies, Inc.  : Free Stock Analysis Report. MR. COOPER GROUP INC  : Free S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-mr-cooper-coop-121400084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","BK4229","BK4166","BK4195","COOP","RKT","EZPW"],"gpt_icon":0},{"id":"2523404638","title":"Ezcorp Closes $300 Million Private Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2523404638","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523404638?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:33","pubTimestamp":1743193986,"startTime":"0","endTime":"0","summary":"Ezcorp  said Friday it has closed a private offering of $300 million of 7.375% senior notes due 2032.The net proceeds were roughly $292.5 million, and the company plans to use $103.4 million to repay 2.375% convertible senior notes maturing in 2025 and the remaining proceeds for general corporate purposes.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EZPW","BK4166"],"gpt_icon":0},{"id":"2523468032","title":"EZCORP Announces Closing of Private Offering of $300,000,000 of Senior Notes Due 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2523468032","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523468032?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:05","pubTimestamp":1743192300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nTUA68FW3V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EZPW","BK4166"],"gpt_icon":0},{"id":"2523163881","title":"EZCORP Announces Closing of Private Offering of $300,000,000 of Senior Notes Due 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2523163881","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523163881?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:05","pubTimestamp":1743192300,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, March 28, 2025  -- EZCORP, Inc.  , a leading provider of pawn transactions in the United States and Latin America, announced today the closing of its private offering of $300,000,000 aggregate principal amount of its senior notes due 2032 . The Notes were offered in a private offering to persons reasonably believed to be qualified institutional buyers pursuant to Rule 144A under the Securities Act of 1933  or outside the United States to certain non-U.S. persons in reliance on Regulation S under the Securities Act. The Notes are senior unsecured obligations of the Company and are fully and unconditionally guaranteed by certain of the Company’s wholly owned domestic subsidiaries  and may be guaranteed in the future by certain other existing and future subsidiaries that guarantee certain indebtedness of the Company or any Guarantor.This announcement contains certain forward-looking statements. Forward-looking statements include, but are not limited to, statements that refe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ezcorp-announces-closing-private-offering-200500719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","EZPW"],"gpt_icon":0},{"id":"2522798160","title":"Ezcorp announces private offering of $300M of senior notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2522798160","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522798160?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:55","pubTimestamp":1742907305,"startTime":"0","endTime":"0","summary":"EZCORP  intends to offer, subject to market conditions and other factors, $300,000,000 aggregate principal amount of its senior notes due 2032 in a private offering. The Notes will be senior unsecured obligations of the Company and will be fully and unconditionally guaranteed by certain of the Company’s wholly owned domestic subsidiaries and may be guaranteed in the future by certain other existing and future subsidiaries that guarantee certain indebtedness of the Company or any Guarantor. The Company expects to use a portion of the net proceeds from the offering of the Notes to repay its outstanding 2.375% Convertible Senior Notes Due 2025 at maturity, and the remainder for general corporate purposes.Discover stocks' market position with detailed  competitor analyses.Read More on EZPW:Questions or Comments about the article?EZCORP’s Resilience and Growth Potential: A Buy Recommendation Amidst Strategic Expansion and Market Demand. Ezcorp terminates pact with Presta Dinero for purchase","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ezcorp-announces-private-offering-300m-125505946.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ezcorp-announces-private-offering-300m-125505946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EZPW","BK4166"],"gpt_icon":0},{"id":"2522903950","title":"EZCORP Prices $300 Million Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2522903950","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522903950?lang=en_us&edition=fundamental","pubTime":"2025-03-25 16:34","pubTimestamp":1742891688,"startTime":"0","endTime":"0","summary":"EZCORP  said late Monday it priced a private offering of $300 million of senior notes due 2032, with an interest rate of 7.375% per year.The offering is set to close on Friday, subject to customary conditions, the company said.The net proceeds are expected to be approximately $292.5 million. The company plans to use $103.4 million to repay 2.375% convertible senior notes that will mature this year and the remaining proceeds for general corporate purposes.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4166","EZPW"],"gpt_icon":0},{"id":"2522208959","title":"BRIEF-EZCORP Announces Pricing Of Private Offering Of $300,000,000 Of Senior Notes Due 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2522208959","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522208959?lang=en_us&edition=fundamental","pubTime":"2025-03-25 06:23","pubTimestamp":1742855030,"startTime":"0","endTime":"0","summary":"BRIEF-EZCORP Announces Pricing Of Private Offering Of $300,000,000 Of Senior Notes Due 2032March 24 (Reuters) - EZCORP Inc EZPW.O:EZCORP ANNOUNCES PRICING OF PRIVATE OFFERING OF $300,000,000 OF SENIOR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUAHWFTD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZPW","BK4166"],"gpt_icon":0},{"id":"2522741086","title":"EZCORP Inc - to Use $103.4 Mln of Proceeds to Repay Outstanding Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2522741086","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522741086?lang=en_us&edition=fundamental","pubTime":"2025-03-25 06:10","pubTimestamp":1742854223,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUAHWFTD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","EZPW"],"gpt_icon":0},{"id":"2522772504","title":"EZCORP to Raise $300 Million in Notes Offering; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2522772504","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522772504?lang=en_us&edition=fundamental","pubTime":"2025-03-25 00:19","pubTimestamp":1742833156,"startTime":"0","endTime":"0","summary":"EZCORP  said Monday it plans to sell $300 million of senior notes due 2032 in a private offering, subject to market conditions.The company, a pawn shop operator, said it expects to use a portion of the net proceeds to repay its outstanding 2.375% convertible senior notes due 2025 at maturity, and the remainder for general corporate purposes.EZCORP shares were 3.4% higher in recent trading.Price: 14.72, Change: +0.47, Percent Change: +3.30","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EZPW","BK4166"],"gpt_icon":0},{"id":"2521720769","title":"Is EZCORP Inc. (EZPW) the Best Small-Cap Value Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521720769","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521720769?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:15","pubTimestamp":1742822122,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Small-Cap Value Stocks to Buy Now. In this article, we are going to take a look at where EZCORP Inc.  stands against other best small-cap value stocks to buy now.Earlier on February 24, Robert Teeter of Silvercrest Asset Management shared his perspective on small-cap stocks and highlighted their link to economic conditions and sensitivity to financing activity. He noted that the Trump trade initially boosted small caps due to expectations of economic acceleration and lower interest rates, both of which are favorable for these companies. However, policy uncertainty and weaker-than-expected economic data have delayed their rally. Teeter believes that small caps will come into their own later in the year, but for now, they are facing a choppy market with significant rotation.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ezcorp-inc-ezpw-best-small-131522645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","TSYW.SI","PSC","PSQ","USAW.SI","EZPW","MNQmain","TQQQ",".IXIC","USJW.SI","NVIW.SI","BK4166","NQmain","SQQQ","QID"],"gpt_icon":1},{"id":"2521728036","title":"EZCORP Inc - Proceeds to Repay 2.375% Convertible Senior Notes Due 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521728036","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521728036?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:30","pubTimestamp":1742819442,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUA4BHKMQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EZPW","BK4166"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EZPW\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"EZPW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"EZPW","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-11-13","symbol":"EZPW","fiscalQuarterEnding":"2024/09","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-07-31","symbol":"EZPW","fiscalQuarterEnding":"2024/06","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-05-01","symbol":"EZPW","fiscalQuarterEnding":"2024/03","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EZPW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EZPW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EZPW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EZPW","date":"2025-04-23","current":10.296053,"percent":0.588283,"low":-28.88735,"twenty":-6.234948,"median":9.32051,"eighty":13.746968,"high":56.49923,"avg":5.976419,"sd":15.009632,"marketCap":881764289},"quantilePoints":[{"date":"2020-05-01","current":40.324512,"twenty":-4.557691,"median":4.073978,"eighty":28.326593,"marketCap":288118639},{"date":"2020-05-08","current":42.971295,"twenty":-4.557691,"median":4.073978,"eighty":28.772084,"marketCap":307029901},{"date":"2020-05-15","current":-7.149923,"twenty":-4.612844,"median":4.040214,"eighty":28.772084,"marketCap":265426608},{"date":"2020-05-22","current":-7.698776,"twenty":-4.683073,"median":3.97269,"eighty":28.772084,"marketCap":285801679},{"date":"2020-05-29","current":-7.654275,"twenty":-4.783353,"median":3.854522,"eighty":28.772084,"marketCap":284149646},{"date":"2020-06-05","current":-9.567844,"twenty":-4.941507,"median":3.815132,"eighty":28.772084,"marketCap":355187058},{"date":"2020-06-12","current":-9.375003,"twenty":-5.019634,"median":3.764489,"eighty":28.772084,"marketCap":348028249},{"date":"2020-06-19","current":-9.026407,"twenty":-5.093253,"median":3.736354,"eighty":28.772084,"marketCap":335087325},{"date":"2020-06-26","current":-8.811316,"twenty":-5.246502,"median":3.680084,"eighty":28.772084,"marketCap":327102500},{"date":"2020-07-02","current":-8.781649,"twenty":-5.374209,"median":3.62944,"eighty":28.772084,"marketCap":326001145},{"date":"2020-07-10","current":-8.24763,"twenty":-5.509963,"median":3.57317,"eighty":28.772084,"marketCap":306176751},{"date":"2020-07-17","current":-8.306965,"twenty":-5.631125,"median":3.550662,"eighty":28.772084,"marketCap":308379461},{"date":"2020-07-24","current":-8.410802,"twenty":-5.728131,"median":3.528154,"eighty":28.772084,"marketCap":312234204},{"date":"2020-07-31","current":-8.484971,"twenty":-5.754085,"median":3.47751,"eighty":28.772084,"marketCap":314987592},{"date":"2020-08-07","current":-7.195097,"twenty":-5.818602,"median":3.460629,"eighty":28.772084,"marketCap":329305210},{"date":"2020-08-14","current":-6.906331,"twenty":-5.863127,"median":3.455002,"eighty":28.772084,"marketCap":316088948},{"date":"2020-08-21","current":-6.545373,"twenty":-5.90842,"median":3.455002,"eighty":28.772084,"marketCap":299568619},{"date":"2020-08-28","current":-6.749916,"twenty":-5.951862,"median":3.449375,"eighty":28.772084,"marketCap":308930139},{"date":"2020-09-04","current":-6.737884,"twenty":-5.964555,"median":3.432494,"eighty":28.772084,"marketCap":308379461},{"date":"2020-09-11","current":-6.268638,"twenty":-6.002774,"median":3.432494,"eighty":28.772084,"marketCap":286903034},{"date":"2020-09-18","current":-6.232542,"twenty":-6.057713,"median":-1.85529,"eighty":28.772084,"marketCap":285251001},{"date":"2020-09-25","current":-5.895648,"twenty":-6.066074,"median":-2.057277,"eighty":28.772084,"marketCap":269832028},{"date":"2020-10-02","current":-6.015968,"twenty":-6.07555,"median":-2.109644,"eighty":28.772084,"marketCap":275338805},{"date":"2020-10-09","current":-6.124255,"twenty":-6.137734,"median":-2.15453,"eighty":28.772084,"marketCap":280294903},{"date":"2020-10-16","current":-6.304734,"twenty":-6.161182,"median":-2.199416,"eighty":28.772084,"marketCap":288555067},{"date":"2020-10-23","current":-5.96784,"twenty":-6.172383,"median":-2.22934,"eighty":28.772084,"marketCap":273136094},{"date":"2020-10-30","current":-5.366243,"twenty":-6.172383,"median":-2.259264,"eighty":28.772084,"marketCap":245602214},{"date":"2020-11-06","current":-5.763297,"twenty":-6.172383,"median":-2.286831,"eighty":28.772084,"marketCap":263774575},{"date":"2020-11-13","current":-6.172383,"twenty":-6.161182,"median":-2.301876,"eighty":28.772084,"marketCap":282497613},{"date":"2020-11-20","current":-6.473181,"twenty":-6.155139,"median":-2.301876,"eighty":28.772084,"marketCap":296264554},{"date":"2020-11-27","current":-6.521309,"twenty":-6.155139,"median":-2.301876,"eighty":28.772084,"marketCap":298467264},{"date":"2020-12-04","current":-6.473181,"twenty":-6.148319,"median":-2.301876,"eighty":28.772084,"marketCap":296264554},{"date":"2020-12-11","current":-6.136287,"twenty":-6.146441,"median":-2.301876,"eighty":28.772084,"marketCap":280845581},{"date":"2020-12-18","current":-3.707709,"twenty":-6.131217,"median":-2.301876,"eighty":28.772084,"marketCap":253840857},{"date":"2020-12-24","current":-3.836953,"twenty":-6.092926,"median":-2.301876,"eighty":28.772084,"marketCap":262689340},{"date":"2020-12-31","current":-3.869265,"twenty":-6.059449,"median":-2.301876,"eighty":28.772084,"marketCap":264901461},{"date":"2021-01-08","current":-3.974276,"twenty":-6.03075,"median":-2.301876,"eighty":28.772084,"marketCap":272090853},{"date":"2021-01-15","current":-3.780409,"twenty":-6.006828,"median":-2.301876,"eighty":28.772084,"marketCap":258818128},{"date":"2021-01-22","current":-3.828876,"twenty":-5.970944,"median":-2.301876,"eighty":28.772084,"marketCap":262136310},{"date":"2021-01-29","current":-3.626931,"twenty":-5.955407,"median":-2.301876,"eighty":28.772084,"marketCap":248310555},{"date":"2021-02-05","current":-4.420561,"twenty":-5.945444,"median":-2.301876,"eighty":28.772084,"marketCap":289113546},{"date":"2021-02-12","current":-4.242039,"twenty":-5.923749,"median":-2.316921,"eighty":28.772084,"marketCap":277437807},{"date":"2021-02-19","current":-4.131525,"twenty":-5.923749,"median":-2.316921,"eighty":28.772084,"marketCap":270209968},{"date":"2021-02-26","current":-4.080518,"twenty":-5.923749,"median":-2.362056,"eighty":28.772084,"marketCap":266874043},{"date":"2021-03-05","current":-4.420561,"twenty":-5.923947,"median":-2.392146,"eighty":28.803223,"marketCap":289113546},{"date":"2021-03-12","current":-4.752103,"twenty":-5.923947,"median":-2.407191,"eighty":28.803223,"marketCap":310797062},{"date":"2021-03-19","current":-4.709598,"twenty":-5.923947,"median":-2.542595,"eighty":28.803223,"marketCap":308017124},{"date":"2021-03-26","current":-4.386557,"twenty":-5.923749,"median":-2.55764,"eighty":28.772084,"marketCap":286889596},{"date":"2021-04-01","current":-4.369555,"twenty":-5.923749,"median":-2.587393,"eighty":28.772084,"marketCap":285777621},{"date":"2021-04-09","current":-4.56508,"twenty":-5.923947,"median":-2.602775,"eighty":28.803223,"marketCap":298565335},{"date":"2021-04-16","current":-4.446064,"twenty":-5.923947,"median":-2.602775,"eighty":28.803223,"marketCap":290781509},{"date":"2021-04-23","current":-4.301546,"twenty":-5.923947,"median":-2.602775,"eighty":28.803223,"marketCap":281329720},{"date":"2021-04-30","current":-4.786108,"twenty":-5.923947,"median":-2.602775,"eighty":28.803223,"marketCap":313021013},{"date":"2021-05-07","current":-18.878314,"twenty":-5.952869,"median":-2.602775,"eighty":28.803223,"marketCap":362425866},{"date":"2021-05-14","current":-20.216376,"twenty":-5.959777,"median":-2.602775,"eighty":28.803223,"marketCap":388113986},{"date":"2021-05-21","current":-21.205379,"twenty":-5.981275,"median":-2.602775,"eighty":28.772084,"marketCap":407100857},{"date":"2021-05-28","current":-21.379908,"twenty":-6.015314,"median":-2.602775,"eighty":28.772084,"marketCap":410451481},{"date":"2021-06-04","current":-21.641703,"twenty":-6.038312,"median":-2.602775,"eighty":28.772084,"marketCap":415477418},{"date":"2021-06-11","current":-20.798142,"twenty":-6.066074,"median":-2.602775,"eighty":28.772084,"marketCap":399282733},{"date":"2021-06-18","current":-18.80428,"twenty":-6.120024,"median":-2.602775,"eighty":28.772084,"marketCap":361004561},{"date":"2021-06-25","current":-18.629085,"twenty":-6.136287,"median":-2.602775,"eighty":28.772084,"marketCap":357641165},{"date":"2021-07-02","current":-17.461117,"twenty":-6.161182,"median":-2.602775,"eighty":28.772084,"marketCap":335218521},{"date":"2021-07-09","current":-17.69471,"twenty":-6.172383,"median":-2.602775,"eighty":28.772084,"marketCap":339703050},{"date":"2021-07-16","current":-17.285922,"twenty":-6.172383,"median":-2.602775,"eighty":28.772084,"marketCap":331855125},{"date":"2021-07-23","current":-16.585141,"twenty":-6.172383,"median":-2.602775,"eighty":28.772084,"marketCap":318401539},{"date":"2021-07-30","current":-16.701938,"twenty":-6.172383,"median":-2.602775,"eighty":28.740946,"marketCap":320643803},{"date":"2021-08-06","current":-20.658415,"twenty":-6.172383,"median":-2.602775,"eighty":28.740946,"marketCap":336339654},{"date":"2021-08-13","current":-21.209306,"twenty":-6.182941,"median":-2.602775,"eighty":28.740946,"marketCap":345308711},{"date":"2021-08-20","current":-21.725766,"twenty":-6.19474,"median":-2.602775,"eighty":28.740946,"marketCap":353717202},{"date":"2021-08-27","current":-23.309578,"twenty":-6.22686,"median":-2.602775,"eighty":28.740946,"marketCap":379503242},{"date":"2021-09-03","current":-23.722747,"twenty":-6.245681,"median":-2.602775,"eighty":28.740946,"marketCap":386230036},{"date":"2021-09-10","current":-22.89641,"twenty":-6.268638,"median":-2.602775,"eighty":28.740946,"marketCap":372776449},{"date":"2021-09-17","current":-24.37693,"twenty":-6.302906,"median":-2.602775,"eighty":28.740946,"marketCap":396880791},{"date":"2021-09-24","current":-26.37391,"twenty":-6.315728,"median":-2.602775,"eighty":28.740946,"marketCap":429393624},{"date":"2021-10-01","current":-26.098464,"twenty":-6.338896,"median":-2.602775,"eighty":28.740946,"marketCap":424909096},{"date":"2021-10-08","current":-28.37089,"twenty":-6.34175,"median":-2.602775,"eighty":28.740946,"marketCap":461906458},{"date":"2021-10-15","current":-27.544553,"twenty":-6.34175,"median":-2.602775,"eighty":28.740946,"marketCap":448452872},{"date":"2021-10-22","current":-26.305048,"twenty":-6.34175,"median":-2.602775,"eighty":28.740946,"marketCap":428272492},{"date":"2021-10-29","current":-25.685296,"twenty":-6.371664,"median":-2.602775,"eighty":28.709807,"marketCap":418182303},{"date":"2021-11-05","current":-26.855939,"twenty":-6.394006,"median":-2.602775,"eighty":28.709807,"marketCap":437241550},{"date":"2021-11-12","current":-27.923291,"twenty":-6.441898,"median":-2.602775,"eighty":28.709807,"marketCap":454619098},{"date":"2021-11-19","current":52.723935,"twenty":-6.406155,"median":-2.602775,"eighty":29.307101,"marketCap":454058532},{"date":"2021-11-26","current":49.274098,"twenty":-6.371664,"median":-2.572685,"eighty":30.329015,"marketCap":424348530},{"date":"2021-12-03","current":46.34499,"twenty":-6.34175,"median":-2.542595,"eighty":32.960229,"marketCap":399123056},{"date":"2021-12-10","current":45.30353,"twenty":-6.316766,"median":-2.407191,"eighty":34.330328,"marketCap":390153998},{"date":"2021-12-17","current":47.060994,"twenty":-6.309547,"median":-2.377101,"eighty":36.198645,"marketCap":405289283},{"date":"2021-12-23","current":46.214808,"twenty":-6.304734,"median":-2.362056,"eighty":36.619016,"marketCap":398001923},{"date":"2021-12-31","current":47.972272,"twenty":-6.237355,"median":-2.316921,"eighty":37.288497,"marketCap":413137208},{"date":"2022-01-07","current":47.711907,"twenty":-6.193033,"median":-2.294353,"eighty":37.522036,"marketCap":410894943},{"date":"2022-01-14","current":40.291501,"twenty":-6.184415,"median":10.227574,"eighty":37.833423,"marketCap":346990409},{"date":"2022-01-21","current":39.119858,"twenty":-6.184415,"median":10.809366,"eighty":37.926838,"marketCap":336900220},{"date":"2022-01-28","current":38.664219,"twenty":-6.184415,"median":10.98336,"eighty":38.069348,"marketCap":332976257},{"date":"2022-02-04","current":18.368559,"twenty":-6.184415,"median":11.081231,"eighty":38.138193,"marketCap":367995717},{"date":"2022-02-11","current":17.945321,"twenty":-6.184415,"median":11.275308,"eighty":38.138193,"marketCap":359516553},{"date":"2022-02-18","current":17.46565,"twenty":-6.184415,"median":11.374847,"eighty":38.138193,"marketCap":349906834},{"date":"2022-02-25","current":17.014195,"twenty":-6.184415,"median":11.418345,"eighty":38.138193,"marketCap":340862392},{"date":"2022-03-04","current":16.054854,"twenty":-6.184415,"median":11.524815,"eighty":38.138193,"marketCap":321642954},{"date":"2022-03-11","current":15.800911,"twenty":-6.184415,"median":11.581464,"eighty":38.138193,"marketCap":316555456},{"date":"2022-03-18","current":16.8449,"twenty":-6.184415,"median":11.635837,"eighty":38.138193,"marketCap":337470727},{"date":"2022-03-25","current":17.268139,"twenty":-6.184415,"median":11.77177,"eighty":38.138193,"marketCap":345949891},{"date":"2022-04-01","current":17.437434,"twenty":-6.184415,"median":11.848986,"eighty":38.138193,"marketCap":349341556},{"date":"2022-04-08","current":19.384332,"twenty":-6.184415,"median":11.907702,"eighty":38.138193,"marketCap":388345711},{"date":"2022-04-14","current":20.146162,"twenty":-6.184415,"median":12.016449,"eighty":38.138193,"marketCap":403608206},{"date":"2022-04-22","current":19.835787,"twenty":-6.184415,"median":12.070822,"eighty":38.138193,"marketCap":397390152},{"date":"2022-04-29","current":19.751139,"twenty":-6.184415,"median":12.152382,"eighty":38.138193,"marketCap":395694320},{"date":"2022-05-06","current":14.646839,"twenty":-6.184415,"median":12.335243,"eighty":38.138193,"marketCap":433414605},{"date":"2022-05-13","current":13.746968,"twenty":-6.184415,"median":12.39706,"eighty":38.138193,"marketCap":406786518},{"date":"2022-05-20","current":13.708675,"twenty":-6.184415,"median":12.598659,"eighty":38.138193,"marketCap":405653408},{"date":"2022-05-27","current":14.953178,"twenty":-6.184415,"median":12.730524,"eighty":38.138193,"marketCap":442479486},{"date":"2022-06-03","current":14.857447,"twenty":-6.184415,"median":12.965815,"eighty":38.138193,"marketCap":439646711},{"date":"2022-06-10","current":14.685131,"twenty":-6.184415,"median":13.228226,"eighty":38.138193,"marketCap":434547715},{"date":"2022-06-17","current":14.129891,"twenty":-6.184415,"median":13.330713,"eighty":38.138193,"marketCap":418117619},{"date":"2022-06-24","current":14.761716,"twenty":-6.184415,"median":13.469804,"eighty":38.155136,"marketCap":436813935},{"date":"2022-07-01","current":14.627693,"twenty":-6.184415,"median":13.718703,"eighty":38.155136,"marketCap":432848050},{"date":"2022-07-08","current":14.034161,"twenty":-6.184415,"median":13.746968,"eighty":38.155136,"marketCap":415284844},{"date":"2022-07-15","current":14.053307,"twenty":-6.184415,"median":13.852272,"eighty":38.155136,"marketCap":415851399},{"date":"2022-07-22","current":14.302207,"twenty":-6.184415,"median":13.919283,"eighty":38.155136,"marketCap":423216614},{"date":"2022-07-29","current":15.39354,"twenty":-6.184415,"median":13.995868,"eighty":38.155136,"marketCap":455510252},{"date":"2022-08-05","current":11.158489,"twenty":-6.184415,"median":14.034161,"eighty":38.155136,"marketCap":495169104},{"date":"2022-08-12","current":12.064957,"twenty":-6.184415,"median":14.034161,"eighty":38.155136,"marketCap":535394512},{"date":"2022-08-19","current":11.835148,"twenty":-6.184415,"median":14.034161,"eighty":38.155136,"marketCap":525196522},{"date":"2022-08-26","current":11.592572,"twenty":-6.184415,"median":14.034161,"eighty":38.155136,"marketCap":514431976},{"date":"2022-09-02","current":10.66057,"twenty":-6.184415,"median":14.034161,"eighty":38.155136,"marketCap":473073458},{"date":"2022-09-09","current":10.915913,"twenty":-6.184415,"median":14.034161,"eighty":38.155136,"marketCap":484404559},{"date":"2022-09-16","current":10.39246,"twenty":-6.184415,"median":14.034161,"eighty":38.155136,"marketCap":461175802},{"date":"2022-09-23","current":10.290323,"twenty":-6.184415,"median":14.034161,"eighty":38.155136,"marketCap":456643362},{"date":"2022-09-30","current":9.843472,"twenty":-6.184415,"median":14.034161,"eighty":38.155136,"marketCap":436813935},{"date":"2022-10-07","current":10.073281,"twenty":-6.184415,"median":14.034161,"eighty":38.155136,"marketCap":447011926},{"date":"2022-10-14","current":10.21372,"twenty":-6.184415,"median":14.034161,"eighty":38.155136,"marketCap":453244032},{"date":"2022-10-21","current":10.903146,"twenty":-6.184415,"median":14.034161,"eighty":38.155136,"marketCap":483838004},{"date":"2022-10-28","current":12.116025,"twenty":-6.184415,"median":14.034161,"eighty":38.155136,"marketCap":537660732},{"date":"2022-11-04","current":11.733011,"twenty":-6.184415,"median":14.034161,"eighty":38.155136,"marketCap":520664081},{"date":"2022-11-11","current":12.3203,"twenty":-6.184415,"median":14.034161,"eighty":38.155136,"marketCap":546725613},{"date":"2022-11-18","current":10.799323,"twenty":-6.184415,"median":14.034161,"eighty":38.155136,"marketCap":541694061},{"date":"2022-11-25","current":11.326941,"twenty":-6.184415,"median":14.034161,"eighty":38.155136,"marketCap":568159363},{"date":"2022-12-02","current":11.416748,"twenty":-6.184415,"median":14.034161,"eighty":38.155136,"marketCap":572664096},{"date":"2022-12-09","current":8.991952,"twenty":-6.184415,"median":14.034161,"eighty":38.155136,"marketCap":451036323},{"date":"2022-12-16","current":9.474666,"twenty":-6.184415,"median":14.034161,"eighty":38.155136,"marketCap":475249259},{"date":"2022-12-23","current":9.351181,"twenty":-6.184415,"median":14.034161,"eighty":38.155136,"marketCap":469055252},{"date":"2022-12-30","current":9.149115,"twenty":-6.184415,"median":14.034161,"eighty":38.155136,"marketCap":458919605},{"date":"2023-01-06","current":9.991058,"twenty":-6.184415,"median":13.957576,"eighty":38.155136,"marketCap":501151470},{"date":"2023-01-13","current":9.800218,"twenty":-6.184415,"median":13.865114,"eighty":38.155136,"marketCap":491578914},{"date":"2023-01-20","current":9.687959,"twenty":-6.184415,"median":13.766114,"eighty":38.155136,"marketCap":485947999},{"date":"2023-01-27","current":10.148221,"twenty":-6.184415,"median":13.746968,"eighty":38.155136,"marketCap":509034752},{"date":"2023-02-03","current":10.148592,"twenty":-6.184415,"median":13.689529,"eighty":38.155136,"marketCap":519780442},{"date":"2023-02-10","current":9.703097,"twenty":-6.184415,"median":13.459775,"eighty":38.155136,"marketCap":496963528},{"date":"2023-02-17","current":9.909546,"twenty":-6.184415,"median":13.264829,"eighty":38.155136,"marketCap":507537220},{"date":"2023-02-24","current":9.648769,"twenty":-6.184415,"median":13.133059,"eighty":38.155136,"marketCap":494180977},{"date":"2023-03-03","current":9.844352,"twenty":-6.184415,"median":12.840237,"eighty":38.155136,"marketCap":504198159},{"date":"2023-03-10","current":9.301065,"twenty":-6.184415,"median":12.723108,"eighty":38.155136,"marketCap":476372654},{"date":"2023-03-17","current":8.942496,"twenty":-6.184415,"median":12.560179,"eighty":38.155136,"marketCap":458007820},{"date":"2023-03-24","current":9.094616,"twenty":-6.184415,"median":12.39706,"eighty":38.155136,"marketCap":465798962},{"date":"2023-03-31","current":9.344528,"twenty":-6.184415,"median":12.342687,"eighty":38.138193,"marketCap":478598694},{"date":"2023-04-06","current":9.409722,"twenty":-6.184415,"median":12.304307,"eighty":38.138193,"marketCap":481937755},{"date":"2023-04-14","current":9.844352,"twenty":-6.184415,"median":12.154327,"eighty":38.155136,"marketCap":504198159},{"date":"2023-04-21","current":9.724829,"twenty":-6.184415,"median":12.125195,"eighty":38.155136,"marketCap":498076548},{"date":"2023-04-28","current":9.507514,"twenty":-6.184415,"median":12.064957,"eighty":38.155136,"marketCap":486946346},{"date":"2023-05-04","current":16.430029,"twenty":-6.184415,"median":12.052189,"eighty":38.155136,"marketCap":485343055},{"date":"2023-05-12","current":16.640418,"twenty":-6.184415,"median":12.016449,"eighty":38.189021,"marketCap":491557934},{"date":"2023-05-19","current":16.509095,"twenty":-6.184415,"median":12.016449,"eighty":38.189021,"marketCap":487678672},{"date":"2023-05-26","current":15.908764,"twenty":-6.184415,"median":12.016449,"eighty":38.189021,"marketCap":469944902},{"date":"2023-06-02","current":15.552318,"twenty":-6.184415,"median":12.016449,"eighty":38.189021,"marketCap":459415476},{"date":"2023-06-09","current":16.490335,"twenty":-6.184415,"median":12.016449,"eighty":38.205964,"marketCap":487124492},{"date":"2023-06-16","current":15.946285,"twenty":-6.184415,"median":12.016449,"eighty":38.205964,"marketCap":471053263},{"date":"2023-06-23","current":16.22769,"twenty":-6.184415,"median":12.016449,"eighty":38.209302,"marketCap":479365968},{"date":"2023-06-30","current":15.589839,"twenty":-6.184415,"median":12.016449,"eighty":38.21264,"marketCap":460523837},{"date":"2023-07-07","current":15.552318,"twenty":-6.184415,"median":12.016449,"eighty":38.21264,"marketCap":459415476},{"date":"2023-07-14","current":16.396533,"twenty":-6.184415,"median":12.016449,"eighty":38.21264,"marketCap":484353590},{"date":"2023-07-21","current":17.259509,"twenty":-6.184415,"median":12.016449,"eighty":38.21264,"marketCap":509845885},{"date":"2023-07-28","current":17.090666,"twenty":-6.184415,"median":12.016449,"eighty":38.21264,"marketCap":504858262},{"date":"2023-08-04","current":14.594083,"twenty":-6.184415,"median":12.034319,"eighty":38.21264,"marketCap":518775885},{"date":"2023-08-11","current":14.005362,"twenty":-6.184415,"median":12.034319,"eighty":38.21264,"marketCap":497848620},{"date":"2023-08-18","current":13.370164,"twenty":-6.184415,"median":12.034319,"eighty":38.21264,"marketCap":475269202},{"date":"2023-08-25","current":13.401149,"twenty":-6.184415,"median":12.034319,"eighty":38.21264,"marketCap":476370637},{"date":"2023-09-01","current":13.029325,"twenty":-6.184415,"median":12.064608,"eighty":38.21264,"marketCap":463153417},{"date":"2023-09-08","current":12.642009,"twenty":-6.184415,"median":12.132192,"eighty":38.21264,"marketCap":449385480},{"date":"2023-09-15","current":12.425111,"twenty":-6.184415,"median":12.288382,"eighty":38.21264,"marketCap":441675435},{"date":"2023-09-22","current":12.130751,"twenty":-6.184415,"median":12.32405,"eighty":38.21264,"marketCap":431211802},{"date":"2023-09-29","current":12.487082,"twenty":-6.184415,"median":12.332611,"eighty":38.21264,"marketCap":443878305},{"date":"2023-10-06","current":12.951862,"twenty":-6.184415,"median":12.44234,"eighty":38.21264,"marketCap":460399830},{"date":"2023-10-13","current":12.843413,"twenty":-6.184415,"median":12.568849,"eighty":38.21264,"marketCap":456544807},{"date":"2023-10-20","current":12.161736,"twenty":-6.184415,"median":12.577841,"eighty":38.21264,"marketCap":432313237},{"date":"2023-10-27","current":12.409619,"twenty":-6.184415,"median":12.635262,"eighty":38.222655,"marketCap":441124717},{"date":"2023-11-03","current":12.982847,"twenty":-6.184415,"median":12.642009,"eighty":38.222655,"marketCap":461501265},{"date":"2023-11-10","current":12.82792,"twenty":-6.184415,"median":12.734965,"eighty":38.222655,"marketCap":455994090},{"date":"2023-11-17","current":11.835945,"twenty":-6.184415,"median":12.734965,"eighty":38.222655,"marketCap":455245964},{"date":"2023-11-24","current":11.722138,"twenty":-6.184415,"median":12.703979,"eighty":38.222655,"marketCap":450868599},{"date":"2023-12-01","current":11.665235,"twenty":-6.184415,"median":12.611023,"eighty":38.222655,"marketCap":448679916},{"date":"2023-12-08","current":12.333852,"twenty":-6.184415,"median":12.499444,"eighty":38.219317,"marketCap":474396936},{"date":"2023-12-15","current":12.675273,"twenty":-6.184415,"median":12.479335,"eighty":38.219317,"marketCap":487529031},{"date":"2023-12-22","current":12.732177,"twenty":-6.184415,"median":12.568849,"eighty":38.219317,"marketCap":489717713},{"date":"2023-12-29","current":12.461885,"twenty":-6.184415,"median":12.580038,"eighty":38.222655,"marketCap":479321471},{"date":"2024-01-05","current":12.376529,"twenty":-6.186821,"median":12.59553,"eighty":38.227788,"marketCap":476038448},{"date":"2024-01-12","current":12.106237,"twenty":-6.186821,"median":12.59553,"eighty":38.227788,"marketCap":465642206},{"date":"2024-01-19","current":11.978204,"twenty":-6.189228,"median":12.487082,"eighty":38.232921,"marketCap":460717670},{"date":"2024-01-26","current":12.419207,"twenty":-6.186821,"median":12.451245,"eighty":38.227788,"marketCap":477679959},{"date":"2024-02-02","current":10.545836,"twenty":-6.186821,"median":12.423774,"eighty":38.227788,"marketCap":528926390},{"date":"2024-02-09","current":10.9967,"twenty":-6.186821,"median":12.404981,"eighty":38.227788,"marketCap":551539510},{"date":"2024-02-16","current":11.953413,"twenty":-6.186821,"median":12.362722,"eighty":38.227788,"marketCap":599523447},{"date":"2024-02-23","current":11.689493,"twenty":-6.186821,"median":12.333852,"eighty":38.227788,"marketCap":586286499},{"date":"2024-03-01","current":11.535539,"twenty":-6.184415,"median":12.319626,"eighty":38.222655,"marketCap":578564945},{"date":"2024-03-08","current":11.491552,"twenty":-6.184415,"median":12.276948,"eighty":38.222655,"marketCap":576358787},{"date":"2024-03-15","current":11.491552,"twenty":-6.184415,"median":12.192722,"eighty":38.222655,"marketCap":576358787},{"date":"2024-03-22","current":11.777466,"twenty":-6.184415,"median":12.154327,"eighty":38.222655,"marketCap":590698815},{"date":"2024-03-28","current":12.206337,"twenty":-6.184415,"median":12.146244,"eighty":38.222655,"marketCap":612208856},{"date":"2024-04-05","current":11.777466,"twenty":-6.186821,"median":12.125607,"eighty":38.227788,"marketCap":590698815},{"date":"2024-04-12","current":12.382285,"twenty":-6.186821,"median":12.099124,"eighty":38.227788,"marketCap":621033488},{"date":"2024-04-19","current":12.046885,"twenty":-6.186821,"median":12.052287,"eighty":38.227788,"marketCap":604211533},{"date":"2024-04-26","current":12.173347,"twenty":-6.184415,"median":12.052384,"eighty":38.222655,"marketCap":610554237},{"date":"2024-05-03","current":7.384126,"twenty":-6.184415,"median":12.052189,"eighty":38.222655,"marketCap":579092664},{"date":"2024-05-10","current":7.237004,"twenty":-6.184415,"median":12.013888,"eighty":38.12125,"marketCap":567554764},{"date":"2024-05-17","current":7.117905,"twenty":-6.184415,"median":11.953413,"eighty":37.989116,"marketCap":558214560},{"date":"2024-05-24","current":6.9918,"twenty":-6.184415,"median":11.909427,"eighty":37.833423,"marketCap":548324932},{"date":"2024-05-31","current":7.20898,"twenty":-6.184415,"median":11.854559,"eighty":37.755576,"marketCap":565357069},{"date":"2024-06-07","current":7.300056,"twenty":-6.184415,"median":11.821453,"eighty":37.44419,"marketCap":572499578},{"date":"2024-06-14","current":7.124911,"twenty":-6.186821,"median":11.782965,"eighty":37.00825,"marketCap":558763984},{"date":"2024-06-21","current":7.131916,"twenty":-6.189228,"median":11.744476,"eighty":36.229784,"marketCap":559313408},{"date":"2024-06-28","current":7.15994,"twenty":-6.196447,"median":11.722138,"eighty":34.875254,"marketCap":561511103},{"date":"2024-07-05","current":7.180957,"twenty":-6.196447,"median":11.697599,"eighty":33.396169,"marketCap":563159374},{"date":"2024-07-12","current":7.096887,"twenty":-6.196447,"median":11.671865,"eighty":32.306318,"marketCap":556566289},{"date":"2024-07-15","current":7.082876,"twenty":-6.196447,"median":11.660868,"eighty":31.060773,"marketCap":555467441},{"date":"2024-08-02","current":7.347495,"twenty":-6.232542,"median":11.605339,"eighty":20.467823,"marketCap":574221414},{"date":"2024-08-09","current":7.942859,"twenty":-6.232542,"median":11.537201,"eighty":20.038941,"marketCap":620750318},{"date":"2024-08-16","current":7.984885,"twenty":-6.232542,"median":11.491552,"eighty":19.784998,"marketCap":624034711},{"date":"2024-08-23","current":8.230035,"twenty":-6.232542,"median":11.458562,"eighty":19.373046,"marketCap":643193672},{"date":"2024-08-30","current":8.265056,"twenty":-6.232542,"median":11.337229,"eighty":18.266982,"marketCap":645930666},{"date":"2024-09-06","current":8.314086,"twenty":-6.232542,"median":11.315605,"eighty":17.934035,"marketCap":649762458},{"date":"2024-09-13","current":7.6837,"twenty":-6.232542,"median":11.249625,"eighty":17.691377,"marketCap":600496560},{"date":"2024-09-20","current":7.599649,"twenty":-6.232542,"median":11.158489,"eighty":17.514606,"marketCap":593927773},{"date":"2024-09-27","current":7.480576,"twenty":-6.232542,"median":11.040687,"eighty":17.3531,"marketCap":584621993},{"date":"2024-10-04","current":7.669692,"twenty":-6.232542,"median":10.915913,"eighty":17.264687,"marketCap":599401762},{"date":"2024-10-11","current":7.970876,"twenty":-6.232542,"median":10.775474,"eighty":17.115773,"marketCap":622939914},{"date":"2024-10-18","current":8.265056,"twenty":-6.232542,"median":10.622269,"eighty":17.031696,"marketCap":645930666},{"date":"2024-10-25","current":7.998893,"twenty":-6.232542,"median":10.545836,"eighty":16.98283,"marketCap":625129509},{"date":"2024-10-31","current":8.159992,"twenty":-6.232542,"median":10.417994,"eighty":16.822327,"marketCap":637719683},{"date":"2024-11-08","current":8.195013,"twenty":-6.232542,"median":10.347775,"eighty":16.509095,"marketCap":640456677},{"date":"2024-11-15","current":7.878629,"twenty":-6.232542,"median":10.239411,"eighty":16.467823,"marketCap":654674684},{"date":"2024-11-22","current":7.924511,"twenty":-6.232542,"median":10.181898,"eighty":16.415294,"marketCap":658487266},{"date":"2024-11-29","current":8.389888,"twenty":-6.232542,"median":10.142669,"eighty":16.359013,"marketCap":697157734},{"date":"2024-12-06","current":8.199804,"twenty":-6.232542,"median":10.086048,"eighty":16.276467,"marketCap":681362754},{"date":"2024-12-13","current":8.049049,"twenty":-6.232542,"median":9.969307,"eighty":16.126384,"marketCap":668835701},{"date":"2024-12-20","current":7.6951,"twenty":-6.232542,"median":9.938444,"eighty":16.044396,"marketCap":639424359},{"date":"2024-12-27","current":8.055603,"twenty":-6.232542,"median":9.887815,"eighty":15.908764,"marketCap":669380355},{"date":"2025-01-03","current":7.944175,"twenty":-6.232542,"median":9.849785,"eighty":15.857177,"marketCap":660121229},{"date":"2025-01-10","current":7.793419,"twenty":-6.232542,"median":9.811754,"eighty":15.64612,"marketCap":647594176},{"date":"2025-01-17","current":8.02283,"twenty":-6.232542,"median":9.744088,"eighty":15.552318,"marketCap":666657083},{"date":"2025-01-24","current":8.127704,"twenty":-6.232542,"median":9.713963,"eighty":15.496037,"marketCap":675371555},{"date":"2025-01-31","current":8.016276,"twenty":-6.232542,"median":9.6705,"eighty":15.240371,"marketCap":666112429},{"date":"2025-02-07","current":7.928923,"twenty":-6.232542,"median":9.637903,"eighty":14.953178,"marketCap":679040910},{"date":"2025-02-14","current":9.22475,"twenty":-6.232542,"median":9.553248,"eighty":14.780862,"marketCap":790016852},{"date":"2025-02-21","current":8.878341,"twenty":-6.232542,"median":9.540111,"eighty":14.646839,"marketCap":760350016},{"date":"2025-02-28","current":8.673062,"twenty":-6.232542,"median":9.474917,"eighty":14.512815,"marketCap":742769669},{"date":"2025-03-07","current":8.557592,"twenty":-6.234948,"median":9.454688,"eighty":14.378792,"marketCap":732880723},{"date":"2025-03-14","current":8.429292,"twenty":-6.234948,"median":9.375739,"eighty":14.286393,"marketCap":721893006},{"date":"2025-03-21","current":8.904001,"twenty":-6.234948,"median":9.342242,"eighty":14.210305,"marketCap":762547559},{"date":"2025-03-28","current":9.62248,"twenty":-6.234948,"median":9.32051,"eighty":14.114574,"marketCap":824078775},{"date":"2025-04-04","current":10.122849,"twenty":-6.234948,"median":9.32051,"eighty":14.034161,"marketCap":866930871},{"date":"2025-04-11","current":9.936814,"twenty":-6.232542,"median":9.339955,"eighty":13.919283,"marketCap":850998681},{"date":"2025-04-17","current":10.135679,"twenty":-6.232542,"median":9.339955,"eighty":13.852272,"marketCap":868029643},{"date":"2025-04-23","current":10.296053,"twenty":-6.234948,"median":9.32051,"eighty":13.746968,"marketCap":881764289}],"updateTime":1745558253732}}}