Ford

9.90

+0.29003.02%

Pre-market: 9.77-0.1300-1.31%06:36 EDT

Volume:150.64M

Turnover:1.48B

Market Cap:39.24B

PE:6.78

High:9.96

Open:9.54

Low:9.51

Close:9.61

Loading ...

Overview Company News Filings

Feb 04, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/F/filings?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","market":"US","secType":"STK","nameCN":"Ford","latestPrice":9.9,"timestamp":1741381200000,"preClose":9.61,"halted":0,"volume":150644884,"hourTrading":{"tag":"盘前","latestPrice":9.77,"preClose":9.9,"latestTime":"06:36 EDT","volume":19035,"amount":185920.49839499997,"timestamp":1741602994267},"delay":0,"changeRate":0.030177,"change":0.29,"floatShares":3878960474,"shares":3963447704,"eps":1.46,"lyrEps":1.477878,"pbRate":0.88,"amount":1481847023.99396,"amplitude":0.046826,"volumeRatio":0.9984627684667107,"dividePrice":0.6,"prevYearClose":9.9,"fiveDayClose":9.55,"twentyDayClose":9.26,"impliedVol":0.4408,"impliedVolPercentile":0.8112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","floatShares":3878960474,"roa":"1.16%","roe":"13.45%","lyrEps":1.477878,"volumeRatio":0.9984627684667107,"shares":3963447704,"dividePrice":0.6,"high":9.96,"amplitude":0.046826,"preClose":9.61,"low":9.51,"week52Low":9.06,"pbRate":"0.88","psRate":"0.21","week52High":14.85,"institutionHeld":0.5399,"latestPrice":9.9,"committee":0.192735,"eps":1.46,"divideRate":0.060606,"volume":150644884,"delay":0,"ttmEps":1.46,"open":9.54,"prevYearClose":9.9,"prevWeekClose":9.9,"prevMonthClose":9.55,"prevQuarterClose":9.9,"fiveDayClose":9.55,"twentyDayClose":9.26,"sixtyDayClose":10.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"F","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-05","symbol":"F","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.39},{"date":"2024-11-07","symbol":"F","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-12-02"},{"date":"2024-10-28","symbol":"F","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"defaultRemindTime":1730145600000,"name":null,"time":"Post Market","dateTimestamp":1730088000000,"actualEps":null},{"date":"2024-08-07","symbol":"F","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-06-01","value":0.15,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-09-01","value":0.15,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-12-01","value":0.15,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-03-01","value":0.25,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-03-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.08,"buy":0.12,"hold":0.6,"sell":0.08,"strongSell":0.12,"meanLabel":"HOLD","meanPercent":0.6,"analysts":25,"updateTime":1737608400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/F\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F","date":"2025-03-07","current":6.478777,"percent":0.478862,"low":-281.418819,"twenty":-12.386788,"median":7.152309,"eighty":14.828116,"high":528.094975,"avg":3.702136,"sd":90.343108,"marketCap":38088732435},"quantilePoints":[{"date":"2020-03-13","current":474.948037,"twenty":5.66567,"median":9.199071,"eighty":16.923263,"marketCap":22322557729},{"date":"2020-03-20","current":365.279751,"twenty":5.66567,"median":9.199071,"eighty":17.070422,"marketCap":17168148307},{"date":"2020-03-27","current":437.82954,"twenty":5.66567,"median":9.199071,"eighty":17.136644,"marketCap":20577988386},{"date":"2020-04-03","current":358.747943,"twenty":5.66567,"median":9.199071,"eighty":17.338987,"marketCap":16861153312},{"date":"2020-04-09","current":454.357654,"twenty":5.665909,"median":9.205131,"eighty":17.530294,"marketCap":21354809737},{"date":"2020-04-17","current":433.205063,"twenty":5.66567,"median":9.199071,"eighty":17.589157,"marketCap":20360637962},{"date":"2020-04-24","current":412.052472,"twenty":5.66567,"median":9.199071,"eighty":21.25165,"marketCap":19366466186},{"date":"2020-05-01","current":-6.328278,"twenty":5.662188,"median":9.175139,"eighty":21.276384,"marketCap":19567036519},{"date":"2020-05-08","current":-6.739874,"twenty":5.658206,"median":9.158377,"eighty":21.276384,"marketCap":20839689301},{"date":"2020-05-15","current":-6.302554,"twenty":5.638947,"median":9.135779,"eighty":21.276384,"marketCap":19487495720},{"date":"2020-05-22","current":-7.26723,"twenty":5.615378,"median":9.117169,"eighty":21.276384,"marketCap":22470275677},{"date":"2020-05-29","current":-7.344404,"twenty":5.602116,"median":9.108107,"eighty":21.276384,"marketCap":22708898074},{"date":"2020-06-05","current":-9.440968,"twenty":5.596646,"median":9.098965,"eighty":21.276384,"marketCap":29191473181},{"date":"2020-06-12","current":-8.309081,"twenty":5.591586,"median":9.093884,"eighty":21.276384,"marketCap":25691678031},{"date":"2020-06-19","current":-8.013247,"twenty":5.579242,"median":9.085954,"eighty":21.276384,"marketCap":24776958844},{"date":"2020-06-26","current":-7.601651,"twenty":5.565112,"median":9.046378,"eighty":21.276384,"marketCap":23504306063},{"date":"2020-07-02","current":-7.781724,"twenty":5.556092,"median":9.020036,"eighty":21.276384,"marketCap":24061091655},{"date":"2020-07-10","current":-7.846036,"twenty":5.536919,"median":9.020036,"eighty":21.276384,"marketCap":24259943652},{"date":"2020-07-17","current":-8.746401,"twenty":5.518801,"median":9.020036,"eighty":21.276384,"marketCap":27043871612},{"date":"2020-07-24","current":-8.8493,"twenty":5.49761,"median":9.020036,"eighty":21.276384,"marketCap":27362034807},{"date":"2020-07-31","current":-12.386788,"twenty":5.487971,"median":9.00206,"eighty":21.276384,"marketCap":26297151263},{"date":"2020-08-07","current":-12.855275,"twenty":5.482792,"median":9.00206,"eighty":21.276384,"marketCap":27291748512},{"date":"2020-08-14","current":-13.192585,"twenty":5.463463,"median":9.00206,"eighty":21.276384,"marketCap":28007858531},{"date":"2020-08-21","current":-12.480485,"twenty":5.463251,"median":8.987809,"eighty":21.276384,"marketCap":26496070713},{"date":"2020-08-28","current":-13.005191,"twenty":5.453015,"median":8.987809,"eighty":21.276384,"marketCap":27610019632},{"date":"2020-09-04","current":-12.930233,"twenty":5.443888,"median":8.987809,"eighty":21.276384,"marketCap":27450884072},{"date":"2020-09-11","current":-13.117627,"twenty":5.436491,"median":8.987809,"eighty":21.276384,"marketCap":27848722972},{"date":"2020-09-18","current":-13.548635,"twenty":5.421837,"median":8.987809,"eighty":21.276384,"marketCap":28763752441},{"date":"2020-09-25","current":-12.199393,"twenty":5.39896,"median":8.987809,"eighty":21.276384,"marketCap":25899312363},{"date":"2020-10-02","current":-12.911493,"twenty":5.382251,"median":8.987809,"eighty":21.276384,"marketCap":27411100182},{"date":"2020-10-09","current":-13.586114,"twenty":5.362654,"median":8.985578,"eighty":21.276384,"marketCap":28843320221},{"date":"2020-10-16","current":-14.373172,"twenty":5.355961,"median":8.937578,"eighty":21.276384,"marketCap":30514243599},{"date":"2020-10-23","current":-15.291406,"twenty":5.344795,"median":8.830881,"eighty":21.276384,"marketCap":32463654207},{"date":"2020-10-30","current":-188.670205,"twenty":5.334309,"median":8.768774,"eighty":21.276384,"marketCap":30753243492},{"date":"2020-11-06","current":-190.134657,"twenty":5.313391,"median":8.728303,"eighty":21.276384,"marketCap":30991949134},{"date":"2020-11-13","current":-208.440305,"twenty":5.286532,"median":8.685184,"eighty":21.276384,"marketCap":33975769654},{"date":"2020-11-20","current":-213.321811,"twenty":5.266765,"median":8.598605,"eighty":21.276384,"marketCap":34771455126},{"date":"2020-11-27","current":-221.864446,"twenty":5.243553,"median":8.502475,"eighty":21.276384,"marketCap":36163904702},{"date":"2020-12-04","current":-227.966328,"twenty":5.225079,"median":8.454633,"eighty":21.276384,"marketCap":37158511542},{"date":"2020-12-11","current":-220.155919,"twenty":5.206604,"median":8.398162,"eighty":21.276384,"marketCap":35885414787},{"date":"2020-12-18","current":-218.447392,"twenty":5.178123,"median":8.2711,"eighty":21.276384,"marketCap":35606924872},{"date":"2020-12-24","current":-216.250714,"twenty":5.169419,"median":8.210085,"eighty":21.276384,"marketCap":35248866409},{"date":"2020-12-31","current":-214.542187,"twenty":5.160293,"median":8.093583,"eighty":21.276384,"marketCap":34970376494},{"date":"2021-01-08","current":-219.667768,"twenty":5.137277,"median":7.996847,"eighty":21.276384,"marketCap":35805846240},{"date":"2021-01-15","current":-239.926018,"twenty":5.126814,"median":7.892937,"eighty":21.276384,"marketCap":39107940948},{"date":"2021-01-22","current":-281.174743,"twenty":5.114862,"median":7.892937,"eighty":21.276384,"marketCap":45831483187},{"date":"2021-01-29","current":-257.011289,"twenty":5.110252,"median":7.892937,"eighty":21.276384,"marketCap":41892840100},{"date":"2021-02-05","current":-35.805144,"twenty":5.099301,"median":7.892937,"eighty":21.276384,"marketCap":45794779645},{"date":"2021-02-12","current":-35.618497,"twenty":5.093216,"median":7.892937,"eighty":21.276384,"marketCap":45556057944},{"date":"2021-02-19","current":-36.022899,"twenty":5.087682,"median":7.838525,"eighty":21.276384,"marketCap":46073288296},{"date":"2021-02-26","current":-36.396194,"twenty":5.075506,"median":6.931111,"eighty":21.276384,"marketCap":46550731698},{"date":"2021-03-05","current":-38.169342,"twenty":5.068207,"median":6.906445,"eighty":21.281331,"marketCap":48818587858},{"date":"2021-03-12","current":-41.591206,"twenty":5.051876,"median":6.895482,"eighty":21.281331,"marketCap":53195152377},{"date":"2021-03-19","current":-39.911382,"twenty":5.023401,"median":6.846151,"eighty":21.281331,"marketCap":51046657068},{"date":"2021-03-26","current":-38.262665,"twenty":5.014217,"median":6.780375,"eighty":21.276384,"marketCap":48937948709},{"date":"2021-04-01","current":-37.977237,"twenty":4.986882,"median":6.725562,"eighty":21.276384,"marketCap":48572885732},{"date":"2021-04-09","current":-39.038228,"twenty":4.952505,"median":6.643342,"eighty":21.281331,"marketCap":49929893222},{"date":"2021-04-16","current":-38.16447,"twenty":4.932923,"median":6.610455,"eighty":21.281331,"marketCap":48812357642},{"date":"2021-04-23","current":-38.133265,"twenty":4.845461,"median":6.583048,"eighty":21.281331,"marketCap":48772445657},{"date":"2021-04-30","current":11.585407,"twenty":0.456245,"median":6.577567,"eighty":21.1725,"marketCap":46063577056},{"date":"2021-05-07","current":11.866508,"twenty":0.456245,"median":6.577567,"eighty":17.585478,"marketCap":47181237505},{"date":"2021-05-14","current":11.886587,"twenty":0.456245,"median":6.577567,"eighty":17.475109,"marketCap":47261070394},{"date":"2021-05-21","current":13.38245,"twenty":0.456245,"median":6.577567,"eighty":17.316913,"marketCap":53208620638},{"date":"2021-05-28","current":14.587172,"twenty":0.456245,"median":6.577567,"eighty":17.096175,"marketCap":57998593989},{"date":"2021-06-04","current":16.032838,"twenty":0.456245,"median":6.577567,"eighty":17.048349,"marketCap":63746562010},{"date":"2021-06-11","current":15.340123,"twenty":0.456245,"median":6.577567,"eighty":16.890153,"marketCap":60992327333},{"date":"2021-06-18","current":14.577132,"twenty":0.456245,"median":6.577567,"eighty":16.790821,"marketCap":57958677544},{"date":"2021-06-25","current":15.249768,"twenty":0.456245,"median":6.577567,"eighty":16.717241,"marketCap":60633079332},{"date":"2021-07-02","current":14.988745,"twenty":0.456245,"median":6.577567,"eighty":16.628946,"marketCap":59595251772},{"date":"2021-07-09","current":14.536975,"twenty":0.456245,"median":6.577567,"eighty":16.555366,"marketCap":57799011766},{"date":"2021-07-16","current":13.663552,"twenty":0.456245,"median":6.577567,"eighty":16.253691,"marketCap":54326281086},{"date":"2021-07-23","current":13.874378,"twenty":0.456245,"median":6.577567,"eighty":16.091816,"marketCap":55164526423},{"date":"2021-07-30","current":16.294434,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":55726963268},{"date":"2021-08-06","current":16.119225,"twenty":0.456245,"median":6.577567,"eighty":16.017226,"marketCap":55127748609},{"date":"2021-08-13","current":15.873932,"twenty":0.456245,"median":6.577567,"eighty":15.985678,"marketCap":54288848087},{"date":"2021-08-20","current":14.682511,"twenty":0.456245,"median":6.577567,"eighty":15.782783,"marketCap":50214188407},{"date":"2021-08-27","current":15.546875,"twenty":0.456245,"median":6.577567,"eighty":15.551547,"marketCap":53170314057},{"date":"2021-09-03","current":15.05629,"twenty":0.456245,"median":6.577567,"eighty":15.328076,"marketCap":51492513012},{"date":"2021-09-10","current":14.810998,"twenty":0.456245,"median":6.577567,"eighty":15.245815,"marketCap":50653612490},{"date":"2021-09-17","current":15.82721,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":54129057511},{"date":"2021-09-24","current":16.095864,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":55047853321},{"date":"2021-10-01","current":16.539726,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":56565863790},{"date":"2021-10-08","current":17.661064,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":60400837607},{"date":"2021-10-15","current":18.338538,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":62717800954},{"date":"2021-10-22","current":19.016013,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":65034764301},{"date":"2021-10-29","current":23.807396,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":68255804871},{"date":"2021-11-05","current":26.887861,"twenty":0.456245,"median":6.577567,"eighty":15.315976,"marketCap":77087498592},{"date":"2021-11-12","current":27.180575,"twenty":0.456245,"median":6.577567,"eighty":15.464328,"marketCap":77926709308},{"date":"2021-11-19","current":27.027249,"twenty":0.456245,"median":6.577567,"eighty":15.667801,"marketCap":77487122743},{"date":"2021-11-26","current":27.529044,"twenty":0.456245,"median":6.577567,"eighty":15.77848,"marketCap":78925769684},{"date":"2021-12-03","current":26.67878,"twenty":0.456245,"median":6.577567,"eighty":15.952182,"marketCap":76488062367},{"date":"2021-12-10","current":29.898633,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":85719380239},{"date":"2021-12-17","current":27.556922,"twenty":0.456245,"median":6.577567,"eighty":16.116024,"marketCap":79005694514},{"date":"2021-12-23","current":28.225982,"twenty":0.456245,"median":6.577567,"eighty":16.161074,"marketCap":80923890435},{"date":"2021-12-31","current":28.950797,"twenty":0.456245,"median":6.577567,"eighty":16.257056,"marketCap":83001936017},{"date":"2022-01-07","current":34.066321,"twenty":2.632003,"median":6.580307,"eighty":16.397316,"marketCap":97668142333},{"date":"2022-01-14","current":35.111728,"twenty":2.632003,"median":6.580307,"eighty":16.539726,"marketCap":100665323460},{"date":"2022-01-21","current":28.783532,"twenty":2.632003,"median":6.580307,"eighty":16.610551,"marketCap":82522387036},{"date":"2022-01-28","current":27.23633,"twenty":2.632003,"median":6.580307,"eighty":16.68413,"marketCap":78086558968},{"date":"2022-02-04","current":4.009382,"twenty":1.993299,"median":6.267631,"eighty":16.702671,"marketCap":71916286033},{"date":"2022-02-11","current":3.917854,"twenty":1.920077,"median":6.087491,"eighty":16.702671,"marketCap":70274544537},{"date":"2022-02-18","current":4.027241,"twenty":1.904003,"median":6.053107,"eighty":16.702671,"marketCap":72236625838},{"date":"2022-02-25","current":3.980361,"twenty":1.812922,"median":6.016648,"eighty":16.702671,"marketCap":71395733852},{"date":"2022-03-04","current":3.761586,"twenty":1.768274,"median":6.008902,"eighty":16.702671,"marketCap":67471571251},{"date":"2022-03-11","current":3.580762,"twenty":1.637902,"median":5.960869,"eighty":16.702671,"marketCap":64228130734},{"date":"2022-03-18","current":3.777514,"twenty":1.596826,"median":5.925563,"eighty":16.702671,"marketCap":67757271800},{"date":"2022-03-25","current":3.690134,"twenty":1.596826,"median":5.90731,"eighty":16.702671,"marketCap":66189932772},{"date":"2022-04-01","current":3.730463,"twenty":1.596826,"median":5.877932,"eighty":16.702671,"marketCap":66913320016},{"date":"2022-04-08","current":3.37198,"twenty":1.467247,"median":5.852106,"eighty":16.702671,"marketCap":60483211185},{"date":"2022-04-14","current":3.468323,"twenty":1.467247,"median":5.844599,"eighty":16.702671,"marketCap":62211302934},{"date":"2022-04-22","current":3.389904,"twenty":1.467247,"median":5.828119,"eighty":16.702671,"marketCap":60804716627},{"date":"2022-04-29","current":4.921736,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":56919877426},{"date":"2022-05-06","current":4.939115,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":57120865694},{"date":"2022-05-13","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-05-20","current":4.344753,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":50247066937},{"date":"2022-05-27","current":4.737519,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54789401788},{"date":"2022-06-03","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-06-10","current":4.431648,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":51252008276},{"date":"2022-06-17","current":3.903326,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":45141964936},{"date":"2022-06-24","current":4.174439,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":48277381913},{"date":"2022-07-01","current":3.934608,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45503743818},{"date":"2022-07-08","current":4.038882,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46709673425},{"date":"2022-07-15","current":4.129253,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":47754812417},{"date":"2022-07-22","current":4.455979,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":51533391851},{"date":"2022-07-29","current":5.060174,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59057289139},{"date":"2022-08-05","current":5.270297,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61509634025},{"date":"2022-08-12","current":5.573425,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":65047443041},{"date":"2022-08-19","current":5.470086,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":63841371785},{"date":"2022-08-26","current":5.308188,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61951860152},{"date":"2022-09-02","current":5.222072,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":60946800772},{"date":"2022-09-09","current":5.311632,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61992062527},{"date":"2022-09-16","current":5.070508,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59177896264},{"date":"2022-09-23","current":4.24035,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49489123846},{"date":"2022-09-30","current":3.857995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45026660201},{"date":"2022-10-07","current":4.202459,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49046897719},{"date":"2022-10-14","current":4.019893,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46916171835},{"date":"2022-10-21","current":4.199014,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49006695344},{"date":"2022-10-28","current":5.91564,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":53311751752},{"date":"2022-11-04","current":6.027172,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":54316875277},{"date":"2022-11-11","current":6.468838,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":58297164435},{"date":"2022-11-18","current":6.241313,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56246712445},{"date":"2022-11-25","current":6.281464,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56608556913},{"date":"2022-12-02","current":6.183316,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":55724048212},{"date":"2022-12-09","current":5.87995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":52990112224},{"date":"2022-12-16","current":5.407056,"twenty":-0.450931,"median":5.819297,"eighty":16.702817,"marketCap":48728388479},{"date":"2022-12-23","current":5.068,"twenty":-0.450931,"median":5.804568,"eighty":16.702817,"marketCap":45672812964},{"date":"2022-12-30","current":5.188454,"twenty":-0.450931,"median":5.798787,"eighty":16.702817,"marketCap":46758346371},{"date":"2023-01-06","current":5.612274,"twenty":-0.450931,"median":5.784437,"eighty":16.702817,"marketCap":50577815765},{"date":"2023-01-13","current":5.674732,"twenty":-0.450931,"median":5.775661,"eighty":16.702817,"marketCap":51140684939},{"date":"2023-01-20","current":5.531971,"twenty":-0.450931,"median":5.759134,"eighty":16.702817,"marketCap":49854126827},{"date":"2023-01-27","current":5.920102,"twenty":-0.450931,"median":5.740973,"eighty":16.702817,"marketCap":53351956693},{"date":"2023-02-03","current":-26.621497,"twenty":-6.256249,"median":5.752932,"eighty":16.702817,"marketCap":52737186021},{"date":"2023-02-10","current":-25.615394,"twenty":-6.354003,"median":5.752932,"eighty":16.702817,"marketCap":50744095090},{"date":"2023-02-17","current":-25.937347,"twenty":-6.750164,"median":5.752932,"eighty":16.702817,"marketCap":51381884188},{"date":"2023-02-24","current":-23.905018,"twenty":-6.976173,"median":5.752932,"eighty":16.702817,"marketCap":47355840508},{"date":"2023-03-03","current":-26.319666,"twenty":-7.511615,"median":5.752932,"eighty":16.702817,"marketCap":52139258741},{"date":"2023-03-10","current":-24.347703,"twenty":-7.622231,"median":5.752932,"eighty":16.702817,"marketCap":48232800518},{"date":"2023-03-17","current":-22.737938,"twenty":-7.76629,"median":5.752932,"eighty":16.702817,"marketCap":45043855029},{"date":"2023-03-24","current":-23.160501,"twenty":-7.856326,"median":5.752932,"eighty":16.702817,"marketCap":45880953220},{"date":"2023-03-31","current":-25.441442,"twenty":-7.972087,"median":5.751753,"eighty":16.702671,"marketCap":50399497512},{"date":"2023-04-06","current":-25.098185,"twenty":-8.149587,"median":5.740651,"eighty":16.702671,"marketCap":49719504291},{"date":"2023-04-14","current":-25.15876,"twenty":-8.496871,"median":5.72941,"eighty":16.702817,"marketCap":49839503095},{"date":"2023-04-21","current":-23.967454,"twenty":-8.774698,"median":5.71898,"eighty":16.702817,"marketCap":47479526624},{"date":"2023-04-28","current":-23.442472,"twenty":-8.939336,"median":5.708824,"eighty":16.702817,"marketCap":46439536993},{"date":"2023-05-05","current":16.025262,"twenty":-9.134844,"median":5.717847,"eighty":16.702817,"marketCap":46248904968},{"date":"2023-05-12","current":16.455005,"twenty":-9.134844,"median":5.72941,"eighty":16.702817,"marketCap":47489143769},{"date":"2023-05-19","current":16.136163,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":46568966594},{"date":"2023-05-26","current":15.775733,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":45528766309},{"date":"2023-06-02","current":16.787709,"twenty":-9.134844,"median":5.740329,"eighty":16.739315,"marketCap":48449328647},{"date":"2023-06-09","current":18.825524,"twenty":-9.134844,"median":5.740329,"eighty":16.767437,"marketCap":54330461027},{"date":"2023-06-16","current":20.031577,"twenty":-9.134844,"median":5.740329,"eighty":16.849684,"marketCap":57811131210},{"date":"2023-06-23","current":19.671147,"twenty":-9.19401,"median":5.73776,"eighty":16.923263,"marketCap":56770930925},{"date":"2023-06-30","current":20.724711,"twenty":-9.253177,"median":5.740973,"eighty":17.063064,"marketCap":59811516373},{"date":"2023-07-07","current":20.766299,"twenty":-9.253177,"median":5.764098,"eighty":17.103533,"marketCap":59931539483},{"date":"2023-07-14","current":21.057416,"twenty":-9.253177,"median":5.799648,"eighty":17.283802,"marketCap":60771701251},{"date":"2023-07-21","current":19.449344,"twenty":-9.253177,"median":5.821913,"eighty":17.390555,"marketCap":56130807673},{"date":"2023-07-28","current":19.033464,"twenty":-9.253177,"median":5.84426,"eighty":17.530294,"marketCap":54930576575},{"date":"2023-08-04","current":12.676295,"twenty":-9.253177,"median":5.866352,"eighty":17.530294,"marketCap":52429155386},{"date":"2023-08-11","current":11.766698,"twenty":-9.253177,"median":5.91046,"eighty":17.530294,"marketCap":48667063320},{"date":"2023-08-18","current":11.447372,"twenty":-9.253177,"median":5.924563,"eighty":17.530294,"marketCap":47346328871},{"date":"2023-08-25","current":11.369959,"twenty":-9.253177,"median":5.960869,"eighty":17.530294,"marketCap":47026150823},{"date":"2023-09-01","current":11.737668,"twenty":-9.312344,"median":5.985627,"eighty":17.530294,"marketCap":48546996552},{"date":"2023-09-08","current":11.573167,"twenty":-9.312344,"median":6.011278,"eighty":17.530294,"marketCap":47866618199},{"date":"2023-09-15","current":12.21182,"twenty":-9.312344,"median":6.027172,"eighty":17.530294,"marketCap":50508087097},{"date":"2023-09-22","current":11.805404,"twenty":-9.338069,"median":6.111936,"eighty":17.533973,"marketCap":48827152344},{"date":"2023-09-29","current":12.153761,"twenty":-9.338069,"median":6.183316,"eighty":17.533973,"marketCap":50267953561},{"date":"2023-10-06","current":11.515108,"twenty":-9.338069,"median":6.241313,"eighty":17.533973,"marketCap":47626484663},{"date":"2023-10-13","current":11.611873,"twenty":-9.338069,"median":6.281464,"eighty":17.533973,"marketCap":48026707224},{"date":"2023-10-20","current":11.157075,"twenty":-9.338069,"median":9.011677,"eighty":17.533973,"marketCap":46145661191},{"date":"2023-10-27","current":10.982897,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":45425260582},{"date":"2023-11-03","current":6.58714,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40589957991},{"date":"2023-11-10","current":6.301308,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":38828658038},{"date":"2023-11-17","current":6.600133,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40670017079},{"date":"2023-11-24","current":6.756041,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41630726144},{"date":"2023-12-01","current":6.665095,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41070312523},{"date":"2023-12-08","current":7.028881,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":43311967008},{"date":"2023-12-15","current":7.847402,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":48355689598},{"date":"2023-12-22","current":8.016303,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":49396457752},{"date":"2023-12-29","current":8.016303,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":49396457752},{"date":"2024-01-05","current":7.587554,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46754507824},{"date":"2024-01-12","current":7.607043,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46874596457},{"date":"2024-01-19","current":7.139317,"twenty":-9.489845,"median":9.104374,"eighty":17.552367,"marketCap":43992469262},{"date":"2024-01-26","current":7.366683,"twenty":-9.440968,"median":9.076587,"eighty":17.548688,"marketCap":45393503315},{"date":"2024-02-02","current":7.860394,"twenty":-9.440968,"median":8.016303,"eighty":17.548688,"marketCap":48435748687},{"date":"2024-02-09","current":11.728022,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":50981712775},{"date":"2024-02-16","current":11.444648,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":49749886512},{"date":"2024-02-23","current":11.079005,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48160433268},{"date":"2024-03-01","current":11.37152,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49431995863},{"date":"2024-03-08","current":11.344096,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49312786870},{"date":"2024-03-15","current":11.04244,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48001487944},{"date":"2024-03-22","current":11.810292,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51339339755},{"date":"2024-03-28","current":11.938267,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51895648390},{"date":"2024-04-05","current":12.132125,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52738346394},{"date":"2024-04-12","current":11.975996,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52059654578},{"date":"2024-04-19","current":11.075959,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48147195875},{"date":"2024-04-26","current":13.273859,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":52060076527},{"date":"2024-05-03","current":12.713996,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49864291090},{"date":"2024-05-10","current":12.347539,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48427049714},{"date":"2024-05-17","current":12.602023,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49425134003},{"date":"2024-05-24","current":12.327181,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48347202971},{"date":"2024-05-31","current":11.981083,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":46989808337},{"date":"2024-06-07","current":12.286463,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48187509484},{"date":"2024-06-14","current":12.154132,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":47668505654},{"date":"2024-06-21","current":12.154132,"twenty":-9.489845,"median":7.892875,"eighty":17.552367,"marketCap":47668505654},{"date":"2024-06-28","current":12.449333,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":48826283430},{"date":"2024-07-05","current":13.100811,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":51381379210},{"date":"2024-07-12","current":13.711571,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":53776781504},{"date":"2024-07-15","current":14.281614,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":56012490312},{"date":"2024-08-02","current":11.078055,"twenty":-12.375545,"median":7.694741,"eighty":17.483988,"marketCap":42495419132},{"date":"2024-08-09","current":10.497727,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":40269279309},{"date":"2024-08-16","current":10.839706,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":41581111705},{"date":"2024-08-23","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":43409726560},{"date":"2024-08-30","current":11.513301,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":44165024000},{"date":"2024-09-06","current":11.160959,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":42813439107},{"date":"2024-09-13","current":11.005514,"twenty":-12.375545,"median":7.694741,"eighty":17.386845,"marketCap":42217151654},{"date":"2024-09-20","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":43409726560},{"date":"2024-09-27","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-04","current":10.829343,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":41541359208},{"date":"2024-10-11","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-18","current":11.471849,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":44006014012},{"date":"2024-10-25","current":11.64802,"twenty":-12.375545,"median":7.694741,"eighty":16.795977,"marketCap":44681806459},{"date":"2024-10-31","current":11.791103,"twenty":-12.375545,"median":7.694741,"eighty":16.707927,"marketCap":41610801568},{"date":"2024-11-08","current":12.342931,"twenty":-12.379292,"median":7.691493,"eighty":16.539726,"marketCap":43558202979},{"date":"2024-11-15","current":12.466811,"twenty":-12.379292,"median":7.691493,"eighty":16.44946,"marketCap":43995374724},{"date":"2024-11-22","current":12.162742,"twenty":-12.379292,"median":7.691493,"eighty":16.28509,"marketCap":42922316804},{"date":"2024-11-29","current":12.534381,"twenty":-12.379292,"median":7.691493,"eighty":16.212719,"marketCap":44233832040},{"date":"2024-12-06","current":11.757317,"twenty":-12.379292,"median":7.691493,"eighty":16.136163,"marketCap":41491572910},{"date":"2024-12-13","current":11.701008,"twenty":-12.379292,"median":7.691493,"eighty":16.05766,"marketCap":41292858481},{"date":"2024-12-20","current":10.968991,"twenty":-12.379292,"median":7.691493,"eighty":15.985453,"marketCap":38709570895},{"date":"2024-12-27","current":11.340631,"twenty":-12.379292,"median":7.691493,"eighty":15.806619,"marketCap":40021086131},{"date":"2025-01-03","current":10.867635,"twenty":-12.379292,"median":7.691493,"eighty":15.6757,"marketCap":38351884922},{"date":"2025-01-10","current":10.968991,"twenty":-12.38304,"median":7.688245,"eighty":15.528863,"marketCap":38709570895},{"date":"2025-01-17","current":11.27306,"twenty":-12.38304,"median":7.688245,"eighty":15.336107,"marketCap":39782628815},{"date":"2025-01-24","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.24845,"marketCap":40378772104},{"date":"2025-01-31","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.182441,"marketCap":40378772104},{"date":"2025-02-07","current":6.243455,"twenty":-12.38304,"median":7.659012,"eighty":15.077092,"marketCap":36705270223},{"date":"2025-02-14","current":6.303493,"twenty":-12.38304,"median":7.558321,"eighty":15.020772,"marketCap":37058236032},{"date":"2025-02-21","current":6.33046,"twenty":-12.38304,"median":7.421901,"eighty":14.968667,"marketCap":37216773940},{"date":"2025-02-28","current":6.263043,"twenty":-12.38304,"median":7.288729,"eighty":14.918001,"marketCap":36820429170},{"date":"2025-03-07","current":6.478777,"twenty":-12.386788,"median":7.152309,"eighty":14.828116,"marketCap":38088732435}],"customCompares":[{"symbol":"F","name":"Ford","items":[{"date":"2020-03-13","value":474.948037,"marketCap":22322557729},{"date":"2020-03-20","value":365.279751,"marketCap":17168148307},{"date":"2020-03-27","value":437.82954,"marketCap":20577988386},{"date":"2020-04-03","value":358.747943,"marketCap":16861153312},{"date":"2020-04-09","value":454.357654,"marketCap":21354809737},{"date":"2020-04-17","value":433.205063,"marketCap":20360637962},{"date":"2020-04-24","value":412.052472,"marketCap":19366466186},{"date":"2020-05-01","value":-6.328278,"marketCap":19567036519},{"date":"2020-05-08","value":-6.739874,"marketCap":20839689301},{"date":"2020-05-15","value":-6.302554,"marketCap":19487495720},{"date":"2020-05-22","value":-7.26723,"marketCap":22470275677},{"date":"2020-05-29","value":-7.344404,"marketCap":22708898074},{"date":"2020-06-05","value":-9.440968,"marketCap":29191473181},{"date":"2020-06-12","value":-8.309081,"marketCap":25691678031},{"date":"2020-06-19","value":-8.013247,"marketCap":24776958844},{"date":"2020-06-26","value":-7.601651,"marketCap":23504306063},{"date":"2020-07-02","value":-7.781724,"marketCap":24061091655},{"date":"2020-07-10","value":-7.846036,"marketCap":24259943652},{"date":"2020-07-17","value":-8.746401,"marketCap":27043871612},{"date":"2020-07-24","value":-8.8493,"marketCap":27362034807},{"date":"2020-07-31","value":-12.386788,"marketCap":26297151263},{"date":"2020-08-07","value":-12.855275,"marketCap":27291748512},{"date":"2020-08-14","value":-13.192585,"marketCap":28007858531},{"date":"2020-08-21","value":-12.480485,"marketCap":26496070713},{"date":"2020-08-28","value":-13.005191,"marketCap":27610019632},{"date":"2020-09-04","value":-12.930233,"marketCap":27450884072},{"date":"2020-09-11","value":-13.117627,"marketCap":27848722972},{"date":"2020-09-18","value":-13.548635,"marketCap":28763752441},{"date":"2020-09-25","value":-12.199393,"marketCap":25899312363},{"date":"2020-10-02","value":-12.911493,"marketCap":27411100182},{"date":"2020-10-09","value":-13.586114,"marketCap":28843320221},{"date":"2020-10-16","value":-14.373172,"marketCap":30514243599},{"date":"2020-10-23","value":-15.291406,"marketCap":32463654207},{"date":"2020-10-30","value":-188.670205,"marketCap":30753243492},{"date":"2020-11-06","value":-190.134657,"marketCap":30991949134},{"date":"2020-11-13","value":-208.440305,"marketCap":33975769654},{"date":"2020-11-20","value":-213.321811,"marketCap":34771455126},{"date":"2020-11-27","value":-221.864446,"marketCap":36163904702},{"date":"2020-12-04","value":-227.966328,"marketCap":37158511542},{"date":"2020-12-11","value":-220.155919,"marketCap":35885414787},{"date":"2020-12-18","value":-218.447392,"marketCap":35606924872},{"date":"2020-12-24","value":-216.250714,"marketCap":35248866409},{"date":"2020-12-31","value":-214.542187,"marketCap":34970376494},{"date":"2021-01-08","value":-219.667768,"marketCap":35805846240},{"date":"2021-01-15","value":-239.926018,"marketCap":39107940948},{"date":"2021-01-22","value":-281.174743,"marketCap":45831483187},{"date":"2021-01-29","value":-257.011289,"marketCap":41892840100},{"date":"2021-02-05","value":-35.805144,"marketCap":45794779645},{"date":"2021-02-12","value":-35.618497,"marketCap":45556057944},{"date":"2021-02-19","value":-36.022899,"marketCap":46073288296},{"date":"2021-02-26","value":-36.396194,"marketCap":46550731698},{"date":"2021-03-05","value":-38.169342,"marketCap":48818587858},{"date":"2021-03-12","value":-41.591206,"marketCap":53195152377},{"date":"2021-03-19","value":-39.911382,"marketCap":51046657068},{"date":"2021-03-26","value":-38.262665,"marketCap":48937948709},{"date":"2021-04-01","value":-37.977237,"marketCap":48572885732},{"date":"2021-04-09","value":-39.038228,"marketCap":49929893222},{"date":"2021-04-16","value":-38.16447,"marketCap":48812357642},{"date":"2021-04-23","value":-38.133265,"marketCap":48772445657},{"date":"2021-04-30","value":11.585407,"marketCap":46063577056},{"date":"2021-05-07","value":11.866508,"marketCap":47181237505},{"date":"2021-05-14","value":11.886587,"marketCap":47261070394},{"date":"2021-05-21","value":13.38245,"marketCap":53208620638},{"date":"2021-05-28","value":14.587172,"marketCap":57998593989},{"date":"2021-06-04","value":16.032838,"marketCap":63746562010},{"date":"2021-06-11","value":15.340123,"marketCap":60992327333},{"date":"2021-06-18","value":14.577132,"marketCap":57958677544},{"date":"2021-06-25","value":15.249768,"marketCap":60633079332},{"date":"2021-07-02","value":14.988745,"marketCap":59595251772},{"date":"2021-07-09","value":14.536975,"marketCap":57799011766},{"date":"2021-07-16","value":13.663552,"marketCap":54326281086},{"date":"2021-07-23","value":13.874378,"marketCap":55164526423},{"date":"2021-07-30","value":16.294434,"marketCap":55726963268},{"date":"2021-08-06","value":16.119225,"marketCap":55127748609},{"date":"2021-08-13","value":15.873932,"marketCap":54288848087},{"date":"2021-08-20","value":14.682511,"marketCap":50214188407},{"date":"2021-08-27","value":15.546875,"marketCap":53170314057},{"date":"2021-09-03","value":15.05629,"marketCap":51492513012},{"date":"2021-09-10","value":14.810998,"marketCap":50653612490},{"date":"2021-09-17","value":15.82721,"marketCap":54129057511},{"date":"2021-09-24","value":16.095864,"marketCap":55047853321},{"date":"2021-10-01","value":16.539726,"marketCap":56565863790},{"date":"2021-10-08","value":17.661064,"marketCap":60400837607},{"date":"2021-10-15","value":18.338538,"marketCap":62717800954},{"date":"2021-10-22","value":19.016013,"marketCap":65034764301},{"date":"2021-10-29","value":23.807396,"marketCap":68255804871},{"date":"2021-11-05","value":26.887861,"marketCap":77087498592},{"date":"2021-11-12","value":27.180575,"marketCap":77926709308},{"date":"2021-11-19","value":27.027249,"marketCap":77487122743},{"date":"2021-11-26","value":27.529044,"marketCap":78925769684},{"date":"2021-12-03","value":26.67878,"marketCap":76488062367},{"date":"2021-12-10","value":29.898633,"marketCap":85719380239},{"date":"2021-12-17","value":27.556922,"marketCap":79005694514},{"date":"2021-12-23","value":28.225982,"marketCap":80923890435},{"date":"2021-12-31","value":28.950797,"marketCap":83001936017},{"date":"2022-01-07","value":34.066321,"marketCap":97668142333},{"date":"2022-01-14","value":35.111728,"marketCap":100665323460},{"date":"2022-01-21","value":28.783532,"marketCap":82522387036},{"date":"2022-01-28","value":27.23633,"marketCap":78086558968},{"date":"2022-02-04","value":4.009382,"marketCap":71916286033},{"date":"2022-02-11","value":3.917854,"marketCap":70274544537},{"date":"2022-02-18","value":4.027241,"marketCap":72236625838},{"date":"2022-02-25","value":3.980361,"marketCap":71395733852},{"date":"2022-03-04","value":3.761586,"marketCap":67471571251},{"date":"2022-03-11","value":3.580762,"marketCap":64228130734},{"date":"2022-03-18","value":3.777514,"marketCap":67757271800},{"date":"2022-03-25","value":3.690134,"marketCap":66189932772},{"date":"2022-04-01","value":3.730463,"marketCap":66913320016},{"date":"2022-04-08","value":3.37198,"marketCap":60483211185},{"date":"2022-04-14","value":3.468323,"marketCap":62211302934},{"date":"2022-04-22","value":3.389904,"marketCap":60804716627},{"date":"2022-04-29","value":4.921736,"marketCap":56919877426},{"date":"2022-05-06","value":4.939115,"marketCap":57120865694},{"date":"2022-05-13","value":4.692333,"marketCap":54266832292},{"date":"2022-05-20","value":4.344753,"marketCap":50247066937},{"date":"2022-05-27","value":4.737519,"marketCap":54789401788},{"date":"2022-06-03","value":4.692333,"marketCap":54266832292},{"date":"2022-06-10","value":4.431648,"marketCap":51252008276},{"date":"2022-06-17","value":3.903326,"marketCap":45141964936},{"date":"2022-06-24","value":4.174439,"marketCap":48277381913},{"date":"2022-07-01","value":3.934608,"marketCap":45503743818},{"date":"2022-07-08","value":4.038882,"marketCap":46709673425},{"date":"2022-07-15","value":4.129253,"marketCap":47754812417},{"date":"2022-07-22","value":4.455979,"marketCap":51533391851},{"date":"2022-07-29","value":5.060174,"marketCap":59057289139},{"date":"2022-08-05","value":5.270297,"marketCap":61509634025},{"date":"2022-08-12","value":5.573425,"marketCap":65047443041},{"date":"2022-08-19","value":5.470086,"marketCap":63841371785},{"date":"2022-08-26","value":5.308188,"marketCap":61951860152},{"date":"2022-09-02","value":5.222072,"marketCap":60946800772},{"date":"2022-09-09","value":5.311632,"marketCap":61992062527},{"date":"2022-09-16","value":5.070508,"marketCap":59177896264},{"date":"2022-09-23","value":4.24035,"marketCap":49489123846},{"date":"2022-09-30","value":3.857995,"marketCap":45026660201},{"date":"2022-10-07","value":4.202459,"marketCap":49046897719},{"date":"2022-10-14","value":4.019893,"marketCap":46916171835},{"date":"2022-10-21","value":4.199014,"marketCap":49006695344},{"date":"2022-10-28","value":5.91564,"marketCap":53311751752},{"date":"2022-11-04","value":6.027172,"marketCap":54316875277},{"date":"2022-11-11","value":6.468838,"marketCap":58297164435},{"date":"2022-11-18","value":6.241313,"marketCap":56246712445},{"date":"2022-11-25","value":6.281464,"marketCap":56608556913},{"date":"2022-12-02","value":6.183316,"marketCap":55724048212},{"date":"2022-12-09","value":5.87995,"marketCap":52990112224},{"date":"2022-12-16","value":5.407056,"marketCap":48728388479},{"date":"2022-12-23","value":5.068,"marketCap":45672812964},{"date":"2022-12-30","value":5.188454,"marketCap":46758346371},{"date":"2023-01-06","value":5.612274,"marketCap":50577815765},{"date":"2023-01-13","value":5.674732,"marketCap":51140684939},{"date":"2023-01-20","value":5.531971,"marketCap":49854126827},{"date":"2023-01-27","value":5.920102,"marketCap":53351956693},{"date":"2023-02-03","value":-26.621497,"marketCap":52737186021},{"date":"2023-02-10","value":-25.615394,"marketCap":50744095090},{"date":"2023-02-17","value":-25.937347,"marketCap":51381884188},{"date":"2023-02-24","value":-23.905018,"marketCap":47355840508},{"date":"2023-03-03","value":-26.319666,"marketCap":52139258741},{"date":"2023-03-10","value":-24.347703,"marketCap":48232800518},{"date":"2023-03-17","value":-22.737938,"marketCap":45043855029},{"date":"2023-03-24","value":-23.160501,"marketCap":45880953220},{"date":"2023-03-31","value":-25.441442,"marketCap":50399497512},{"date":"2023-04-06","value":-25.098185,"marketCap":49719504291},{"date":"2023-04-14","value":-25.15876,"marketCap":49839503095},{"date":"2023-04-21","value":-23.967454,"marketCap":47479526624},{"date":"2023-04-28","value":-23.442472,"marketCap":46439536993},{"date":"2023-05-05","value":16.025262,"marketCap":46248904968},{"date":"2023-05-12","value":16.455005,"marketCap":47489143769},{"date":"2023-05-19","value":16.136163,"marketCap":46568966594},{"date":"2023-05-26","value":15.775733,"marketCap":45528766309},{"date":"2023-06-02","value":16.787709,"marketCap":48449328647},{"date":"2023-06-09","value":18.825524,"marketCap":54330461027},{"date":"2023-06-16","value":20.031577,"marketCap":57811131210},{"date":"2023-06-23","value":19.671147,"marketCap":56770930925},{"date":"2023-06-30","value":20.724711,"marketCap":59811516373},{"date":"2023-07-07","value":20.766299,"marketCap":59931539483},{"date":"2023-07-14","value":21.057416,"marketCap":60771701251},{"date":"2023-07-21","value":19.449344,"marketCap":56130807673},{"date":"2023-07-28","value":19.033464,"marketCap":54930576575},{"date":"2023-08-04","value":12.676295,"marketCap":52429155386},{"date":"2023-08-11","value":11.766698,"marketCap":48667063320},{"date":"2023-08-18","value":11.447372,"marketCap":47346328871},{"date":"2023-08-25","value":11.369959,"marketCap":47026150823},{"date":"2023-09-01","value":11.737668,"marketCap":48546996552},{"date":"2023-09-08","value":11.573167,"marketCap":47866618199},{"date":"2023-09-15","value":12.21182,"marketCap":50508087097},{"date":"2023-09-22","value":11.805404,"marketCap":48827152344},{"date":"2023-09-29","value":12.153761,"marketCap":50267953561},{"date":"2023-10-06","value":11.515108,"marketCap":47626484663},{"date":"2023-10-13","value":11.611873,"marketCap":48026707224},{"date":"2023-10-20","value":11.157075,"marketCap":46145661191},{"date":"2023-10-27","value":10.982897,"marketCap":45425260582},{"date":"2023-11-03","value":6.58714,"marketCap":40589957991},{"date":"2023-11-10","value":6.301308,"marketCap":38828658038},{"date":"2023-11-17","value":6.600133,"marketCap":40670017079},{"date":"2023-11-24","value":6.756041,"marketCap":41630726144},{"date":"2023-12-01","value":6.665095,"marketCap":41070312523},{"date":"2023-12-08","value":7.028881,"marketCap":43311967008},{"date":"2023-12-15","value":7.847402,"marketCap":48355689598},{"date":"2023-12-22","value":8.016303,"marketCap":49396457752},{"date":"2023-12-29","value":8.016303,"marketCap":49396457752},{"date":"2024-01-05","value":7.587554,"marketCap":46754507824},{"date":"2024-01-12","value":7.607043,"marketCap":46874596457},{"date":"2024-01-19","value":7.139317,"marketCap":43992469262},{"date":"2024-01-26","value":7.366683,"marketCap":45393503315},{"date":"2024-02-02","value":7.860394,"marketCap":48435748687},{"date":"2024-02-09","value":11.728022,"marketCap":50981712775},{"date":"2024-02-16","value":11.444648,"marketCap":49749886512},{"date":"2024-02-23","value":11.079005,"marketCap":48160433268},{"date":"2024-03-01","value":11.37152,"marketCap":49431995863},{"date":"2024-03-08","value":11.344096,"marketCap":49312786870},{"date":"2024-03-15","value":11.04244,"marketCap":48001487944},{"date":"2024-03-22","value":11.810292,"marketCap":51339339755},{"date":"2024-03-28","value":11.938267,"marketCap":51895648390},{"date":"2024-04-05","value":12.132125,"marketCap":52738346394},{"date":"2024-04-12","value":11.975996,"marketCap":52059654578},{"date":"2024-04-19","value":11.075959,"marketCap":48147195875},{"date":"2024-04-26","value":13.273859,"marketCap":52060076527},{"date":"2024-05-03","value":12.713996,"marketCap":49864291090},{"date":"2024-05-10","value":12.347539,"marketCap":48427049714},{"date":"2024-05-17","value":12.602023,"marketCap":49425134003},{"date":"2024-05-24","value":12.327181,"marketCap":48347202971},{"date":"2024-05-31","value":11.981083,"marketCap":46989808337},{"date":"2024-06-07","value":12.286463,"marketCap":48187509484},{"date":"2024-06-14","value":12.154132,"marketCap":47668505654},{"date":"2024-06-21","value":12.154132,"marketCap":47668505654},{"date":"2024-06-28","value":12.449333,"marketCap":48826283430},{"date":"2024-07-05","value":13.100811,"marketCap":51381379210},{"date":"2024-07-12","value":13.711571,"marketCap":53776781504},{"date":"2024-07-15","value":14.281614,"marketCap":56012490312},{"date":"2024-08-02","value":11.078055,"marketCap":42495419132},{"date":"2024-08-09","value":10.497727,"marketCap":40269279309},{"date":"2024-08-16","value":10.839706,"marketCap":41581111705},{"date":"2024-08-23","value":11.316404,"marketCap":43409726560},{"date":"2024-08-30","value":11.513301,"marketCap":44165024000},{"date":"2024-09-06","value":11.160959,"marketCap":42813439107},{"date":"2024-09-13","value":11.005514,"marketCap":42217151654},{"date":"2024-09-20","value":11.316404,"marketCap":43409726560},{"date":"2024-09-27","value":11.067692,"marketCap":42455666635},{"date":"2024-10-04","value":10.829343,"marketCap":41541359208},{"date":"2024-10-11","value":11.067692,"marketCap":42455666635},{"date":"2024-10-18","value":11.471849,"marketCap":44006014012},{"date":"2024-10-25","value":11.64802,"marketCap":44681806459},{"date":"2024-10-31","value":11.791103,"marketCap":41610801568},{"date":"2024-11-08","value":12.342931,"marketCap":43558202979},{"date":"2024-11-15","value":12.466811,"marketCap":43995374724},{"date":"2024-11-22","value":12.162742,"marketCap":42922316804},{"date":"2024-11-29","value":12.534381,"marketCap":44233832040},{"date":"2024-12-06","value":11.757317,"marketCap":41491572910},{"date":"2024-12-13","value":11.701008,"marketCap":41292858481},{"date":"2024-12-20","value":10.968991,"marketCap":38709570895},{"date":"2024-12-27","value":11.340631,"marketCap":40021086131},{"date":"2025-01-03","value":10.867635,"marketCap":38351884922},{"date":"2025-01-10","value":10.968991,"marketCap":38709570895},{"date":"2025-01-17","value":11.27306,"marketCap":39782628815},{"date":"2025-01-24","value":11.441987,"marketCap":40378772104},{"date":"2025-01-31","value":11.441987,"marketCap":40378772104},{"date":"2025-02-07","value":6.243455,"marketCap":36705270223},{"date":"2025-02-14","value":6.303493,"marketCap":37058236032},{"date":"2025-02-21","value":6.33046,"marketCap":37216773940},{"date":"2025-02-28","value":6.263043,"marketCap":36820429170},{"date":"2025-03-07","value":6.478777,"marketCap":38088732435}]},{"symbol":"TSLA","name":"Tesla Motors","items":[{"date":"2020-03-13","value":-116.674571,"marketCap":100573479819},{"date":"2020-03-20","value":-91.255131,"marketCap":78661922762},{"date":"2020-03-27","value":-109.788759,"marketCap":94637910335},{"date":"2020-04-03","value":-102.456844,"marketCap":88317799355},{"date":"2020-04-09","value":-122.305312,"marketCap":105427178778},{"date":"2020-04-17","value":-160.915796,"marketCap":138709415849},{"date":"2020-04-24","value":-154.78132,"marketCap":133421497667},{"date":"2020-05-01","value":-902.80876,"marketCap":130004461504},{"date":"2020-05-08","value":-1054.838825,"marketCap":151896790859},{"date":"2020-05-15","value":-1028.771014,"marketCap":148143025982},{"date":"2020-05-22","value":-1051.569072,"marketCap":151425946398},{"date":"2020-05-29","value":-1074.894936,"marketCap":154784870821},{"date":"2020-06-05","value":-1140.109534,"marketCap":164175772854},{"date":"2020-06-12","value":-1203.985327,"marketCap":173373887084},{"date":"2020-06-19","value":-1288.457897,"marketCap":185537937140},{"date":"2020-06-26","value":-1235.472656,"marketCap":177908062458},{"date":"2020-07-02","value":-1555.907214,"marketCap":224050638842},{"date":"2020-07-10","value":-1988.426913,"marketCap":286333475484},{"date":"2020-07-17","value":-1932.030342,"marketCap":278212369228},{"date":"2020-07-24","value":713.779494,"marketCap":262670853931},{"date":"2020-07-31","value":724.562237,"marketCap":266638903091},{"date":"2020-08-07","value":735.678103,"marketCap":270729542045},{"date":"2020-08-14","value":835.948815,"marketCap":307629163793},{"date":"2020-08-21","value":1038.146223,"marketCap":382037810133},{"date":"2020-08-28","value":1120.905012,"marketCap":412493044328},{"date":"2020-09-04","value":1059.223332,"marketCap":389794186101},{"date":"2020-09-11","value":943.760089,"marketCap":347303712573},{"date":"2020-09-18","value":1119.563002,"marketCap":411999184822},{"date":"2020-09-25","value":1031.420998,"marketCap":379562927344},{"date":"2020-10-02","value":1051.044683,"marketCap":386784443294},{"date":"2020-10-09","value":1098.926477,"marketCap":404404943556},{"date":"2020-10-16","value":1113.28342,"marketCap":409688298488},{"date":"2020-10-23","value":704.940043,"marketCap":391946664036},{"date":"2020-10-30","value":661.552875,"marketCap":367823398537},{"date":"2020-11-06","value":733.00345,"marketCap":407549918257},{"date":"2020-11-13","value":696.434258,"marketCap":387217447534},{"date":"2020-11-20","value":834.715246,"marketCap":464101676936},{"date":"2020-11-27","value":998.637289,"marketCap":555242332414},{"date":"2020-12-04","value":1021.277797,"marketCap":567830455096},{"date":"2020-12-11","value":1039.945986,"marketCap":578209968122},{"date":"2020-12-18","value":1184.875913,"marketCap":658791007539},{"date":"2020-12-24","value":1128.223504,"marketCap":627292268077},{"date":"2020-12-31","value":1203.066743,"marketCap":668905109308},{"date":"2021-01-08","value":1500.308639,"marketCap":834171603054},{"date":"2021-01-15","value":1408.485014,"marketCap":783117667679},{"date":"2021-01-22","value":1443.400496,"marketCap":802530675639},{"date":"2021-01-29","value":1043.256129,"marketCap":752187668657},{"date":"2021-02-05","value":1120.429181,"marketCap":807829439788},{"date":"2021-02-12","value":1086.48494,"marketCap":783355641684},{"date":"2021-02-19","value":1040.129739,"marketCap":749933541715},{"date":"2021-02-26","value":899.280222,"marketCap":648381040032},{"date":"2021-03-05","value":796.039391,"marketCap":573944400797},{"date":"2021-03-12","value":923.549473,"marketCap":665879170370},{"date":"2021-03-19","value":871.8159,"marketCap":628579264164},{"date":"2021-03-26","value":823.676782,"marketCap":593870959540},{"date":"2021-04-01","value":880.975111,"marketCap":635183055312},{"date":"2021-04-09","value":901.30377,"marketCap":649840018318},{"date":"2021-04-16","value":984.854957,"marketCap":710080424229},{"date":"2021-04-23","value":971.036262,"marketCap":700117144857},{"date":"2021-04-30","value":597.922269,"marketCap":683425153029},{"date":"2021-05-07","value":566.679346,"marketCap":647714492358},{"date":"2021-05-14","value":497.038056,"marketCap":568114498403},{"date":"2021-05-21","value":489.570769,"marketCap":559579388707},{"date":"2021-05-28","value":526.940911,"marketCap":602293460771},{"date":"2021-06-04","value":504.884605,"marketCap":577083103911},{"date":"2021-06-11","value":514.020652,"marketCap":587525605004},{"date":"2021-06-18","value":525.331147,"marketCap":600453501542},{"date":"2021-06-25","value":566.257941,"marketCap":647232826171},{"date":"2021-07-02","value":572.182888,"marketCap":654005041147},{"date":"2021-07-09","value":553.683234,"marketCap":632859936850},{"date":"2021-07-16","value":542.954279,"marketCap":620596741210},{"date":"2021-07-23","value":542.24632,"marketCap":619787543634},{"date":"2021-07-30","value":311.93875,"marketCap":680338414597},{"date":"2021-08-06","value":317.340484,"marketCap":692119595967},{"date":"2021-08-13","value":325.542948,"marketCap":710009168882},{"date":"2021-08-20","value":308.788496,"marketCap":673467710391},{"date":"2021-08-27","value":323.15983,"marketCap":704811589303},{"date":"2021-09-03","value":332.987354,"marketCap":726245418464},{"date":"2021-09-10","value":334.212957,"marketCap":728918459390},{"date":"2021-09-17","value":344.753146,"marketCap":751906611359},{"date":"2021-09-24","value":351.516661,"marketCap":766657838203},{"date":"2021-10-01","value":351.89342,"marketCap":767479548804},{"date":"2021-10-08","value":356.555253,"marketCap":777647006457},{"date":"2021-10-15","value":382.674222,"marketCap":834612478648},{"date":"2021-10-22","value":259.687712,"marketCap":900596986949},{"date":"2021-10-29","value":322.592573,"marketCap":1118751044123},{"date":"2021-11-05","value":353.893319,"marketCap":1227302031976},{"date":"2021-11-12","value":299.900219,"marketCap":1040053960143},{"date":"2021-11-19","value":329.976722,"marketCap":1144359270253},{"date":"2021-11-26","value":313.975001,"marketCap":1088865303214},{"date":"2021-12-03","value":294.545998,"marketCap":1021485521770},{"date":"2021-12-10","value":295.143814,"marketCap":1023558746790},{"date":"2021-12-17","value":270.63338,"marketCap":938556560226},{"date":"2021-12-23","value":309.645191,"marketCap":1073849523395},{"date":"2021-12-31","value":306.679331,"marketCap":1063563918894},{"date":"2022-01-07","value":298.025517,"marketCap":1033552491671},{"date":"2022-01-14","value":304.598585,"marketCap":1056347891624},{"date":"2022-01-21","value":273.921365,"marketCap":949959293307},{"date":"2022-01-28","value":154.336488,"marketCap":851783077489},{"date":"2022-02-04","value":168.372383,"marketCap":929247181561},{"date":"2022-02-11","value":161.046665,"marketCap":888816543392},{"date":"2022-02-18","value":160.481129,"marketCap":885695352474},{"date":"2022-02-25","value":151.659142,"marketCap":837006806853},{"date":"2022-03-04","value":156.981173,"marketCap":866379095225},{"date":"2022-03-11","value":148.940075,"marketCap":822000276341},{"date":"2022-03-18","value":169.546558,"marketCap":935727453856},{"date":"2022-03-25","value":189.256049,"marketCap":1044504131981},{"date":"2022-04-01","value":203.104189,"marketCap":1120932019814},{"date":"2022-04-08","value":192.036912,"marketCap":1059851720004},{"date":"2022-04-14","value":184.454611,"marketCap":1018004995801},{"date":"2022-04-22","value":123.672678,"marketCap":1038726822368},{"date":"2022-04-29","value":107.407549,"marketCap":902116001256},{"date":"2022-05-06","value":106.777234,"marketCap":896821991576},{"date":"2022-05-13","value":94.92831,"marketCap":797302878180},{"date":"2022-05-20","value":81.891533,"marketCap":687806989207},{"date":"2022-05-27","value":93.699752,"marketCap":786984219327},{"date":"2022-06-03","value":86.782329,"marketCap":728884780661},{"date":"2022-06-10","value":85.967728,"marketCap":722042945516},{"date":"2022-06-17","value":80.240988,"marketCap":673944059209},{"date":"2022-06-24","value":90.956568,"marketCap":763944214148},{"date":"2022-07-01","value":84.129149,"marketCap":706600725002},{"date":"2022-07-08","value":92.828463,"marketCap":779666260116},{"date":"2022-07-15","value":88.868733,"marketCap":746408485721},{"date":"2022-07-22","value":88.950322,"marketCap":846451268382},{"date":"2022-07-29","value":97.84685,"marketCap":931110623871},{"date":"2022-08-05","value":94.889876,"marketCap":902972062867},{"date":"2022-08-12","value":98.795189,"marketCap":940135017601},{"date":"2022-08-19","value":97.687696,"marketCap":929596111261},{"date":"2022-08-26","value":94.863534,"marketCap":902721385264},{"date":"2022-09-02","value":88.975929,"marketCap":846694940859},{"date":"2022-09-09","value":98.679939,"marketCap":939038303085},{"date":"2022-09-16","value":99.888413,"marketCap":950538138150},{"date":"2022-09-23","value":90.661865,"marketCap":862738307489},{"date":"2022-09-30","value":87.342679,"marketCap":831152929436},{"date":"2022-10-07","value":73.453464,"marketCap":698983162938},{"date":"2022-10-14","value":67.500003,"marketCap":642330024524},{"date":"2022-10-21","value":60.048375,"marketCap":671941316449},{"date":"2022-10-28","value":64.487005,"marketCap":721609589645},{"date":"2022-11-04","value":58.546819,"marketCap":655138900594},{"date":"2022-11-11","value":55.301586,"marketCap":618824747430},{"date":"2022-11-18","value":50.848562,"marketCap":568995413785},{"date":"2022-11-25","value":51.602021,"marketCap":577426612824},{"date":"2022-12-02","value":54.988351,"marketCap":615319642212},{"date":"2022-12-09","value":50.526861,"marketCap":565395575993},{"date":"2022-12-16","value":42.394026,"marketCap":474389150413},{"date":"2022-12-23","value":34.752209,"marketCap":388877214094},{"date":"2022-12-30","value":34.760674,"marketCap":388971946667},{"date":"2023-01-06","value":31.90487,"marketCap":357015491883},{"date":"2023-01-13","value":34.540563,"marketCap":386508899757},{"date":"2023-01-20","value":37.650342,"marketCap":421307331745},{"date":"2023-01-27","value":44.740695,"marketCap":561764160677},{"date":"2023-02-03","value":47.874819,"marketCap":601116231135},{"date":"2023-02-10","value":49.616134,"marketCap":622980180799},{"date":"2023-02-17","value":52.493966,"marketCap":659114233645},{"date":"2023-02-24","value":49.613614,"marketCap":622948539772},{"date":"2023-03-03","value":49.842934,"marketCap":625827873230},{"date":"2023-03-10","value":43.706752,"marketCap":548781972461},{"date":"2023-03-17","value":45.392627,"marketCap":569949819531},{"date":"2023-03-24","value":47.983179,"marketCap":602476795297},{"date":"2023-03-31","value":52.449621,"marketCap":658557435149},{"date":"2023-04-06","value":46.902794,"marketCap":588911478689},{"date":"2023-04-14","value":46.923822,"marketCap":589175505690},{"date":"2023-04-21","value":43.959367,"marketCap":516566517872},{"date":"2023-04-28","value":43.206782,"marketCap":507722893977},{"date":"2023-05-05","value":43.479201,"marketCap":510924093321},{"date":"2023-05-12","value":46.413778,"marketCap":545408300116},{"date":"2023-05-19","value":47.711141,"marketCap":560653615803},{"date":"2023-05-26","value":49.755634,"marketCap":584678458405},{"date":"2023-05-31","value":54.257296,"marketCap":637577485189},{"date":"2023-06-09","value":63.34693,"marketCap":744389780132},{"date":"2023-06-16","value":69.021883,"marketCap":811076150625},{"date":"2023-06-23","value":71.371163,"marketCap":838682533087},{"date":"2023-06-30","value":69.453439,"marketCap":816147357507},{"date":"2023-07-07","value":74.588947,"marketCap":876494719398},{"date":"2023-07-14","value":74.955769,"marketCap":880805245247},{"date":"2023-07-21","value":68.328223,"marketCap":833262680732},{"date":"2023-07-28","value":66.55368,"marketCap":811622125156},{"date":"2023-08-04","value":67.282918,"marketCap":820515189960},{"date":"2023-08-11","value":63.655681,"marketCap":776281030020},{"date":"2023-08-18","value":56.878611,"marketCap":693634659660},{"date":"2023-08-25","value":59.685958,"marketCap":727870254120},{"date":"2023-09-01","value":66.961189,"marketCap":816591702240},{"date":"2023-09-08","value":65.45534,"marketCap":798227868505},{"date":"2023-09-15","value":71.844972,"marketCap":876149432670},{"date":"2023-09-22","value":66.551077,"marketCap":811590385211},{"date":"2023-09-29","value":64.125359,"marketCap":782008756779},{"date":"2023-10-06","value":67.683252,"marketCap":825397261143},{"date":"2023-10-13","value":67.376133,"marketCap":821651947672},{"date":"2023-10-20","value":64.952391,"marketCap":698627922131},{"date":"2023-10-27","value":60.812092,"marketCap":654094865412},{"date":"2023-11-03","value":64.580338,"marketCap":694626113147},{"date":"2023-11-10","value":62.059308,"marketCap":667509913682},{"date":"2023-11-17","value":69.037212,"marketCap":742564247723},{"date":"2023-11-24","value":69.586932,"marketCap":748477041510},{"date":"2023-12-01","value":70.955322,"marketCap":763195447551},{"date":"2023-12-08","value":71.711927,"marketCap":771333486312},{"date":"2023-12-15","value":74.197491,"marketCap":798068215210},{"date":"2023-12-22","value":75.217134,"marketCap":809035494009},{"date":"2023-12-29","value":74.82701,"marketCap":804839317773},{"date":"2024-01-05","value":70.319893,"marketCap":756360766560},{"date":"2024-01-12","value":67.154567,"marketCap":722314518463},{"date":"2024-01-19","value":62.62085,"marketCap":673549864325},{"date":"2024-01-26","value":38.71217,"marketCap":580566413638},{"date":"2024-02-02","value":40.106656,"marketCap":601479517776},{"date":"2024-02-09","value":40.255309,"marketCap":603708871067},{"date":"2024-02-16","value":42.567929,"marketCap":638391238686},{"date":"2024-02-23","value":41.92235,"marketCap":628709475825},{"date":"2024-03-01","value":42.871607,"marketCap":642945488980},{"date":"2024-03-08","value":37.938442,"marketCap":568962807639},{"date":"2024-03-15","value":34.508798,"marketCap":517528442437},{"date":"2024-03-22","value":36.700372,"marketCap":550395479520},{"date":"2024-03-28","value":38.189028,"marketCap":572720860329},{"date":"2024-04-05","value":36.337233,"marketCap":544949487910},{"date":"2024-04-12","value":37.078376,"marketCap":556064406459},{"date":"2024-04-19","value":31.882598,"marketCap":478143316124},{"date":"2024-04-26","value":39.869052,"marketCap":542737403700},{"date":"2024-05-03","value":42.171983,"marketCap":574087202021},{"date":"2024-05-10","value":40.288406,"marketCap":548446064838},{"date":"2024-05-17","value":40.960777,"marketCap":557599057838},{"date":"2024-05-24","value":40.703074,"marketCap":554090942054},{"date":"2024-05-31","value":41.886166,"marketCap":570196382697},{"date":"2024-06-07","value":41.687032,"marketCap":567485565955},{"date":"2024-06-14","value":42.748301,"marketCap":581932624592},{"date":"2024-06-21","value":42.537453,"marketCap":579062348042},{"date":"2024-06-28","value":46.250724,"marketCap":629611107289},{"date":"2024-07-05","value":57.723209,"marketCap":785786043587},{"date":"2024-07-12","value":56.467491,"marketCap":768691952132},{"date":"2024-07-15","value":58.154276,"marketCap":791654164534},{"date":"2024-08-02","value":55.924259,"marketCap":692789720396},{"date":"2024-08-09","value":51.277228,"marketCap":635222300118},{"date":"2024-08-16","value":55.22282,"marketCap":684100298468},{"date":"2024-08-23","value":54.325391,"marketCap":672982949823},{"date":"2024-08-30","value":53.195869,"marketCap":658990424806},{"date":"2024-09-06","value":59.356666,"marketCap":735310384320},{"date":"2024-09-13","value":59.263829,"marketCap":734160313771},{"date":"2024-09-20","value":62.902542,"marketCap":779236690026},{"date":"2024-09-27","value":65.558725,"marketCap":812141486301},{"date":"2024-10-04","value":62.061847,"marketCap":768822162273},{"date":"2024-10-11","value":61.57445,"marketCap":762784291889},{"date":"2024-10-18","value":56.963523,"marketCap":705664121269},{"date":"2024-10-25","value":65.828715,"marketCap":836156339976},{"date":"2024-10-31","value":65.088243,"marketCap":826750865175},{"date":"2024-11-08","value":75.035334,"marketCap":953098813353},{"date":"2024-11-15","value":78.64166,"marketCap":998906364687},{"date":"2024-11-22","value":85.834094,"marketCap":1090264662582},{"date":"2024-11-29","value":87.229113,"marketCap":1107984191900},{"date":"2024-12-06","value":93.37781,"marketCap":1186084943403},{"date":"2024-12-13","value":105.662568,"marketCap":1342125943427},{"date":"2024-12-20","value":110.229233,"marketCap":1400131721466},{"date":"2024-12-27","value":114.768099,"marketCap":1457784392941},{"date":"2025-01-03","value":95.851947,"marketCap":1217511427465},{"date":"2025-01-10","value":99.809555,"marketCap":1267780961725},{"date":"2025-01-17","value":104.580923,"marketCap":1328386888087},{"date":"2025-01-24","value":104.217005,"marketCap":1323764402178},{"date":"2025-01-31","value":181.569234,"marketCap":1287507439570},{"date":"2025-02-07","value":169.793634,"marketCap":1204006657289},{"date":"2025-02-14","value":161.456364,"marketCap":1144887074149},{"date":"2025-02-21","value":160.757811,"marketCap":1139933637912},{"date":"2025-02-28","value":127.894088,"marketCap":906896978582},{"date":"2025-03-07","value":119.502385,"marketCap":847391413397}]},{"symbol":"TM","name":"Toyota","items":[{"date":"2020-03-13","value":6.798347,"marketCap":156767817972},{"date":"2020-03-20","value":7.145863,"marketCap":158675614996.18},{"date":"2020-03-27","value":7.854303,"marketCap":179714990885.68},{"date":"2020-04-03","value":6.92238,"marketCap":157736175973.31},{"date":"2020-04-09","value":7.464326,"marketCap":170243633990.96},{"date":"2020-04-17","value":7.549249,"marketCap":173650988747.37},{"date":"2020-04-24","value":7.31124,"marketCap":168185589603.26},{"date":"2020-05-01","value":7.256487,"marketCap":168105297582.43},{"date":"2020-05-08","value":7.254252,"marketCap":168387991357.72},{"date":"2020-05-15","value":8.489439,"marketCap":161053277049.71},{"date":"2020-05-22","value":8.543781,"marketCap":161815819190.82},{"date":"2020-05-29","value":9.176854,"marketCap":173494525103.62},{"date":"2020-06-05","value":9.600715,"marketCap":178156498401.87},{"date":"2020-06-12","value":9.30999,"marketCap":176606792641.83},{"date":"2020-06-19","value":9.307273,"marketCap":177204060038.26},{"date":"2020-06-26","value":9.330368,"marketCap":177219548412.09},{"date":"2020-07-02","value":9.206742,"marketCap":174290987191.57},{"date":"2020-07-10","value":8.92281,"marketCap":170156217678.4},{"date":"2020-07-17","value":9.255649,"marketCap":175951350044.03},{"date":"2020-07-24","value":9.141533,"marketCap":175850657431.68},{"date":"2020-07-31","value":8.445967,"marketCap":162736411558.5},{"date":"2020-08-07","value":12.390454,"marketCap":181684988807.3},{"date":"2020-08-14","value":12.936297,"marketCap":188555867937.97},{"date":"2020-08-21","value":12.757952,"marketCap":186987163256.64},{"date":"2020-08-28","value":12.711114,"marketCap":187401428959.9},{"date":"2020-09-04","value":12.6931,"marketCap":185249433513.43},{"date":"2020-09-11","value":12.530968,"marketCap":183157048874.58},{"date":"2020-09-18","value":12.678688,"marketCap":188468377625.3},{"date":"2020-09-25","value":12.666078,"marketCap":186099282154.62},{"date":"2020-10-02","value":12.413873,"marketCap":182911442885.85},{"date":"2020-10-09","value":12.550784,"marketCap":184408796369.44},{"date":"2020-10-16","value":12.302183,"marketCap":181121308000.83},{"date":"2020-10-23","value":12.561593,"marketCap":186071940220.69},{"date":"2020-10-30","value":12.255345,"marketCap":181880990887.01},{"date":"2020-11-06","value":13.718162,"marketCap":189940670555.15},{"date":"2020-11-13","value":14.298613,"marketCap":195465202700.19},{"date":"2020-11-20","value":14.368972,"marketCap":198006940595.53},{"date":"2020-11-27","value":14.173529,"marketCap":194930652428.27},{"date":"2020-12-04","value":14.034765,"marketCap":192692459368.18},{"date":"2020-12-11","value":15.283646,"marketCap":210424821164.71},{"date":"2020-12-18","value":15.461499,"marketCap":214000075090.09},{"date":"2020-12-24","value":15.133155,"marketCap":208871493944.71},{"date":"2020-12-31","value":15.551403,"marketCap":215561424007.28},{"date":"2021-01-08","value":15.516223,"marketCap":213606380352.53},{"date":"2021-01-15","value":15.11361,"marketCap":208300285282.1},{"date":"2021-01-22","value":14.970937,"marketCap":206347833484.79},{"date":"2021-01-29","value":14.267342,"marketCap":194938994948.52},{"date":"2021-02-05","value":15.482998,"marketCap":210020379590.89},{"date":"2021-02-12","value":15.36168,"marketCap":224122916468.26},{"date":"2021-02-19","value":14.726251,"marketCap":213634925168.54},{"date":"2021-02-26","value":14.375669,"marketCap":206396097186.67},{"date":"2021-03-05","value":14.55096,"marketCap":205828806206.09},{"date":"2021-03-12","value":14.872326,"marketCap":208929039856.74},{"date":"2021-03-19","value":15.783473,"marketCap":222005990469.53},{"date":"2021-03-26","value":15.263079,"marketCap":213264021595.22},{"date":"2021-04-01","value":15.379939,"marketCap":212920926583.58},{"date":"2021-04-09","value":15.37081,"marketCap":214534379393.65},{"date":"2021-04-16","value":15.575315,"marketCap":219146543929.74},{"date":"2021-04-23","value":15.113351,"marketCap":214227339001.69},{"date":"2021-04-30","value":14.839459,"marketCap":207879909052.92},{"date":"2021-05-07","value":15.272208,"marketCap":215442030470.07},{"date":"2021-05-14","value":10.557371,"marketCap":216675223169.13},{"date":"2021-05-21","value":10.887366,"marketCap":224374963371},{"date":"2021-05-28","value":11.375511,"marketCap":232374614550.6},{"date":"2021-06-04","value":12.389158,"marketCap":254151605466.79},{"date":"2021-06-11","value":12.279575,"marketCap":251155532504.92},{"date":"2021-06-18","value":12.244707,"marketCap":249345297651.71},{"date":"2021-06-25","value":12.157656,"marketCap":246448337247.85},{"date":"2021-07-02","value":12.121858,"marketCap":244570067954.78},{"date":"2021-07-09","value":12.007361,"marketCap":244660766017.5},{"date":"2021-07-16","value":12.276127,"marketCap":250216586271.96},{"date":"2021-07-23","value":12.100682,"marketCap":245803841046.03},{"date":"2021-07-30","value":12.200225,"marketCap":249571241750.56},{"date":"2021-08-06","value":9.18363,"marketCap":248546674549.62},{"date":"2021-08-13","value":9.302183,"marketCap":252853601709.13},{"date":"2021-08-20","value":8.322023,"marketCap":226196301219.01},{"date":"2021-08-27","value":8.830772,"marketCap":239731757268.03},{"date":"2021-09-03","value":9.063413,"marketCap":246637389214.94},{"date":"2021-09-10","value":9.252002,"marketCap":251288150621.92},{"date":"2021-09-17","value":9.308671,"marketCap":252799709406.21},{"date":"2021-09-24","value":9.382992,"marketCap":252923794576.82},{"date":"2021-10-01","value":9.12927,"marketCap":245304629508.38},{"date":"2021-10-08","value":8.925056,"marketCap":237531091007.3},{"date":"2021-10-15","value":9.252262,"marketCap":241843777339.12},{"date":"2021-10-22","value":9.20585,"marketCap":241593442858.66},{"date":"2021-10-29","value":9.312598,"marketCap":243634285432.24},{"date":"2021-11-05","value":8.975461,"marketCap":248501922540.45},{"date":"2021-11-12","value":9.16732,"marketCap":252793124084.94},{"date":"2021-11-19","value":9.405489,"marketCap":259527117928.35},{"date":"2021-11-26","value":9.149677,"marketCap":253479623869.98},{"date":"2021-12-03","value":9.160058,"marketCap":254400083471.97},{"date":"2021-12-10","value":9.041096,"marketCap":250566573719.52},{"date":"2021-12-17","value":9.263599,"marketCap":256097965039.75},{"date":"2021-12-23","value":9.237163,"marketCap":253647768358.79},{"date":"2021-12-31","value":9.276817,"marketCap":253024211561.73},{"date":"2022-01-07","value":10.166827,"marketCap":276004685092.89},{"date":"2022-01-14","value":10.516828,"marketCap":290098154445},{"date":"2022-01-21","value":10.052591,"marketCap":277446097986.58},{"date":"2022-01-28","value":9.843575,"marketCap":268403226005.71},{"date":"2022-02-04","value":10.011773,"marketCap":272821257021.9},{"date":"2022-02-11","value":10.058874,"marketCap":268450027193.42},{"date":"2022-02-18","value":9.746486,"marketCap":261873033011.99},{"date":"2022-02-25","value":9.389472,"marketCap":251241883575.67},{"date":"2022-03-04","value":8.799364,"marketCap":237284744492.84},{"date":"2022-03-11","value":8.288067,"marketCap":218913247941.31},{"date":"2022-03-18","value":8.9986,"marketCap":233634975165.39},{"date":"2022-03-25","value":9.75293,"marketCap":247249672929.23},{"date":"2022-04-01","value":9.824217,"marketCap":247460850931.08},{"date":"2022-04-08","value":9.334918,"marketCap":232235123302.67},{"date":"2022-04-14","value":9.495289,"marketCap":233257145582.12},{"date":"2022-04-22","value":9.844986,"marketCap":236599907147.33},{"date":"2022-04-29","value":9.958582,"marketCap":237347675531.69},{"date":"2022-05-06","value":10.138999,"marketCap":240796093234.38},{"date":"2022-05-13","value":9.902689,"marketCap":218406153199.98},{"date":"2022-05-20","value":9.868957,"marketCap":219985877217.54},{"date":"2022-05-27","value":10.042435,"marketCap":225205518526.56},{"date":"2022-06-03","value":10.43276,"marketCap":227442854072.09},{"date":"2022-06-10","value":10.618285,"marketCap":225527280701.5},{"date":"2022-06-17","value":9.94124,"marketCap":209613208799.02},{"date":"2022-06-24","value":10.174953,"marketCap":214650672075.96},{"date":"2022-07-01","value":9.960515,"marketCap":209955949125.43},{"date":"2022-07-08","value":10.16347,"marketCap":212820567269.74},{"date":"2022-07-15","value":10.413825,"marketCap":214317007818.47},{"date":"2022-07-22","value":10.603999,"marketCap":222014152586.22},{"date":"2022-07-29","value":10.288648,"marketCap":219757471716.45},{"date":"2022-08-05","value":10.806112,"marketCap":214624780320.42},{"date":"2022-08-12","value":10.867192,"marketCap":218729696330.85},{"date":"2022-08-19","value":10.943542,"marketCap":214673171486.83},{"date":"2022-08-26","value":10.729761,"marketCap":210252561069.66},{"date":"2022-09-02","value":10.42945,"marketCap":200204255509.37},{"date":"2022-09-09","value":10.579606,"marketCap":199607069481.08},{"date":"2022-09-16","value":10.335285,"marketCap":194372829865.35},{"date":"2022-09-23","value":10.32256,"marketCap":193831215549.25},{"date":"2022-09-30","value":9.548877,"marketCap":177471819946.95},{"date":"2022-10-07","value":10.106181,"marketCap":187164770352.11},{"date":"2022-10-14","value":10.220706,"marketCap":185125554677.98},{"date":"2022-10-21","value":10.116361,"marketCap":183586764747.77},{"date":"2022-10-28","value":10.332686,"marketCap":188355275218.58},{"date":"2022-11-04","value":10.847885,"marketCap":184044729352.68},{"date":"2022-11-11","value":10.935324,"marketCap":196172673768.74},{"date":"2022-11-18","value":10.891604,"marketCap":194342479643.61},{"date":"2022-11-25","value":11.227697,"marketCap":201352566176.83},{"date":"2022-12-02","value":10.771376,"marketCap":198720186497.14},{"date":"2022-12-09","value":10.672344,"marketCap":195394464280.42},{"date":"2022-12-16","value":10.601341,"marketCap":193689705547.03},{"date":"2022-12-23","value":9.92954,"marketCap":186680586153.25},{"date":"2022-12-30","value":9.8995,"marketCap":187424120297.56},{"date":"2023-01-06","value":9.967773,"marketCap":187826513885.49},{"date":"2023-01-13","value":9.900927,"marketCap":193695001985.49},{"date":"2023-01-20","value":10.269042,"marketCap":197429750273.07},{"date":"2023-01-27","value":10.364479,"marketCap":199180241789.68},{"date":"2023-02-03","value":10.30012,"marketCap":196422447417.63},{"date":"2023-02-10","value":10.500354,"marketCap":194355374375.32},{"date":"2023-02-17","value":10.65962,"marketCap":192970903798.5},{"date":"2023-02-24","value":10.383001,"marketCap":185357918633.29},{"date":"2023-03-03","value":10.517526,"marketCap":187828381133.47},{"date":"2023-03-10","value":10.581708,"marketCap":190727411760.14},{"date":"2023-03-17","value":9.967791,"marketCap":183499755175.24},{"date":"2023-03-24","value":9.947037,"marketCap":185142028497.28},{"date":"2023-03-31","value":10.482303,"marketCap":191843639012.74},{"date":"2023-04-06","value":10.184004,"marketCap":188162070105.05},{"date":"2023-04-14","value":10.080853,"marketCap":185220967562.58},{"date":"2023-04-21","value":10.047399,"marketCap":182347845691.72},{"date":"2023-04-28","value":10.354062,"marketCap":188050875815.22},{"date":"2023-05-05","value":10.39588,"marketCap":188685008663.47},{"date":"2023-05-12","value":10.7467,"marketCap":196024816270.07},{"date":"2023-05-19","value":10.843542,"marketCap":191831714435.03},{"date":"2023-05-24","value":10.826941,"marketCap":190788985103.57},{"date":"2023-06-09","value":11.342728,"marketCap":200031894537.04},{"date":"2023-06-16","value":12.805147,"marketCap":223365019400.58},{"date":"2023-06-23","value":12.161019,"marketCap":208670959088.58},{"date":"2023-06-29","value":12.691802,"marketCap":215086680971.05},{"date":"2023-07-03","value":12.857672,"marketCap":218018238631.84},{"date":"2023-07-12","value":12.147683,"marketCap":215254189834.62},{"date":"2023-07-20","value":12.639559,"marketCap":220786122927.06},{"date":"2023-07-28","value":12.766673,"marketCap":221871351348.02},{"date":"2023-08-04","value":10.899958,"marketCap":231851878614.13},{"date":"2023-08-11","value":10.861948,"marketCap":227593958068.73},{"date":"2023-08-18","value":10.504206,"marketCap":217607210721.31},{"date":"2023-08-25","value":10.709908,"marketCap":222436604173.45},{"date":"2023-09-01","value":11.266644,"marketCap":234091178799.61},{"date":"2023-09-08","value":11.632383,"marketCap":239062167551.94},{"date":"2023-09-15","value":12.608824,"marketCap":259256210611.1},{"date":"2023-09-22","value":12.461352,"marketCap":255740860659.18},{"date":"2023-09-29","value":11.965312,"marketCap":242410597101.79},{"date":"2023-10-05","value":11.567214,"marketCap":235551857382.08},{"date":"2023-10-12","value":12.23713,"marketCap":247225582426.59},{"date":"2023-10-20","value":11.687799,"marketCap":235929020292.45},{"date":"2023-11-03","value":9.638628,"marketCap":247832080640.27},{"date":"2023-11-10","value":9.779528,"marketCap":250599077838.42},{"date":"2023-11-17","value":10.091789,"marketCap":259396028596.42},{"date":"2023-11-24","value":9.779528,"marketCap":252923781896.85},{"date":"2023-12-01","value":9.884197,"marketCap":258764509700.73},{"date":"2023-12-08","value":9.347202,"marketCap":250910555795.92},{"date":"2023-12-15","value":9.068233,"marketCap":247803779364.67},{"date":"2023-12-21","value":8.848545,"marketCap":238192449604.09},{"date":"2023-12-29","value":9.033362,"marketCap":247750139359.73},{"date":"2024-01-05","value":9.420431,"marketCap":252256823254.4},{"date":"2024-01-12","value":9.887005,"marketCap":261924877051.17},{"date":"2024-01-19","value":10.322632,"marketCap":269866492565.03},{"date":"2024-01-26","value":10.080423,"marketCap":264286074026.99},{"date":"2024-02-02","value":10.28604,"marketCap":272255603890.7},{"date":"2024-02-09","value":9.957996,"marketCap":299960785015.74},{"date":"2024-02-16","value":10.230695,"marketCap":306411060067.22},{"date":"2024-02-23","value":10.551341,"marketCap":315378380929.65},{"date":"2024-03-01","value":11.027814,"marketCap":331146760105.98},{"date":"2024-03-08","value":10.813788,"marketCap":328807996181.04},{"date":"2024-03-15","value":10.448336,"marketCap":317352794924.37},{"date":"2024-03-22","value":11.598612,"marketCap":344082353343.51},{"date":"2024-03-28","value":11.400908,"marketCap":339062320000.54},{"date":"2024-04-05","value":10.837354,"marketCap":321490532674.96},{"date":"2024-04-12","value":11.28055,"marketCap":331086520232.15},{"date":"2024-04-19","value":10.54688,"marketCap":306968136269.85},{"date":"2024-04-26","value":10.510945,"marketCap":304094877924.26},{"date":"2024-05-03","value":10.72356,"marketCap":313701286943.33},{"date":"2024-05-10","value":8.968812,"marketCap":284988352069.93},{"date":"2024-05-17","value":9.35894,"marketCap":298070569595.92},{"date":"2024-05-24","value":9.241817,"marketCap":290894869344.83},{"date":"2024-05-31","value":9.263607,"marketCap":292373544175.41},{"date":"2024-06-07","value":8.767878,"marketCap":277873277699.88},{"date":"2024-06-14","value":8.487327,"marketCap":267473488691.17},{"date":"2024-06-21","value":8.372928,"marketCap":260910138589.3},{"date":"2024-06-28","value":8.961267,"marketCap":275771302935.71},{"date":"2024-07-05","value":9.040257,"marketCap":277390762189.75},{"date":"2024-07-12","value":8.917686,"marketCap":278137816190.97},{"date":"2024-07-15","value":8.917686,"marketCap":279355354112.01},{"date":"2024-08-02","value":7.041317,"marketCap":231924591714.35},{"date":"2024-08-09","value":6.637283,"marketCap":223881488426.31},{"date":"2024-08-16","value":7.442706,"marketCap":248253869142.74},{"date":"2024-08-23","value":7.273214,"marketCap":247232647793.85},{"date":"2024-08-30","value":7.483383,"marketCap":255852831018.33},{"date":"2024-09-06","value":7.003384,"marketCap":242110054996.92},{"date":"2024-09-13","value":6.657621,"marketCap":232274731105.64},{"date":"2024-09-20","value":7.143045,"marketCap":248538318454.32},{"date":"2024-09-27","value":7.44525,"marketCap":255458190614.14},{"date":"2024-10-04","value":6.997426,"marketCap":236830385239.74},{"date":"2024-10-11","value":6.932484,"marketCap":231904929554.32},{"date":"2024-10-18","value":6.757684,"marketCap":223778731168.75},{"date":"2024-10-25","value":6.883439,"marketCap":225048774919.69},{"date":"2024-10-31","value":7.101856,"marketCap":231437178743.57},{"date":"2024-11-08","value":8.200075,"marketCap":228195126660.03},{"date":"2024-11-15","value":8.327889,"marketCap":227851679690.47},{"date":"2024-11-22","value":8.206235,"marketCap":226334810049.29},{"date":"2024-11-29","value":7.858213,"marketCap":221081895555.64},{"date":"2024-12-06","value":8.096901,"marketCap":229868025198.21},{"date":"2024-12-13","value":8.30787,"marketCap":232643820156.81},{"date":"2024-12-20","value":8.535778,"marketCap":230746247381.81},{"date":"2024-12-27","value":9.818531,"marketCap":264870066494.9},{"date":"2025-01-03","value":9.675442,"marketCap":261830247114.05},{"date":"2025-01-10","value":9.007894,"marketCap":243092635183.17},{"date":"2025-01-17","value":8.565487,"marketCap":235114492848.26},{"date":"2025-01-24","value":8.855817,"marketCap":242008458741.27},{"date":"2025-01-31","value":9.135393,"marketCap":252298057008.53},{"date":"2025-02-07","value":7.246926,"marketCap":243295591170.03},{"date":"2025-02-14","value":7.195611,"marketCap":239862178438.66},{"date":"2025-02-21","value":6.942886,"marketCap":236481636207.77},{"date":"2025-02-28","value":6.899269,"marketCap":234522781422.4},{"date":"2025-03-07","value":7.181905,"marketCap":247050876999.6}]},{"symbol":"RACE","name":"Ferrari NV","items":[{"date":"2020-03-13","value":34.08754,"marketCap":26269491469},{"date":"2020-03-20","value":34.57756,"marketCap":25748810370},{"date":"2020-03-27","value":35.931663,"marketCap":27721363264},{"date":"2020-04-03","value":33.182052,"marketCap":24909558008},{"date":"2020-04-09","value":38.130967,"marketCap":29012808645},{"date":"2020-04-17","value":39.372106,"marketCap":29807224572},{"date":"2020-04-24","value":38.449128,"marketCap":28885332601},{"date":"2020-05-01","value":35.95877,"marketCap":27525588131},{"date":"2020-05-08","value":39.809389,"marketCap":29535645174},{"date":"2020-05-15","value":39.306699,"marketCap":29077470407},{"date":"2020-05-22","value":39.818148,"marketCap":29648341387},{"date":"2020-05-29","value":41.01658,"marketCap":31168816521},{"date":"2020-06-05","value":40.802629,"marketCap":31564177006},{"date":"2020-06-12","value":40.381597,"marketCap":31017323252},{"date":"2020-06-19","value":40.613143,"marketCap":31076442576},{"date":"2020-06-26","value":40.898564,"marketCap":31336937101},{"date":"2020-07-02","value":41.390023,"marketCap":31806196742},{"date":"2020-07-10","value":42.763537,"marketCap":33069872310},{"date":"2020-07-17","value":41.992395,"marketCap":32803835348},{"date":"2020-07-24","value":41.641721,"marketCap":33104974409},{"date":"2020-07-31","value":41.512917,"marketCap":33568691613},{"date":"2020-08-07","value":57.107243,"marketCap":34353870145},{"date":"2020-08-14","value":59.446548,"marketCap":35896515027},{"date":"2020-08-21","value":59.556212,"marketCap":35805988560},{"date":"2020-08-28","value":59.73869,"marketCap":36266010807},{"date":"2020-09-04","value":58.843769,"marketCap":35423560428},{"date":"2020-09-11","value":58.62943,"marketCap":35419865470},{"date":"2020-09-18","value":57.338114,"marketCap":34717823488},{"date":"2020-09-25","value":56.470829,"marketCap":33485555062},{"date":"2020-10-02","value":55.894126,"marketCap":33415350864},{"date":"2020-10-09","value":56.013138,"marketCap":33779304207},{"date":"2020-10-16","value":59.487348,"marketCap":35567663782},{"date":"2020-10-23","value":58.094267,"marketCap":35096556663},{"date":"2020-10-30","value":55.421182,"marketCap":32962718533},{"date":"2020-11-06","value":62.979187,"marketCap":38427561120},{"date":"2020-11-13","value":62.909885,"marketCap":38185541384},{"date":"2020-11-20","value":63.657021,"marketCap":38749022448},{"date":"2020-11-27","value":64.046829,"marketCap":39303266118},{"date":"2020-12-04","value":62.385482,"marketCap":38859871182},{"date":"2020-12-11","value":63.85874,"marketCap":39700474082},{"date":"2020-12-18","value":66.438181,"marketCap":41703141209},{"date":"2020-12-24","value":66.614732,"marketCap":41666191631},{"date":"2020-12-31","value":67.537153,"marketCap":42403335712},{"date":"2021-01-08","value":64.067909,"marketCap":40269497583},{"date":"2021-01-15","value":62.539803,"marketCap":38809989252},{"date":"2021-01-22","value":62.707756,"marketCap":39179485032},{"date":"2021-01-29","value":61.729853,"marketCap":38460815740},{"date":"2021-02-05","value":51.212423,"marketCap":37444702345},{"date":"2021-02-12","value":51.500084,"marketCap":37937979211},{"date":"2021-02-19","value":49.675251,"marketCap":36633659108},{"date":"2021-02-26","value":49.585266,"marketCap":36465538528},{"date":"2021-03-05","value":48.195619,"marketCap":34898876421},{"date":"2021-03-12","value":49.833639,"marketCap":36175484340},{"date":"2021-03-19","value":50.325465,"marketCap":36406419203},{"date":"2021-03-26","value":52.663953,"marketCap":37752147788},{"date":"2021-04-01","value":53.755464,"marketCap":38443917143},{"date":"2021-04-09","value":53.520942,"marketCap":38658274689},{"date":"2021-04-16","value":53.836069,"marketCap":39197985072},{"date":"2021-04-23","value":54.440755,"marketCap":39910766203},{"date":"2021-04-30","value":53.943028,"marketCap":39441223872},{"date":"2021-05-07","value":47.13894,"marketCap":37052077796},{"date":"2021-05-14","value":46.750275,"marketCap":36697518953},{"date":"2021-05-21","value":49.492046,"marketCap":39010710702},{"date":"2021-05-28","value":49.412045,"marketCap":38947651913},{"date":"2021-06-04","value":50.890096,"marketCap":40044357323},{"date":"2021-06-11","value":49.869477,"marketCap":39013410289},{"date":"2021-06-18","value":48.16824,"marketCap":36931991520},{"date":"2021-06-25","value":48.782976,"marketCap":37680290131},{"date":"2021-07-02","value":49.803988,"marketCap":38145466479},{"date":"2021-07-09","value":50.259582,"marketCap":38562915080},{"date":"2021-07-16","value":49.957655,"marketCap":38150211044},{"date":"2021-07-23","value":51.399634,"marketCap":39103627075},{"date":"2021-07-30","value":52.450967,"marketCap":40239535596},{"date":"2021-08-06","value":40.76673,"marketCap":40455213166},{"date":"2021-08-13","value":41.826038,"marketCap":41638674701},{"date":"2021-08-20","value":40.050827,"marketCap":39470838618},{"date":"2021-08-27","value":40.088908,"marketCap":39876386184},{"date":"2021-09-03","value":40.226069,"marketCap":40326645815},{"date":"2021-09-10","value":40.464433,"marketCap":40378468783},{"date":"2021-09-17","value":40.261347,"marketCap":39869272814},{"date":"2021-09-24","value":40.550851,"marketCap":40057213428},{"date":"2021-10-01","value":39.393563,"marketCap":38526045555},{"date":"2021-10-08","value":40.158193,"marketCap":39205661888},{"date":"2021-10-15","value":42.219786,"marketCap":41318770970},{"date":"2021-10-22","value":41.83436,"marketCap":41051103518},{"date":"2021-10-29","value":44.745247,"marketCap":43648553584},{"date":"2021-11-05","value":47.586348,"marketCap":48313944794},{"date":"2021-11-12","value":47.306076,"marketCap":47584009033},{"date":"2021-11-19","value":50.186815,"marketCap":49921590759},{"date":"2021-11-26","value":48.614281,"marketCap":48335479598},{"date":"2021-12-03","value":48.003551,"marketCap":47609725344},{"date":"2021-12-10","value":48.346913,"marketCap":48058767907},{"date":"2021-12-17","value":46.871039,"marketCap":46434090918},{"date":"2021-12-23","value":46.865721,"marketCap":46596947150},{"date":"2021-12-31","value":47.618523,"marketCap":47582347752},{"date":"2022-01-07","value":47.421799,"marketCap":47251429639},{"date":"2022-01-14","value":44.9462,"marketCap":45106989821},{"date":"2022-01-21","value":42.836888,"marketCap":42687831571},{"date":"2022-01-28","value":42.517745,"marketCap":41698237496},{"date":"2022-02-04","value":44.456671,"marketCap":42262427515},{"date":"2022-02-11","value":42.276354,"marketCap":40056797193},{"date":"2022-02-18","value":42.9527,"marketCap":40439354031},{"date":"2022-02-25","value":41.830878,"marketCap":39152448983},{"date":"2022-03-04","value":40.136937,"marketCap":36394283999},{"date":"2022-03-11","value":38.408944,"marketCap":34934183698},{"date":"2022-03-18","value":41.809956,"marketCap":38422932688},{"date":"2022-03-25","value":42.849116,"marketCap":39113978540},{"date":"2022-04-01","value":44.193813,"marketCap":40524019491},{"date":"2022-04-08","value":44.521024,"marketCap":40229059461},{"date":"2022-04-14","value":44.894721,"marketCap":40308065271},{"date":"2022-04-22","value":43.050142,"marketCap":38551943258},{"date":"2022-04-29","value":43.883291,"marketCap":38420054067},{"date":"2022-05-06","value":39.59115,"marketCap":36232005473},{"date":"2022-05-13","value":39.470375,"marketCap":35489812308},{"date":"2022-05-20","value":38.02073,"marketCap":34647999779},{"date":"2022-05-27","value":39.885278,"marketCap":36911786127},{"date":"2022-06-03","value":37.468519,"marketCap":34690064977},{"date":"2022-06-10","value":36.576069,"marketCap":33247312287},{"date":"2022-06-17","value":35.612538,"marketCap":32188562215},{"date":"2022-06-24","value":38.518421,"marketCap":35097839184},{"date":"2022-07-01","value":38.248815,"marketCap":34366405628},{"date":"2022-07-08","value":40.27169,"marketCap":35406869862},{"date":"2022-07-15","value":40.577088,"marketCap":35369380371},{"date":"2022-07-22","value":41.486263,"marketCap":36635059195},{"date":"2022-07-29","value":43.812212,"marketCap":38602205401},{"date":"2022-08-05","value":42.037519,"marketCap":38725153308},{"date":"2022-08-12","value":42.400805,"marketCap":39432270149},{"date":"2022-08-19","value":41.541092,"marketCap":37829837411},{"date":"2022-08-26","value":39.864446,"marketCap":36139700258},{"date":"2022-09-02","value":38.383135,"marketCap":34925957275},{"date":"2022-09-09","value":39.271188,"marketCap":35762725499},{"date":"2022-09-16","value":39.55371,"marketCap":35955028266},{"date":"2022-09-23","value":38.554562,"marketCap":34000663130},{"date":"2022-09-30","value":37.955913,"marketCap":33758282185},{"date":"2022-10-07","value":38.058693,"marketCap":33747110405},{"date":"2022-10-14","value":37.261481,"marketCap":32937174056},{"date":"2022-10-21","value":37.76359,"marketCap":34334162979},{"date":"2022-10-28","value":39.266852,"marketCap":36194338900},{"date":"2022-11-04","value":39.492769,"marketCap":36290714359},{"date":"2022-11-11","value":41.263656,"marketCap":39508053794},{"date":"2022-11-18","value":41.023527,"marketCap":39408390243},{"date":"2022-11-25","value":41.217941,"marketCap":39731017464},{"date":"2022-12-02","value":42.445506,"marketCap":41257503118},{"date":"2022-12-09","value":41.13964,"marketCap":40190467332},{"date":"2022-12-16","value":40.393885,"marketCap":39704606118},{"date":"2022-12-23","value":38.994266,"marketCap":38394007612},{"date":"2022-12-30","value":39.343595,"marketCap":38978078341},{"date":"2023-01-06","value":41.440367,"marketCap":40772139831},{"date":"2023-01-13","value":42.792008,"marketCap":42917333246},{"date":"2023-01-20","value":43.886208,"marketCap":44086283208},{"date":"2023-01-27","value":45.853471,"marketCap":46142518349},{"date":"2023-02-03","value":46.719531,"marketCap":47283005069},{"date":"2023-02-10","value":47.405555,"marketCap":47213887472},{"date":"2023-02-17","value":48.786738,"marketCap":48516948666},{"date":"2023-02-24","value":47.864549,"marketCap":47097646074},{"date":"2023-03-03","value":49.903551,"marketCap":49332997260},{"date":"2023-03-10","value":47.722745,"marketCap":47468963269},{"date":"2023-03-17","value":47.367295,"marketCap":47090291414},{"date":"2023-03-24","value":48.055508,"marketCap":48211316599},{"date":"2023-03-31","value":48.572596,"marketCap":49217169757},{"date":"2023-04-06","value":48.248066,"marketCap":49139262227},{"date":"2023-04-14","value":49.849703,"marketCap":51382106867},{"date":"2023-04-21","value":48.997809,"marketCap":50121797892},{"date":"2023-04-28","value":49.148318,"marketCap":50519573530},{"date":"2023-05-05","value":48.618702,"marketCap":52972129967},{"date":"2023-05-12","value":49.294077,"marketCap":53297458358},{"date":"2023-05-19","value":50.24666,"marketCap":53572774949},{"date":"2023-05-26","value":48.975109,"marketCap":52009843387},{"date":"2023-06-02","value":50.017438,"marketCap":53173788477},{"date":"2023-06-09","value":50.706618,"marketCap":54098132364},{"date":"2023-06-16","value":51.326838,"marketCap":55519557929},{"date":"2023-06-23","value":51.350253,"marketCap":55727519335},{"date":"2023-06-30","value":53.934499,"marketCap":58143327716},{"date":"2023-07-07","value":52.854167,"marketCap":56848715311},{"date":"2023-07-14","value":52.883288,"marketCap":58611778309},{"date":"2023-07-21","value":52.299173,"marketCap":57718888349},{"date":"2023-07-28","value":52.795428,"marketCap":57453308461},{"date":"2023-08-04","value":48.353222,"marketCap":56879758763},{"date":"2023-08-11","value":48.153824,"marketCap":56988390846},{"date":"2023-08-18","value":47.409802,"marketCap":55405983501},{"date":"2023-08-25","value":47.851041,"marketCap":55679374244},{"date":"2023-09-01","value":49.371958,"marketCap":57530111160},{"date":"2023-09-08","value":47.044577,"marketCap":54084901459},{"date":"2023-09-15","value":47.800377,"marketCap":54777957536},{"date":"2023-09-22","value":46.056331,"marketCap":52762443637},{"date":"2023-09-29","value":46.908781,"marketCap":53250684737},{"date":"2023-10-06","value":47.944221,"marketCap":54231284245},{"date":"2023-10-13","value":49.297942,"marketCap":55880190104},{"date":"2023-10-20","value":47.956293,"marketCap":54491637802},{"date":"2023-10-27","value":47.475558,"marketCap":53712473971},{"date":"2023-11-03","value":46.692773,"marketCap":58371617808},{"date":"2023-11-10","value":48.023305,"marketCap":60622233336},{"date":"2023-11-17","value":49.964982,"marketCap":63957130625},{"date":"2023-11-24","value":51.647193,"marketCap":66369965915},{"date":"2023-12-01","value":50.441524,"marketCap":64827673456},{"date":"2023-12-08","value":51.656846,"marketCap":65673356148},{"date":"2023-12-15","value":50.689972,"marketCap":65677037876},{"date":"2023-12-22","value":46.804538,"marketCap":60629499144},{"date":"2023-12-29","value":46.57393,"marketCap":60791875425},{"date":"2024-01-05","value":46.720877,"marketCap":60335417657},{"date":"2024-01-12","value":49.010307,"marketCap":63229626700},{"date":"2024-01-19","value":48.902655,"marketCap":62610913267},{"date":"2024-01-26","value":47.351133,"marketCap":60473355804},{"date":"2024-02-02","value":54.927148,"marketCap":70217369607},{"date":"2024-02-09","value":54.737004,"marketCap":69431974943},{"date":"2024-02-16","value":55.321622,"marketCap":70135794837},{"date":"2024-02-23","value":54.59324,"marketCap":74227910008},{"date":"2024-03-01","value":56.55894,"marketCap":76547949944},{"date":"2024-03-08","value":55.53489,"marketCap":75991637457},{"date":"2024-03-15","value":55.532858,"marketCap":75732277161},{"date":"2024-03-22","value":57.129597,"marketCap":77672926171},{"date":"2024-03-28","value":58.49638,"marketCap":79110257807},{"date":"2024-04-05","value":54.83204,"marketCap":74573480061},{"date":"2024-04-12","value":56.456453,"marketCap":75705461121},{"date":"2024-04-19","value":55.658875,"marketCap":74309642738},{"date":"2024-04-26","value":55.342664,"marketCap":74227821666},{"date":"2024-05-03","value":57.066691,"marketCap":76441891291},{"date":"2024-05-10","value":52.052442,"marketCap":73352944676},{"date":"2024-05-17","value":53.128924,"marketCap":75529116761},{"date":"2024-05-24","value":52.569664,"marketCap":74418592486},{"date":"2024-05-31","value":51.877925,"marketCap":73574733526},{"date":"2024-06-07","value":52.690152,"marketCap":74986858056},{"date":"2024-06-14","value":53.224194,"marketCap":74931528982},{"date":"2024-06-21","value":53.890424,"marketCap":75528018488},{"date":"2024-06-28","value":52.571813,"marketCap":73608980020},{"date":"2024-07-05","value":53.73509,"marketCap":75977931325},{"date":"2024-07-12","value":54.165716,"marketCap":77011412365},{"date":"2024-07-15","value":54.790177,"marketCap":78213845088},{"date":"2024-08-02","value":50.654692,"marketCap":75722427504},{"date":"2024-08-09","value":49.920886,"marketCap":75530256835},{"date":"2024-08-16","value":53.542326,"marketCap":81561183062},{"date":"2024-08-23","value":55.619469,"marketCap":85675790562},{"date":"2024-08-30","value":57.358137,"marketCap":88109353706},{"date":"2024-09-06","value":55.72691,"marketCap":85679506551},{"date":"2024-09-13","value":55.35768,"marketCap":84717348229},{"date":"2024-09-20","value":55.085039,"marketCap":85088837879},{"date":"2024-09-27","value":55.341572,"marketCap":85781291771},{"date":"2024-10-04","value":52.862041,"marketCap":80746635697},{"date":"2024-10-11","value":53.648213,"marketCap":81284983436},{"date":"2024-10-18","value":57.587457,"marketCap":86478775023},{"date":"2024-10-25","value":58.223092,"marketCap":87216090616},{"date":"2024-10-31","value":57.005929,"marketCap":85837868752},{"date":"2024-11-08","value":52.55966,"marketCap":81136503034},{"date":"2024-11-15","value":52.113845,"marketCap":78907759910},{"date":"2024-11-22","value":51.261915,"marketCap":76958314129},{"date":"2024-11-29","value":51.518004,"marketCap":77783380986},{"date":"2024-12-06","value":52.765607,"marketCap":79818619627},{"date":"2024-12-13","value":53.929419,"marketCap":80954483445},{"date":"2024-12-20","value":51.281244,"marketCap":76196038174},{"date":"2024-12-27","value":51.895617,"marketCap":77349817825},{"date":"2025-01-03","value":50.830857,"marketCap":74605112195},{"date":"2025-01-10","value":52.726384,"marketCap":77681963890},{"date":"2025-01-17","value":52.599518,"marketCap":77495052530},{"date":"2025-01-24","value":51.644914,"marketCap":76952105105},{"date":"2025-01-31","value":51.801458,"marketCap":77281911802},{"date":"2025-02-07","value":52.147051,"marketCap":82565262865},{"date":"2025-02-14","value":55.048843,"marketCap":87733194324},{"date":"2025-02-21","value":56.916591,"marketCap":90890244160},{"date":"2025-02-28","value":51.993781,"marketCap":82339374624},{"date":"2025-03-07","value":48.46232,"marketCap":79871875449}]}],"industryCompare":{"bkCode":"BK4099","name":"Automobile Manufacturers","current":27.59065,"rank":23,"totalCount":30,"items":[{"symbol":"F","name":"Ford","value":6.478777,"marketCap":38088732435},{"symbol":"HMC","name":"Honda","value":6.050743,"marketCap":42575664397.44},{"symbol":"THO","name":"Thor Industries Inc","value":22.748175,"marketCap":4598384382},{"symbol":"WGO","name":"Winnebago","value":-58.134468,"marketCap":1046420421},{"symbol":"TM","name":"Toyota","value":7.181905,"marketCap":247050876999.6},{"symbol":"STLA","name":"Stellantis NV","value":6.129414,"marketCap":36329089525.67},{"symbol":"TSLA","name":"Tesla Motors","value":119.502385,"marketCap":847391413397},{"symbol":"GM","name":"General Motors","value":7.816926,"marketCap":46964089255},{"symbol":"LCID","name":"Lucid Group Inc","value":-2.334551,"marketCap":6335834688},{"symbol":"WKHS","name":"Workhorse","value":-0.114966,"marketCap":14470586},{"symbol":"RIVN","name":"Rivian Automotive, Inc.","value":-2.627297,"marketCap":12471780548},{"symbol":"PSNYW","name":"Polestar Automotive Warrant","value":-1.696176,"marketCap":2363597120},{"symbol":"PSNY","name":"Polestar Automotive","value":-1.696176,"marketCap":2363597120},{"symbol":"RACE","name":"Ferrari NV","value":48.4623201852,"marketCap":79871875449},{"symbol":"MULN","name":"Mullen Automotive","value":-0.003186,"marketCap":1626805},{"symbol":"NIO","name":"NIO Inc.","value":-3.0588307992000003,"marketCap":8914064988},{"symbol":"AIEV","name":"THUNDER POWER HOLDINGS INC","value":-3.717059,"marketCap":10018121},{"symbol":"CENN","name":"Cenntro Electric Group Limited","value":-0.698542,"marketCap":28255298},{"symbol":"AYRO","name":"AYRO, Inc.","value":-0.613211,"marketCap":3842047},{"symbol":"LI","name":"Li Auto","value":19.594115244,"marketCap":27491173971},{"symbol":"XPEV","name":"XPeng Inc.","value":-26.3178339732,"marketCap":21092278358},{"symbol":"EVTV","name":"Envirotech Vehicles Inc.","value":-0.460137,"marketCap":4461514},{"symbol":"ZK","name":"ZEEKR","value":-6.3965184624,"marketCap":7430014596},{"symbol":"LOT","name":"Lotus Technology","value":-1.349513,"marketCap":1198699822},{"symbol":"PEV","name":"PHOENIX MOTOR INC.","value":7.212968,"marketCap":15558373},{"symbol":"NWTN","name":"NWTN Inc","value":-1.512457,"marketCap":151707474},{"symbol":"VFS","name":"VinFast Auto","value":-57.47995,"marketCap":7928178860},{"symbol":"CJET","name":"Chijet Motor","value":-0.141644,"marketCap":7069015},{"symbol":"ECDA","name":"ECD Automotive Design Inc.","value":-7.876377,"marketCap":23565979},{"symbol":"FLYE","name":"FLY-E Group Inc.","value":-8.047949,"marketCap":10619341}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"F\",pageSize:16,pageCount:14,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9051312","market":"us","labels":[],"media":"sec.gov","original_id":"AN3799620000008-F","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"F","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000003799620000008/0000037996-20-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799620000008/fordearnings8-kdated2x.htm","primary":true,"translateUrl":null,"linkName":"fordearnings8-kdated2x.htm","type":"8-K","id":"NTFILE3yynDXzEK9pBZbH4","market":"us","size":55538},{"description":"EXHIBIT 99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799620000008/exhibit99tofebruary2020e.htm","primary":false,"translateUrl":null,"linkName":"exhibit99tofebruary2020e.htm","type":"EX-99","id":"NTFILE8v9H2v4ruiRyHHsU","market":"us","size":97099},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799620000008/f-20200204.xsd","primary":false,"translateUrl":null,"linkName":"f-20200204.xsd","type":"EX-101.SCH","id":"NTFILETwtf8cgJ2kPNpodx","market":"us","size":5692},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799620000008/f-20200204_cal.xml","primary":false,"translateUrl":null,"linkName":"f-20200204_cal.xml","type":"EX-101.CAL","id":"NTFILE723hvf7M5eq5dW7k","market":"us","size":606},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799620000008/f-20200204_def.xml","primary":false,"translateUrl":null,"linkName":"f-20200204_def.xml","type":"EX-101.DEF","id":"NTFILE4RWR3bRqz5wT4PDA","market":"us","size":14947},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799620000008/f-20200204_lab.xml","primary":false,"translateUrl":null,"linkName":"f-20200204_lab.xml","type":"EX-101.LAB","id":"NTFILEA5B2pq14CqtSyDuG","market":"us","size":34087},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799620000008/f-20200204_pre.xml","primary":false,"translateUrl":null,"linkName":"f-20200204_pre.xml","type":"EX-101.PRE","id":"NTFILEG28QbhRP62NyAya4","market":"us","size":16937},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799620000008/exhibit99tofebruary2020e001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99tofebruary2020e001.jpg","type":"GRAPHIC","id":"NTFILEFPeVus4nsbKneECK","market":"us","size":158888},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799620000008/exhibit99tofebruary2020e002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99tofebruary2020e002.jpg","type":"GRAPHIC","id":"NTFILEAvLhjUCvFSVYuTit","market":"us","size":234158},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799620000008/exhibit99tofebruary2020e003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99tofebruary2020e003.jpg","type":"GRAPHIC","id":"NTFILE65f7rUjiMyUud8Qy","market":"us","size":169055},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799620000008/exhibit99tofebruary2020e004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99tofebruary2020e004.jpg","type":"GRAPHIC","id":"NTFILEAzcNW6szvac6HwBo","market":"us","size":197659},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799620000008/exhibit99tofebruary2020e005.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99tofebruary2020e005.jpg","type":"GRAPHIC","id":"NTFILE7BKsNjnu1uimDmDb","market":"us","size":257473},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799620000008/exhibit99tofebruary2020e006.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99tofebruary2020e006.jpg","type":"GRAPHIC","id":"NTFILE3HNRwhPLBP76iTHP","market":"us","size":121498},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799620000008/exhibit99tofebruary2020e007.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99tofebruary2020e007.jpg","type":"GRAPHIC","id":"NTFILE5fJGBvZGrJUKNa51","market":"us","size":174027},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799620000008/exhibit99tofebruary2020e008.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99tofebruary2020e008.jpg","type":"GRAPHIC","id":"NTFILEH1kRui8iAZiAzjmP","market":"us","size":110052},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799620000008/exhibit99tofebruary2020e009.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99tofebruary2020e009.jpg","type":"GRAPHIC","id":"NTFILE6majwFJHv6TLfgvy","market":"us","size":141577},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799620000008/exhibit99tofebruary2020e010.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99tofebruary2020e010.jpg","type":"GRAPHIC","id":"NTFILEDZdJ3eLM8UExXhxJ","market":"us","size":192647},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799620000008/exhibit99tofebruary2020e011.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99tofebruary2020e011.jpg","type":"GRAPHIC","id":"NTFILEAg7k5wCUTJb6hvsE","market":"us","size":91544},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799620000008/exhibit99tofebruary2020e012.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99tofebruary2020e012.jpg","type":"GRAPHIC","id":"NTFILEAdhKgVpz8MbGmJaR","market":"us","size":131733},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799620000008/exhibit99tofebruary2020e013.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99tofebruary2020e013.jpg","type":"GRAPHIC","id":"NTFILEB6TEERwSRVWCFCFv","market":"us","size":340360},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799620000008/exhibit99tofebruary2020e014.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99tofebruary2020e014.jpg","type":"GRAPHIC","id":"NTFILE9U59GcLXmQGaUWzB","market":"us","size":136830},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799620000008/exhibit99tofebruary2020e015.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99tofebruary2020e015.jpg","type":"GRAPHIC","id":"NTFILE4R3qgAqtAX5yrpyY","market":"us","size":149828},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799620000008/exhibit99tofebruary2020e016.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99tofebruary2020e016.jpg","type":"GRAPHIC","id":"NTFILE8enH6JyzFzCgD2CE","market":"us","size":91070},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799620000008/exhibit99tofebruary2020e017.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99tofebruary2020e017.jpg","type":"GRAPHIC","id":"NTFILEGrhxwEfVDmECzxBq","market":"us","size":75899},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799620000008/exhibit99tofebruary2020e018.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99tofebruary2020e018.jpg","type":"GRAPHIC","id":"NTFILEATJF9hTQsqTwh7iN","market":"us","size":93109},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799620000008/exhibit99tofebruary2020e019.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99tofebruary2020e019.jpg","type":"GRAPHIC","id":"NTFILE3z7a9aNbgzhztGij","market":"us","size":107932},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799620000008/exhibit99tofebruary2020e020.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99tofebruary2020e020.jpg","type":"GRAPHIC","id":"NTFILE3Rt5y74qBbZE11PN","market":"us","size":163757},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799620000008/fordearnings8-kdated2x_htm.xml","primary":false,"translateUrl":null,"linkName":"fordearnings8-kdated2x_htm.xml","type":"XML","id":"NTFILECfKY4BQzFvamqWiB","market":"us","size":6587}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9024812","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920006681-F","pdf_url":null,"pub_time":1579795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"F","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000110465920006681/0001104659-20-006681-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000110465920006681/a20-5678_1sc13ga.htm","primary":true,"translateUrl":null,"linkName":"a20-5678_1sc13ga.htm","type":"SC 13G/A","id":"NTFILEAd4wPFxFyDrksW7Y","market":"us","size":63916}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-24 00:00","pubTimestamp":1579795200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9019296","market":"us","labels":[],"media":"sec.gov","original_id":"AN3799620000005-F","pdf_url":null,"pub_time":1579622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 7.01","symbol":"F","title":"Current report, item 7.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000003799620000005/0000037996-20-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 7.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799620000005/regfd8-kdated1x22x2020.htm","primary":true,"translateUrl":null,"linkName":"regfd8-kdated1x22x2020.htm","type":"8-K","id":"NTFILE28tRebuPv9jsBhKy","market":"us","size":47869},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799620000005/f-20200122.xsd","primary":false,"translateUrl":null,"linkName":"f-20200122.xsd","type":"EX-101.SCH","id":"NTFILEGypigg8nnjvBiAFh","market":"us","size":5692},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799620000005/f-20200122_cal.xml","primary":false,"translateUrl":null,"linkName":"f-20200122_cal.xml","type":"EX-101.CAL","id":"NTFILE5mpzwdV4Vr1Qqo2L","market":"us","size":606},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799620000005/f-20200122_def.xml","primary":false,"translateUrl":null,"linkName":"f-20200122_def.xml","type":"EX-101.DEF","id":"NTFILEEeD7ddVAJeSASVBN","market":"us","size":14947},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799620000005/f-20200122_lab.xml","primary":false,"translateUrl":null,"linkName":"f-20200122_lab.xml","type":"EX-101.LAB","id":"NTFILE4gVKCJqDUi3CjDEN","market":"us","size":34087},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799620000005/f-20200122_pre.xml","primary":false,"translateUrl":null,"linkName":"f-20200122_pre.xml","type":"EX-101.PRE","id":"NTFILE8hCTGYs4drWeY11B","market":"us","size":16937},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799620000005/regfd8-kdated1x22x2020_htm.xml","primary":false,"translateUrl":null,"linkName":"regfd8-kdated1x22x2020_htm.xml","type":"XML","id":"NTFILEG3Zou4MUXQKRqPs5","market":"us","size":6587}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-22 00:00","pubTimestamp":1579622400,"title_zh":"Current report, item 7.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8968304","market":"us","labels":[],"media":"sec.gov","original_id":"AN3799620000003-F","pdf_url":null,"pub_time":1578240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"F","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000003799620000003/0000037996-20-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799620000003/exhibit994q2019salespres.htm","primary":true,"translateUrl":null,"linkName":"exhibit994q2019salespres.htm","type":"EX-99","id":"NTFILE8keyCj2Y3QRkabEK","market":"us","size":9576},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799620000003/sales8-kdated1x6x2020.htm","primary":false,"translateUrl":null,"linkName":"sales8-kdated1x6x2020.htm","type":"8-K","id":"NTFILEF5QhienVsaLAJgmw","market":"us","size":54926},{"description":"EXHIBIT 99","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799620000003/exhibit994q2019salespressrel.pdf","primary":false,"translateUrl":null,"linkName":"exhibit994q2019salespressrel.pdf","type":"EX-99","id":"NTFILE8ST7p4vz54iuGsD4","market":"us","size":634767},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799620000003/f-20200106.xsd","primary":false,"translateUrl":null,"linkName":"f-20200106.xsd","type":"EX-101.SCH","id":"NTFILEGamYAooAd4Kwyh7B","market":"us","size":5692},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799620000003/f-20200106_cal.xml","primary":false,"translateUrl":null,"linkName":"f-20200106_cal.xml","type":"EX-101.CAL","id":"NTFILE3xE6AsegrQAkQzqD","market":"us","size":606},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799620000003/f-20200106_def.xml","primary":false,"translateUrl":null,"linkName":"f-20200106_def.xml","type":"EX-101.DEF","id":"NTFILE7mN2n64uqBhDutZ1","market":"us","size":14947},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799620000003/f-20200106_lab.xml","primary":false,"translateUrl":null,"linkName":"f-20200106_lab.xml","type":"EX-101.LAB","id":"NTFILEFhxamSzgi3dEG3Yp","market":"us","size":34087},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799620000003/f-20200106_pre.xml","primary":false,"translateUrl":null,"linkName":"f-20200106_pre.xml","type":"EX-101.PRE","id":"NTFILEG2Pd64bVmdF9vyna","market":"us","size":16937},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799620000003/exhibit994q2019salespres001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit994q2019salespres001.jpg","type":"GRAPHIC","id":"NTFILE4abtWVJ6j48UnyV6","market":"us","size":285111},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799620000003/sales8-kdated1x6x2020_htm.xml","primary":false,"translateUrl":null,"linkName":"sales8-kdated1x6x2020_htm.xml","type":"XML","id":"NTFILE2yw679tYX5gGyQ6x","market":"us","size":6680}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-06 00:00","pubTimestamp":1578240000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8834025","market":"us","labels":[],"media":"sec.gov","original_id":"AN3799619000086-F","pdf_url":null,"pub_time":1575993600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"F","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000086/0000037996-19-000086-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-11 00:00","pubTimestamp":1575993600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8826606","market":"us","labels":[],"media":"sec.gov","original_id":"AN3799619000083-F","pdf_url":null,"pub_time":1575820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 7.01","symbol":"F","title":"Current report, item 7.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000083/0000037996-19-000083-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 7.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000083/f-20191209.xsd","primary":true,"translateUrl":null,"linkName":"f-20191209.xsd","type":"EX-101.SCH","id":"NTFILE7AXTYJ1qAYcq2si5","market":"us","size":5518},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000083/a8-kdated12x9x2019.htm","primary":false,"translateUrl":null,"linkName":"a8-kdated12x9x2019.htm","type":"8-K","id":"NTFILEEdPjmnAtQ6vCfzn1","market":"us","size":63599},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000083/f-20191209_cal.xml","primary":false,"translateUrl":null,"linkName":"f-20191209_cal.xml","type":"EX-101.CAL","id":"NTFILEGp6AWitUxaDYuZBE","market":"us","size":606},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000083/f-20191209_def.xml","primary":false,"translateUrl":null,"linkName":"f-20191209_def.xml","type":"EX-101.DEF","id":"NTFILE4THojaSBwEAbcrHo","market":"us","size":14547},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000083/f-20191209_lab.xml","primary":false,"translateUrl":null,"linkName":"f-20191209_lab.xml","type":"EX-101.LAB","id":"NTFILEH3n8yC5YzCskajuZ","market":"us","size":32905},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000083/f-20191209_pre.xml","primary":false,"translateUrl":null,"linkName":"f-20191209_pre.xml","type":"EX-101.PRE","id":"NTFILEHrmTkL4ZpuackpcD","market":"us","size":16477},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000083/a8-kdated12x9x2019_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kdated12x9x2019_htm.xml","type":"XML","id":"NTFILEGWrqg4QgcGu5vZkx","market":"us","size":5409}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-09 00:00","pubTimestamp":1575820800,"title_zh":"Current report, item 7.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8813761","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919069871-F","pdf_url":null,"pub_time":1575388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"F","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/37996/000110465919069871/0001104659-19-069871-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000110465919069871/a19-23384_3fwp.htm","primary":true,"translateUrl":null,"linkName":"a19-23384_3fwp.htm","type":"FWP","id":"NTFILEA5eM5LZwNQtjypi4","market":"us","size":21593}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-12-04 00:00","pubTimestamp":1575388800,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8771308","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119057093-F","pdf_url":null,"pub_time":1574092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"F","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000120919119057093/0001209191-19-057093-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000120919119057093/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEFg2bU2jnemshez4c","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000120919119057093/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE5VEFEfXTkYKytZsQ","market":"us","size":7428}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-19 00:00","pubTimestamp":1574092800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8605606","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119055453-F","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"F","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000120919119055453/0001209191-19-055453-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000120919119055453/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILED8RFnJDqdnFX3YoU","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000120919119055453/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEHQ4HQTErtwT8NEMM","market":"us","size":4193}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8589392","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119054308-F","pdf_url":null,"pub_time":1572278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"F","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000120919119054308/0001209191-19-054308-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000120919119054308/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE4qAQnWEuKmWEWNHD","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000120919119054308/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE7XqJmtTjfi4D3ysR","market":"us","size":4608}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-29 00:00","pubTimestamp":1572278400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8588846","market":"us","labels":[],"media":"sec.gov","original_id":"AN3799619000080-F","pdf_url":null,"pub_time":1572278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"F","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000080/0000037996-19-000080-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/37996/000003799619000080/regfd-fsa.htm","primary":true,"translateUrl":null,"linkName":"regfd-fsa.htm","type":"8-K","id":"NTFILEHKm7NetTQMamkhs9","market":"us","size":49366},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000080/f-20191029.xsd","primary":false,"translateUrl":null,"linkName":"f-20191029.xsd","type":"EX-101.SCH","id":"NTFILECYETdTo6S9dXYbkX","market":"us","size":5518},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000080/f-20191029_cal.xml","primary":false,"translateUrl":null,"linkName":"f-20191029_cal.xml","type":"EX-101.CAL","id":"NTFILE7oVM7MALTYZH34fp","market":"us","size":606},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000080/f-20191029_def.xml","primary":false,"translateUrl":null,"linkName":"f-20191029_def.xml","type":"EX-101.DEF","id":"NTFILE6NBkhW5iiHoqPAUa","market":"us","size":14547},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000080/f-20191029_lab.xml","primary":false,"translateUrl":null,"linkName":"f-20191029_lab.xml","type":"EX-101.LAB","id":"NTFILE2HptfrUyxHUjym6K","market":"us","size":32905},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000080/f-20191029_pre.xml","primary":false,"translateUrl":null,"linkName":"f-20191029_pre.xml","type":"EX-101.PRE","id":"NTFILEESzYUjb6WXmsjd2t","market":"us","size":16477},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000080/regfd-fsa_htm.xml","primary":false,"translateUrl":null,"linkName":"regfd-fsa_htm.xml","type":"XML","id":"NTFILE9K5paGjr6FKf9Rnp","market":"us","size":5490}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-29 00:00","pubTimestamp":1572278400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8582588","market":"us","labels":[],"media":"sec.gov","original_id":"AN3799619000078-F","pdf_url":null,"pub_time":1571846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"F","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000078/0000037996-19-000078-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/37996/000003799619000078/f0930201910-q.htm","primary":true,"translateUrl":null,"linkName":"f0930201910-q.htm","type":"10-Q","id":"NTFILE7oFBMbB7iWHFTjau","market":"us","size":5168198},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000078/f09302019exhibit311.htm","primary":false,"translateUrl":null,"linkName":"f09302019exhibit311.htm","type":"EX-31.1","id":"NTFILECMDwEu73W2sdVi2Q","market":"us","size":13764},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000078/f09302019exhibit312.htm","primary":false,"translateUrl":null,"linkName":"f09302019exhibit312.htm","type":"EX-31.2","id":"NTFILE5P5qMi9sRWXVKPnT","market":"us","size":14676},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000078/f09302019exhibit321.htm","primary":false,"translateUrl":null,"linkName":"f09302019exhibit321.htm","type":"EX-32.1","id":"NTFILEBnF1ZEuJVyPTEVNy","market":"us","size":6980},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000078/f09302019exhibit322.htm","primary":false,"translateUrl":null,"linkName":"f09302019exhibit322.htm","type":"EX-32.2","id":"NTFILE6aFih4cGye2g64Mp","market":"us","size":7776},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000078/f-20190930.xsd","primary":false,"translateUrl":null,"linkName":"f-20190930.xsd","type":"EX-101.SCH","id":"NTFILE2stMu59CMD1KQuwa","market":"us","size":76478},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000078/f-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"f-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE46Z1Cih4rZxx1fXn","market":"us","size":167701},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000078/f-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"f-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEHuXmKRsLXd3X4CWA","market":"us","size":646031},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000078/f-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"f-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEGejhkYH7Xbbsrjbg","market":"us","size":1135545},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000078/f-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"f-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEDpf3bJe3sroREd8F","market":"us","size":793277},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000078/f0930201910-q_htm.xml","primary":false,"translateUrl":null,"linkName":"f0930201910-q_htm.xml","type":"XML","id":"NTFILE76GxwdDhpoLHUoD3","market":"us","size":4983090}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-10-24 00:00","pubTimestamp":1571846400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8580104","market":"us","labels":[],"media":"sec.gov","original_id":"AN3799619000076-F","pdf_url":null,"pub_time":1571760000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"F","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/0000037996-19-000076-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/37996/000003799619000076/earnings8-kdated10x23x.htm","primary":true,"translateUrl":null,"linkName":"earnings8-kdated10x23x.htm","type":"8-K","id":"NTFILEcH4s6CSkSasYHM4s","market":"us","size":55375},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit991tooctober2019e.htm","primary":false,"translateUrl":null,"linkName":"exhibit991tooctober2019e.htm","type":"EX-99.1","id":"NTFILEfK1STqS7jzjDzQmy","market":"us","size":90341},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit991tooctober2019earni.pdf","primary":false,"translateUrl":null,"linkName":"exhibit991tooctober2019earni.pdf","type":"EX-99.1","id":"NTFILEAoeeacAVPDynX1o4","market":"us","size":660671},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit992tooctober2019e.htm","primary":false,"translateUrl":null,"linkName":"exhibit992tooctober2019e.htm","type":"EX-99.2","id":"NTFILEHG1fsqj9wh4z4SPM","market":"us","size":113136},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/f-20191023.xsd","primary":false,"translateUrl":null,"linkName":"f-20191023.xsd","type":"EX-101.SCH","id":"NTFILEEsFYLMBreg8Mo5JK","market":"us","size":5518},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/f-20191023_cal.xml","primary":false,"translateUrl":null,"linkName":"f-20191023_cal.xml","type":"EX-101.CAL","id":"NTFILEG67tcuHy4jLjizSc","market":"us","size":606},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/f-20191023_def.xml","primary":false,"translateUrl":null,"linkName":"f-20191023_def.xml","type":"EX-101.DEF","id":"NTFILEyLxBqLLUX3zWMZcW","market":"us","size":14547},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/f-20191023_lab.xml","primary":false,"translateUrl":null,"linkName":"f-20191023_lab.xml","type":"EX-101.LAB","id":"NTFILE49XdNGguV4j2bmjw","market":"us","size":32905},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/f-20191023_pre.xml","primary":false,"translateUrl":null,"linkName":"f-20191023_pre.xml","type":"EX-101.PRE","id":"NTFILE9EsxB4qzPnJruks2","market":"us","size":16477},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit991tooctober2019e001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991tooctober2019e001.jpg","type":"GRAPHIC","id":"NTFILEF8siNkbpK1JYCQuZ","market":"us","size":158869},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit991tooctober2019e002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991tooctober2019e002.jpg","type":"GRAPHIC","id":"NTFILEFgWgWAEdqJ6GyUws","market":"us","size":233567},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit991tooctober2019e003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991tooctober2019e003.jpg","type":"GRAPHIC","id":"NTFILEHVxjFt51eWn6eZX2","market":"us","size":160810},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit991tooctober2019e004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991tooctober2019e004.jpg","type":"GRAPHIC","id":"NTFILEGKoeWnL7ey2N4yLZ","market":"us","size":76840},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit991tooctober2019e005.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991tooctober2019e005.jpg","type":"GRAPHIC","id":"NTFILE363YErMDk49uxP1q","market":"us","size":252838},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit991tooctober2019e006.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991tooctober2019e006.jpg","type":"GRAPHIC","id":"NTFILEHN8PwgKAvc5VjjBZ","market":"us","size":106057},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit991tooctober2019e007.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991tooctober2019e007.jpg","type":"GRAPHIC","id":"NTFILE2sEuUeMEBx6o8pRt","market":"us","size":160543},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit991tooctober2019e008.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991tooctober2019e008.jpg","type":"GRAPHIC","id":"NTFILE7udyT3V5GqAEMf76","market":"us","size":118087},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit991tooctober2019e009.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991tooctober2019e009.jpg","type":"GRAPHIC","id":"NTFILE3AztpUobnh1FoXqe","market":"us","size":141845},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit991tooctober2019e010.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991tooctober2019e010.jpg","type":"GRAPHIC","id":"NTFILEBXF2sb3UM17uDHav","market":"us","size":200478},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit991tooctober2019e011.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991tooctober2019e011.jpg","type":"GRAPHIC","id":"NTFILE3H1aL7RhDsGqoYzN","market":"us","size":152692},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit991tooctober2019e012.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991tooctober2019e012.jpg","type":"GRAPHIC","id":"NTFILE8byuZJWJioLNvdrz","market":"us","size":137681},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit991tooctober2019e013.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991tooctober2019e013.jpg","type":"GRAPHIC","id":"NTFILE43T75za6c4c7nrJS","market":"us","size":333610},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit991tooctober2019e014.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991tooctober2019e014.jpg","type":"GRAPHIC","id":"NTFILE3vQQnUCg1UhDgq4Q","market":"us","size":142287},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit991tooctober2019e015.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991tooctober2019e015.jpg","type":"GRAPHIC","id":"NTFILE8jtUXF1nakhv2q3i","market":"us","size":161259},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit991tooctober2019e016.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991tooctober2019e016.jpg","type":"GRAPHIC","id":"NTFILEFEnYFfnJzbZaN2Uw","market":"us","size":74593},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit991tooctober2019e017.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991tooctober2019e017.jpg","type":"GRAPHIC","id":"NTFILEAWLVwxbFBApxiFVe","market":"us","size":101516},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit991tooctober2019e018.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991tooctober2019e018.jpg","type":"GRAPHIC","id":"NTFILE8E4sEgFhQxwPY9Hv","market":"us","size":103902},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit991tooctober2019e019.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991tooctober2019e019.jpg","type":"GRAPHIC","id":"NTFILE9njyFJRyVnjrf6Sm","market":"us","size":147037},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit992tooctober2019e001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992tooctober2019e001.jpg","type":"GRAPHIC","id":"NTFILEE6TaZ59Y4UjBwj9m","market":"us","size":75005},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit992tooctober2019e002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992tooctober2019e002.jpg","type":"GRAPHIC","id":"NTFILE2HRZcsDxo38iUGPg","market":"us","size":142330},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit992tooctober2019e003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992tooctober2019e003.jpg","type":"GRAPHIC","id":"NTFILEHn1KAXZQgqzqothe","market":"us","size":121057},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit992tooctober2019e004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992tooctober2019e004.jpg","type":"GRAPHIC","id":"NTFILE3tgdNmgLmCeJcBWU","market":"us","size":88723},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit992tooctober2019e005.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992tooctober2019e005.jpg","type":"GRAPHIC","id":"NTFILECBuVZT2vaM1tuM9i","market":"us","size":81709},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit992tooctober2019e006.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992tooctober2019e006.jpg","type":"GRAPHIC","id":"NTFILE9efyLWCPNSu8z3Qa","market":"us","size":82017},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit992tooctober2019e007.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992tooctober2019e007.jpg","type":"GRAPHIC","id":"NTFILE4xkKsy4H64WQDJD5","market":"us","size":97200},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit992tooctober2019e008.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992tooctober2019e008.jpg","type":"GRAPHIC","id":"NTFILE75zLNmTPy6MMbXka","market":"us","size":94019},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit992tooctober2019e009.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992tooctober2019e009.jpg","type":"GRAPHIC","id":"NTFILE4hz6nsyXxpomiGoU","market":"us","size":76813},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit992tooctober2019e010.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992tooctober2019e010.jpg","type":"GRAPHIC","id":"NTFILE7zp5xq6eZny9doTZ","market":"us","size":83829},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit992tooctober2019e011.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992tooctober2019e011.jpg","type":"GRAPHIC","id":"NTFILEJ6UueNA1EJvk4gub","market":"us","size":76928},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit992tooctober2019e012.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992tooctober2019e012.jpg","type":"GRAPHIC","id":"NTFILEBiRfeusnzUdPsS59","market":"us","size":72238},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit992tooctober2019e013.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992tooctober2019e013.jpg","type":"GRAPHIC","id":"NTFILEF2io2aGZZXy1p3Gd","market":"us","size":95397},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit992tooctober2019e014.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992tooctober2019e014.jpg","type":"GRAPHIC","id":"NTFILE9a74mwnBoMX6cF6Z","market":"us","size":101774},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit992tooctober2019e015.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992tooctober2019e015.jpg","type":"GRAPHIC","id":"NTFILE4ztCviFH2WSS9X9y","market":"us","size":120540},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit992tooctober2019e016.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992tooctober2019e016.jpg","type":"GRAPHIC","id":"NTFILE4vnR3TXkdywhXkkq","market":"us","size":99459},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit992tooctober2019e017.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992tooctober2019e017.jpg","type":"GRAPHIC","id":"NTFILEu5uuW4zCtcsaS5Np","market":"us","size":62607},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit992tooctober2019e018.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992tooctober2019e018.jpg","type":"GRAPHIC","id":"NTFILE7webYCdkqGkWY6b2","market":"us","size":113898},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit992tooctober2019e019.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992tooctober2019e019.jpg","type":"GRAPHIC","id":"NTFILE3nMa1CUZT7m2kbvF","market":"us","size":106708},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit992tooctober2019e020.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992tooctober2019e020.jpg","type":"GRAPHIC","id":"NTFILEHk1ihXxchWgyNMjw","market":"us","size":125662},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit992tooctober2019e021.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992tooctober2019e021.jpg","type":"GRAPHIC","id":"NTFILEA7c2Gb8ECSE9FBYW","market":"us","size":78573},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit992tooctober2019e022.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992tooctober2019e022.jpg","type":"GRAPHIC","id":"NTFILE2on5DCbqb66Y8vJH","market":"us","size":163345},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit992tooctober2019e023.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992tooctober2019e023.jpg","type":"GRAPHIC","id":"NTFILE4jryX2q3ZpxacWCL","market":"us","size":28150},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit992tooctober2019e024.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992tooctober2019e024.jpg","type":"GRAPHIC","id":"NTFILE6sdP4aLTRq6wR7cn","market":"us","size":96803},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit992tooctober2019e025.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992tooctober2019e025.jpg","type":"GRAPHIC","id":"NTFILEDAcgtAg652TgHhgV","market":"us","size":102423},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit992tooctober2019e026.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992tooctober2019e026.jpg","type":"GRAPHIC","id":"NTFILEBttnGYAuGg6xZWxM","market":"us","size":109385},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit992tooctober2019e027.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992tooctober2019e027.jpg","type":"GRAPHIC","id":"NTFILEw7ASBn3raAWTZUVw","market":"us","size":122239},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit992tooctober2019e028.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992tooctober2019e028.jpg","type":"GRAPHIC","id":"NTFILEEoeyiAL6Ddej4XU1","market":"us","size":112499},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit992tooctober2019e029.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992tooctober2019e029.jpg","type":"GRAPHIC","id":"NTFILEA6T4Sk7gimppK8fa","market":"us","size":101999},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit992tooctober2019e030.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992tooctober2019e030.jpg","type":"GRAPHIC","id":"NTFILEDxtSDDsNt2uZdAhm","market":"us","size":133379},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit992tooctober2019e031.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992tooctober2019e031.jpg","type":"GRAPHIC","id":"NTFILE3XahHZkqBgZu3rCQ","market":"us","size":113238},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit992tooctober2019e032.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992tooctober2019e032.jpg","type":"GRAPHIC","id":"NTFILEESGXxddz7Xms8r3B","market":"us","size":118484},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit992tooctober2019e033.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992tooctober2019e033.jpg","type":"GRAPHIC","id":"NTFILE5FZ1PEBAdWxUHbeU","market":"us","size":102277},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit992tooctober2019e034.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992tooctober2019e034.jpg","type":"GRAPHIC","id":"NTFILEG4JGqTLqGvev3w7V","market":"us","size":95202},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit992tooctober2019e035.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992tooctober2019e035.jpg","type":"GRAPHIC","id":"NTFILECgjntQpVo8vJfo5f","market":"us","size":98499},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit992tooctober2019e036.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992tooctober2019e036.jpg","type":"GRAPHIC","id":"NTFILE2R4i9Eo8AsomXy1H","market":"us","size":139352},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit992tooctober2019e037.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992tooctober2019e037.jpg","type":"GRAPHIC","id":"NTFILEEtFhNMUgXzNEJ6xA","market":"us","size":205825},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit992tooctober2019e038.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992tooctober2019e038.jpg","type":"GRAPHIC","id":"NTFILEFwyC7TxmCLMXtkYn","market":"us","size":220420},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/exhibit992tooctober2019e039.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992tooctober2019e039.jpg","type":"GRAPHIC","id":"NTFILEBRic6bTxu6oXKdVU","market":"us","size":150620},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000076/earnings8-kdated10x23x_htm.xml","primary":false,"translateUrl":null,"linkName":"earnings8-kdated10x23x_htm.xml","type":"XML","id":"NTFILE3KbehEVfqcgZT4F5","market":"us","size":5486}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-23 00:00","pubTimestamp":1571760000,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8548715","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119052518-F","pdf_url":null,"pub_time":1570118400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"F","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000120919119052518/0001209191-19-052518-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000120919119052518/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEDxw7CFUH2yTy3319","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000120919119052518/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEH4GCPBqYDbQViMkC","market":"us","size":4457}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-04 00:00","pubTimestamp":1570118400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8547634","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119052019-F","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"F","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000120919119052019/0001209191-19-052019-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000120919119052019/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE78Peuj2WxJ7TPMFU","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000120919119052019/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILECmZaW34YYEpj8gKZ","market":"us","size":3673}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8546489","market":"us","labels":[],"media":"sec.gov","original_id":"AN3799619000074-F","pdf_url":null,"pub_time":1569945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"F","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000074/0000037996-19-000074-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/37996/000003799619000074/sales8-kdated10x2x2019.htm","primary":true,"translateUrl":null,"linkName":"sales8-kdated10x2x2019.htm","type":"8-K","id":"NTFILEGqB1JQ72T1jhoecu","market":"us","size":52406},{"description":"EXHIBIT 99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000074/exhibit993q2019salespres.htm","primary":false,"translateUrl":null,"linkName":"exhibit993q2019salespres.htm","type":"EX-99","id":"NTFILEHmnwY9kALoZ8ceFS","market":"us","size":7935},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000074/f-20191002.xsd","primary":false,"translateUrl":null,"linkName":"f-20191002.xsd","type":"EX-101.SCH","id":"NTFILEAiC9M89JJACMDJc8","market":"us","size":5518},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000074/f-20191002_cal.xml","primary":false,"translateUrl":null,"linkName":"f-20191002_cal.xml","type":"EX-101.CAL","id":"NTFILEByVGBzqsYwQbtp6W","market":"us","size":606},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000074/f-20191002_def.xml","primary":false,"translateUrl":null,"linkName":"f-20191002_def.xml","type":"EX-101.DEF","id":"NTFILE4UhDnHT5v2Hk2ENN","market":"us","size":14547},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000074/f-20191002_lab.xml","primary":false,"translateUrl":null,"linkName":"f-20191002_lab.xml","type":"EX-101.LAB","id":"NTFILE2pHXZc7KxH9uHFnL","market":"us","size":32905},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000074/f-20191002_pre.xml","primary":false,"translateUrl":null,"linkName":"f-20191002_pre.xml","type":"EX-101.PRE","id":"NTFILE8JfMFBgeYkaRA8k8","market":"us","size":16477},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000074/exhibit993q2019salespres001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit993q2019salespres001.jpg","type":"GRAPHIC","id":"NTFILE3U8jxrBgXP7h4tnR","market":"us","size":292672},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799619000074/sales8-kdated10x2x2019_htm.xml","primary":false,"translateUrl":null,"linkName":"sales8-kdated10x2x2019_htm.xml","type":"XML","id":"NTFILE8iGsZ3wwxJqRdpKC","market":"us","size":5355}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-02 00:00","pubTimestamp":1569945600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":21,"pageCount":14,"totalSize":323}]}}