US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ford

10.06

-0.0050-0.05%

Volume:40.51M

Turnover:407.76M

Market Cap:39.98B

PE:6.89

High:10.10

Open:10.05

Low:10.02

Close:10.06

Loading ...

Overview Company News Filings

2025 Ford Bronco Stroppe Special Edition: A Tonka Truck for Grown Ups -- WSJ

GM Q1 Earnings Preview: Should You Buy the Stock Before the Results?

1 Terrible Reason to Buy Ford Stock

This Week In Electric Vehicles - Voltera Expands Charging Infrastructure in Key Urban Markets

Simply Wall St.

Ford Motor Shares Hit Session High With Late Day Volume Pick-up, Last up 3.1% at $10.09

THOMSON REUTERS

‘Game Changing Battery Chemistry’ Breakthrough Gives Ford Stock (NYSE:F) a Boost

Trump Says Talks With China Are On, Defends Tariff Strategy -- Barrons.com

IBN Coverage: Ford Otosan Deploys Vehicle Manufacturing Application Built With D-Wave (NYSE: QBTS) Tech

5 Monster Stocks -- Such as Ford -- to Hold for the Next 10 Years

Tariffs Latest: China Calls on U.S. to Drop Levies -- Barrons.com

Apogee Enterprises Reports Fiscal 2025 Fourth Quarter and Full Year Results

GM, Ford, Stellantis- Shares Rise as Trump Considers Exemptions on Some Auto Tariffs

Trump Reportedly Plans To Exempt U.S. Automakers From Some Tariffs

HUTCHMED Highlights Data to be Presented at AACR Annual Meeting 2025

Trump reportedly exempting automakers from some tariffs; GM, Ford shares climb

Trump May Put Tariffs on Heavy-Duty Trucks. Some Car Makers Could Get Relief. -- Barrons.com

General Motors and Ford shares rise following FT report on tariff exemptions

Ford Motor Co. Stock Rises Wednesday, Still Underperforms Market

Trump to exempt carmakers from some US tariffs, FT says

Tesla and Ford up 1% in Extended Trade, Gm up 1.6%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/F/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","market":"US","secType":"STK","nameCN":"Ford","latestPrice":10.055,"timestamp":1745599592103,"preClose":10.06,"halted":0,"volume":40509829,"delay":0,"floatShares":3869140527,"shares":3976547472,"eps":1.46,"marketStatus":"Trading","change":-0.005,"latestTime":"04-25 12:46:32 EDT","open":10.045,"high":10.1,"low":10.02,"amount":407763107.57127804,"amplitude":0.007952,"askPrice":10.06,"askSize":15264,"bidPrice":10.05,"bidSize":11480,"shortable":3,"etf":0,"ttmEps":1.46,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-439671600000,"exchange":"NYSE","adjPreClose":10.06,"dividendRate":0.059672,"preHourTrading":{"tag":"盘前","latestPrice":10.0499,"preClose":10.06,"latestTime":"09:29 EDT","volume":89651,"amount":899465.79347,"timestamp":1745587786132},"postHourTrading":{"tag":"盘后","latestPrice":10.0698,"preClose":10.06,"latestTime":"19:59 EDT","volume":663708,"amount":6675130.7935,"timestamp":1745539183739},"volumeRatio":0.679115,"optionData":{"bulkOrders":[{"symbol":"F","call":true,"expireDate":1750392000000,"strike":"11.02","timestamp":1745597395016,"price":0.24,"volume":2000,"amount":48000,"type":"+"},{"symbol":"F","call":false,"expireDate":1746158400000,"strike":"9.5","timestamp":1745589938992,"price":0.08,"volume":1484,"amount":11872,"type":"+"}]},"impliedVol":0.474,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","floatShares":3869140527,"roa":"1.16%","roe":"13.45%","lyrEps":1.477878,"volumeRatio":0.679115,"shares":3976547472,"dividePrice":0.6,"high":10.1,"amplitude":0.007952,"preClose":10.06,"low":10.02,"week52Low":8.4406,"pbRate":"0.89","psRate":"0.22","week52High":14.85,"institutionHeld":0.5399,"latestPrice":10.055,"committee":-0.14149,"eps":1.46,"divideRate":0.059672,"volume":40509829,"delay":0,"ttmEps":1.46,"open":10.045,"prevYearClose":9.9,"prevWeekClose":9.63,"prevMonthClose":10.03,"prevQuarterClose":10.03,"fiveDayClose":9.63,"twentyDayClose":9.9,"sixtyDayClose":10.21,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530704152","title":"2025 Ford Bronco Stroppe Special Edition: A Tonka Truck for Grown Ups -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2530704152","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530704152?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:35","pubTimestamp":1745598900,"startTime":"0","endTime":"0","summary":"Once, a long time ago, I competed in the Baja 1000, the infamous desert race down the Baja California Peninsula, from Ensenada to La Paz. Once was plenty. I soiled my racing suit. I developed hypothermia and severe dehydration and hallucinated as if I had eaten jimson weed. I barfed in my closed-face helmet six times. When our Class 1 buggy crossed the finish line, 10 hours behind the winners, I was wearing a garland of lightly used Mexican food around my neck.I saw a lot of crazy things through the steel mesh windshield of that machine -- an open-framed, rear-engine camel cricket with 30 inches of wheel travel at each corner. Among the most amazing were lunatics tackling the same race, the same bone-jarring trails and drenching river crossings, in lightly modified production cars and trucks: the stock class.God help them, I thought. And, as a follow-up: How?Which brings us to our guest: the 2025 Ford Bronco Stroppe Special Edition, a particularly jumped-up version of Ford's charismati","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5HG.SI","BK4574","BK4588","F","BK4585","BK4516","BK4555","BK4099"],"gpt_icon":0},{"id":"2530357137","title":"GM Q1 Earnings Preview: Should You Buy the Stock Before the Results?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530357137","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530357137?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:13","pubTimestamp":1745586780,"startTime":"0","endTime":"0","summary":"General MotorsGM is slated to releasefirst-quarter 2025 resultson April 29, before the opening bell. The Zacks Consensus Estimate for the to-be-reported quarter’s earnings and revenues is pegged at $2.66 per share and $42.37 billion, respectively.The consensus estimate for the to-be-reported quarter’s earnings has moved north by 2 cents over the past seven days. The bottom-line projection indicates a modest year-over-year uptick of 1.5%. The Zacks Consensus Estimate for quarterly revenues, however, suggests a year-over-year decrease of 1.5%.For 2025, the Zacks Consensus Estimate for GM’s revenues is pegged at $179.3 billion, implying a contraction of 4.3% year over year. The consensus mark for 2025 EPS is pegged at $11.21, implying growth of around 6% on a year-over-year basis.In the trailing four quarters, this U.S. legacy automaker surpassed earnings estimates on all occasions, with the average earnings surprise being 15.81%.Our estimate for wholesale vehicle sales volumes of the GMN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gm-q1-earnings-preview-buy-131300370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GM","F"],"gpt_icon":0},{"id":"2530180133","title":"1 Terrible Reason to Buy Ford Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2530180133","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530180133?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:30","pubTimestamp":1745584200,"startTime":"0","endTime":"0","summary":"The Trump administration has put 25% import tariffs on autos from Mexico and Canada.President Trump recently said he wanted to help U.S. automakers, which resulted in some investors snatching up Ford's stock.Making a long-term investment decision based on one statement from Trump is a terrible investing strategy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/25/1-terrible-reason-to-buy-ford-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4099","BK4588","BK4585","BK4574","BK4555","BK4516","F"],"gpt_icon":0},{"id":"2530855851","title":"This Week In Electric Vehicles - Voltera Expands Charging Infrastructure in Key Urban Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2530855851","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530855851?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:39","pubTimestamp":1745577573,"startTime":"0","endTime":"0","summary":"Voltera has announced the expansion of its electric vehicle  charging infrastructure in major urban markets across California, Texas, Arizona, and Florida, adding 294 charging stalls and over 28 megawatts of capacity. This expansion includes new facilities in Santa Monica, San Francisco, Dallas, and Austin, with additional sites planned for Houston, Phoenix, and Miami. The strategically located facilities are purpose-built to support light-duty passenger fleets, reflecting Voltera’s commitment to scaling EV infrastructure in high-demand areas. These developments exemplify the growing momentum in fleet electrification as the company continues to address the complexities of charging infrastructure deployment.In other market news, Elite Material was trading firmly up 9.9% and ending trading at NT$566.00. In the meantime, Bharat Forge lagged, down 2.5% to end the day at 1,106.55.Bharat Forge's substantial investments in aerospace and defense suggest a potential revenue surge. Discover how ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/week-electric-vehicles-voltera-expands-103933955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","BK4588","BK4574","TSLA","BK4516","BK4585","F","HYDD.SI","BK4555"],"gpt_icon":0},{"id":"2530962443","title":"Ford Motor Shares Hit Session High With Late Day Volume Pick-up, Last up 3.1% at $10.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2530962443","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530962443?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:43","pubTimestamp":1745523805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL1N3R219K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4099","BK4574","F","BK4585","BK4516","BK4555","BK4588"],"gpt_icon":0},{"id":"2530733967","title":"‘Game Changing Battery Chemistry’ Breakthrough Gives Ford Stock (NYSE:F) a Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=2530733967","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530733967?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:33","pubTimestamp":1745523183,"startTime":"0","endTime":"0","summary":"We know by now that legacy automaker Ford ($F) has had a rough time getting its start in electric vehicles. But just because it has had to scale do...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/game-changing-battery-chemistry-breakthrough-gives-ford-stock-nysef-a-boost?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/game-changing-battery-chemistry-breakthrough-gives-ford-stock-nysef-a-boost?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4555","NYSE","F","BK4585","BK4516","BK4574","BK4588","BK4099"],"gpt_icon":0},{"id":"2530961129","title":"Trump Says Talks With China Are On, Defends Tariff Strategy -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2530961129","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530961129?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:58","pubTimestamp":1745521080,"startTime":"0","endTime":"0","summary":"Speaking in the Oval Office following a lunch with the Prime Minister of Norway, Trump played down sagging home sales numbers released Thursday morning and continued to defend his controversial tariff policy.\"They had very good numbers on housing today,\" he said, adding, \"housing is doing very well.\" Sales of existing homes were the slowest in March since 2009, according to new data released by the National Association of Realtors. Trump also reiterated his prior statements that interest rates should come down.Treasury Secretary Scott Bessent said he expected to reach an agreement on trade with South Korea soon, adding \"they came with their A game\" in negotiations earlier in the day.Administration officials are investigating the national security effects of imports of medium- and heavy-duty trucks. That could signal that tariffs similar to the 25% charge on all new light vehicles -- also known as cars -- could be around the corner. The most recent car tariffs excluded trucks.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","BK4588","LU0345770308.USD","LU0648001328.SGD","BK4574","LU0320765489.SGD","LU0130518102.USD","BK4566","LU0006061336.USD","LU1201861165.SGD","LU0130102774.USD","STRK","BK4555","BK4596","BK4559","BK4023","BK4585","LU0345770993.USD","LU0980610538.SGD","LU0130517989.USD","LU0130103400.USD","BK4595","GM","F","LU0477156953.USD","BK4600","LU0648000940.SGD","BK4561","LU1201861249.SGD","LU0072461881.USD","BK4099","LU0162691827.USD","LU0477156797.USD","LU0208291251.USD","LU0211331839.USD","BK4516"],"gpt_icon":1},{"id":"2530271969","title":"IBN Coverage: Ford Otosan Deploys Vehicle Manufacturing Application Built With D-Wave (NYSE: QBTS) Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2530271969","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530271969?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:52","pubTimestamp":1745509964,"startTime":"0","endTime":"0","summary":"This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community.Ford Otosan has deployed into production a hybrid-quantum application to optimize production sequencing for its highly customizable Ford Transit vehicles.The application, developed with D-Wave's annealing quantum computing technology, reduces scheduling time by over 80%.Ford Otosan is using the quantum optimization solution to help manage vehicle variability, labor constraints, and shop-floor dependencies more effectively than by using just classical computing approaches.Ford Otosan, a joint venture between Ford Motor Company and Ko Holding, is the largest commercial vehicle production hub in Ford's European network. It manufactures over 700,000 vehicles annually, including the highly customizable Ford Transit line. The complexity of this model linefeaturing. Certain statements in this press release are forward-looking, as defined in the Priva","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibn-coverage-ford-otosan-deploys-155244761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0828237940.HKD","LU0164881194.USD","LU0261950470.USD","LU0143863198.USD","BK4602","LU0251143458.SGD","IE00BYTNYM70.SGD","DBP","BK4207","BK4608","QBTS","LU1102505762.USD","IE00B7N09G41.SGD","LU1868837565.USD","BK4023","LU0143863784.USD","BK4535","BK4099","IBN","LU0264410563.USD","BK4516","BK4585","LU1868837722.USD","TM","BK4604","03160","LU1481012133.USD","NYSE","LU1102505929.USD","LU0531971678.HKD","BK4523","SMN","F","BK4574","BK4548","LU0823038988.USD","LU0048575426.USD","IE00B0JY6M65.USD","LU1048596156.SGD","SG9999004220.SGD","LU0823039010.USD","LU1868838027.USD","LU0066902890.USD","BK4588","LU0821914370.USD","BK4555","LU0181495838.USD"],"gpt_icon":1},{"id":"2529312985","title":"5 Monster Stocks -- Such as Ford -- to Hold for the Next 10 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2529312985","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529312985?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:53","pubTimestamp":1745495580,"startTime":"0","endTime":"0","summary":"One company in this list has more than quintupled its revenue over the past five years.One is a reliable -- and monthly -- dividend payer with a recent yield of 5.6%.One of these companies has a dividend yield of 8%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/24/5-monster-stocks-such-as-ford-to-hold-for-the-next/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","F","BK4585","BK4555","BK4099","BK4574","REIT","BK4516"],"gpt_icon":0},{"id":"2529988444","title":"Tariffs Latest: China Calls on U.S. to Drop Levies -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529988444","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529988444?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:30","pubTimestamp":1745494200,"startTime":"0","endTime":"0","summary":"President Donald Trump signaled that the current level of tariffs on Chinese imports will go down, but the latest message from Beijing suggests there isn't much progress toward an agreement.\"China and the United States have not held consultations or negotiations on the tariff issue, let alone reached an agreement,\" China's foreign ministry spokesman Guo Jiakun said Thursday. Reports of U.S.-China talks are \"fake news.\". He also called on Trump to just drop the tariffs against China. Separately, a Commerce Ministry spokesman said that any claims of progress in negotiations are \"groundless.\". Stocks have rallied for the past two days on reports that the U.S.-China trade war will de-escalate. On Thursday, futures for the S&P 500 were pointed lower again before the market opened.U.S. officials see the tariffs on Chinese goods dropping to 50% to 65% from the current 145%, The Wall Street Journal  reported Wednesday.For its part, China had signaled that it's open to trade talks. Treasury Sec","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","LU0130103400.USD","LU0211331839.USD","LU0345770308.USD","LU0130518102.USD","LU0477156797.USD","LU0648000940.SGD","BK4099","LU0072461881.USD","BK4574","LU0345770993.USD","LU0648001328.SGD","LU1201861165.SGD","BK4559","F","BK4585","BK4588","LU0130102774.USD","LU0980610538.SGD","LU0130517989.USD","LU0070302665.USD","LU0320765489.SGD","GM","LU0477156953.USD","BK4516","BK4566","LU0006061336.USD","LU0208291251.USD","LU1201861249.SGD","BK4555","LU0162691827.USD","BK4561"],"gpt_icon":0},{"id":"2529011346","title":"Apogee Enterprises Reports Fiscal 2025 Fourth Quarter and Full Year Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529011346","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529011346?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:30","pubTimestamp":1745490600,"startTime":"0","endTime":"0","summary":"Fourth-quarter diluted EPS of $0.11 and adjusted diluted EPS of $0.89. Full-year operating margin of 8.7%; full-year adjusted operating margin improves to 11.0%. Full-year diluted EPS of $3.89; full-year adjusted diluted EPS grows 4% to $4.97. MINNEAPOLIS, April 24, 2025----Apogee Enterprises, Inc.  today reported its fiscal 2025 fourth-quarter and full-year results. The prior year fourth-quarter and full-year results included the impact of an additional week of operations compared to fiscal 2025. The Company reported the following selected financial results:. During the fourth quarter, the Company changed the names of two reporting segments, to better reflect their product focus and capabilities. The previously named Architectural Framing Systems Segment is now referred to as the Architectural Metals Segment. The previously named Large-Scale Optical Segment is now referred to as the Performance Surfaces Segment.Year ended March 1, 2025, compared with the year ended March 2, 2024","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apogee-enterprises-reports-fiscal-2025-103000717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0162691827.USD","NMTC","D","BK4574","IE00B3T34201.USD","LU2462157665.USD","A","LU0310800965.SGD","BK4539","LU1366192091.USD","BK4516","LU1201861249.SGD","BK4566","LU1267930227.SGD","E","BK4097","G","H","L","F","IE00BZ18W340.USD","LU1165135440.EUR","IE00BMG7P587.USD","BK4022","IE00B29SXL02.USD","J","BK4080","LU0170899867.USD","IE00BD4GTW91.USD","O","BK4142","BK4585","BK4231","BK4106","LU0106831901.USD","APOG","LU2286300806.USD","BK4208","LU0477156953.USD","K","LU2413666699.HKD","S","BK4559","R","BK4082","IE00BZ18W456.USD","ROIC","LU1162221912.USD"],"gpt_icon":0},{"id":"2529490286","title":"GM, Ford, Stellantis- Shares Rise as Trump Considers Exemptions on Some Auto Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529490286","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529490286?lang=en_us&edition=fundamental","pubTime":"2025-04-24 13:21","pubTimestamp":1745472073,"startTime":"0","endTime":"0","summary":"Shares of General Motors ($GM), Ford ($F), and Stellantis ($STLA) rose in after-hours trading yesterday after the White House confirmed that Presid...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/gm-ford-stellantis-shares-rise-as-trump-considers-exemptions-on-some-auto-tariffs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/gm-ford-stellantis-shares-rise-as-trump-considers-exemptions-on-some-auto-tariffs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345770308.USD","LU0006061336.USD","LU0648001328.SGD","BK4099","LU0162691827.USD","F","LU0980610538.SGD","LU1201861165.SGD","BK4516","LU0320765489.SGD","LU0648000940.SGD","LU1201861249.SGD","BK4559","LU0477156797.USD","LU0208291251.USD","LU0130103400.USD","LU0477156953.USD","BK4585","LU1064927863.SGD","BK4588","BK4566","LU0211331839.USD","BK4555","LU0130517989.USD","BK4596","LU0070302665.USD","BK4574","LU0072461881.USD","LU0345770993.USD","STLA","BK4561","GM","LU0130518102.USD","BK4534","LU0130102774.USD"],"gpt_icon":0},{"id":"2529696721","title":"Trump Reportedly Plans To Exempt U.S. Automakers From Some Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529696721","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529696721?lang=en_us&edition=fundamental","pubTime":"2025-04-24 08:23","pubTimestamp":1745454233,"startTime":"0","endTime":"0","summary":"Shares of General Motors Co., Ford Motor Co. and Jeep parent Stellantis briefly spiked in after-hours trading Wednesday in the wake of a report that President Donald Trump plans to spare automakers fr","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Trump Reportedly Plans To Exempt U.S. Automakers From Some Tariffs","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4574","LU0130517989.USD","LU0072461881.USD","LU0130518102.USD","BK4516","LU1201861249.SGD","BK4561","GM","LU0070302665.USD","LU0980610538.SGD","LU1201861165.SGD","BK4596","LU0006061336.USD","LU0320765489.SGD","F","LU0477156797.USD","LU0345770993.USD","BK4585","LU0208291251.USD","LU0130102774.USD","BK4566","BK4559","LU0130103400.USD","LU0162691827.USD","LU0648001328.SGD","LU0211331839.USD","BK4588","BK4534","LU0477156953.USD","BK4555","LU1064927863.SGD","STLA","LU0345770308.USD","LU0648000940.SGD","BK4099"],"gpt_icon":1},{"id":"2529260691","title":"HUTCHMED Highlights Data to be Presented at AACR Annual Meeting 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529260691","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529260691?lang=en_us&edition=fundamental","pubTime":"2025-04-24 08:00","pubTimestamp":1745452800,"startTime":"0","endTime":"0","summary":"HONG KONG and SHANGHAI and FLORHAM PARK, N.J., April 24, 2025  -- HUTCHMED  Limited   today announces that new and updated data from several studies of compounds discovered by HUTCHMED including savolitinib, fruquintinib and surufatinib, which will be presented at the upcoming American Association of Cancer Research  Annual Meeting 2025, taking place on April 25-30, 2025 in Chicago, Illinois.Targeting KEAP1/NRF2 signaling sensitizes KRAS-driven NSCLC to KRAS inhibitors. SAVANNAH: Clearance of plasma EGFRm in patients with EGFRm MET-overexpressed  and/or -amplified  NSCLC post-osimertinib  treated with savolitinib  + osi. A phase I open-label positron-emission tomography study to determine brain exposure of [11C]savolitinib in healthy volunteers. A multi-cohort study of treatment regimens for metastatic colorectal cancer : Subgroup analysis of sequential therapy between fruquintinib and regorafenib. Wangxia Lv, Cancer Hospital of the University of Chinese Academy of Sciences/ Zhejiang C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hutchmed-highlights-data-presented-aacr-000000843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","PFS","BK4504","BK4516","BK4534","BK4574","BK4555","LU0052756011.USD","BK4211","BK4195","LU0162691827.USD","HCM","LU1668664300.SGD","LU0980610538.SGD","LU2125154778.USD","LU2360032135.SGD","BK4099","LU0130102774.USD","BK4585","LU0098860793.USD","LU0130517989.USD","LU2236285917.USD","LU2125154935.USD","LU1162221912.USD","LU2456880835.USD","BK4561","LU0072461881.USD","BK4559","LU0320765646.SGD","LU0477156953.USD","LU2462157665.USD","MT","F","BK4007","LU2417539215.USD","BK4588","LU1791807156.HKD","BK4531","IE00BSNM7G36.USD","LU1201861249.SGD","LU0310800965.SGD","BK4006","LU0128525689.USD","LU0170899867.USD","LU1366192091.USD","ORR","LU0648001328.SGD","LU1267930227.SGD","LU0106831901.USD","BK4207"],"gpt_icon":0},{"id":"2529669797","title":"Trump reportedly exempting automakers from some tariffs; GM, Ford shares climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2529669797","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529669797?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:28","pubTimestamp":1745443680,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","GM","BK4585","BK4555","BK4574","F","BK4099","BK4516"],"gpt_icon":0},{"id":"2529694426","title":"Trump May Put Tariffs on Heavy-Duty Trucks. Some Car Makers Could Get Relief. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529694426","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529694426?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:26","pubTimestamp":1745443560,"startTime":"0","endTime":"0","summary":"Tariff news continues to come fast, so investors have to stay nimble.A notice in the Federal Register said that on Tuesday, the \"Secretary of Commerce initiated an investigation to determine the effects on the national security of imports of medium-duty trucks, heavy-duty trucks, and medium- and heavy-duty truck parts, and their derivative products.\". That opens the door for sectoral tariffs, similar to the existing 25% levy on all new light vehicles, the cars regular Americans buy. Those car tariffs excluded medium and heavy-duty trucks, but it looks as if that might change.Paccar and Cummins shares could be affected. Paccar stock rose 0.6% on Wednesday, while Cummins stock gained 1.6%. The S&P 500 and Dow Jones Industrial Average rose 1.7% and 1.1%, respectively, helped by comments from Treasury Secretary Scott Bessent that indicated the U.S. would seek to de-escalate the trade war with China.Paccar and Cummins didn't immediately respond to requests for comment.Whatever happens in th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4567","PCAR","LU0203347892.USD","CMI","LU1699723380.USD","BK4516","BK4588","BK4585","BK4555","LU0154245673.USD","BK4149","LU1571399168.USD","BK4099","BK4533","LU0154245756.USD","GM","BK4574","LU0203345920.USD","F"],"gpt_icon":0},{"id":"2529669989","title":"General Motors and Ford shares rise following FT report on tariff exemptions","url":"https://stock-news.laohu8.com/highlight/detail?id=2529669989","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529669989?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:04","pubTimestamp":1745442240,"startTime":"0","endTime":"0","summary":"Investing.com -- Shares of General Motors  and Ford Motor  climbed 4% and 3% respectively, following a report from the Financial Times that President Donald Trump plans to exempt carmakers from certain tariffs on China imports. The automotive giants saw an uptick in their stock value as the market responded to the Trump administration’s decision to spare the industry from some of the more burdensome tariffs, particularly those on car parts imported from China.The move comes as a significant relief for the auto sector, which had been lobbying against the tariffs that were set to increase costs, disrupt supply chains, and potentially lead to job losses. While a 25% tariff on all imports of foreign-made cars will remain in place, the exemptions will alleviate some of the financial pressures by excluding car parts from additional tariffs on steel, aluminum, and imports from China aimed at countering fentanyl production.Citi cuts Texas Roadhouse stock rating on traffic slowdown, beef cost p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-motors-ford-shares-rise-210400113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","LU0648001328.SGD","LU0345770993.USD","STLA","LU0070302665.USD","LU0130518102.USD","LU0072461881.USD","BK4596","NYSE","LU0006061336.USD","BK4099","BK4588","LU0477156797.USD","LU1201861249.SGD","LU0345770308.USD","BK4559","BK4585","BK4574","BK4534","LU0162691827.USD","LU1064927863.SGD","LU0648000940.SGD","BK4566","LU0208291251.USD","LU1201861165.SGD","LU0980610538.SGD","F","LU0130102774.USD","LU0130103400.USD","BK4516","BK4555","LU0130517989.USD","LU0477156953.USD","LU0211331839.USD","LU0320765489.SGD","GM","FT"],"gpt_icon":0},{"id":"2529665615","title":"Ford Motor Co. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665615","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665615?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:52","pubTimestamp":1745441520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ford Motor Co.  rallied 1.35% to $9.78 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.67% to 5,375.86 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.This was the stock's second consecutive day of gains.Ford Motor Co. closed 34.14% short of its 52-week high of $14.85, which the company reached on July 18th.The stock underperformed when compared to some of its competitors Wednesday, as Tesla Inc.  rose 5.37% to $250.74, General Motors Co.  rose 1.51% to $45.84, and NIO Inc. ADR  rose 4.80% to $3.93.Trading volume  eclipsed its 50-day average volume of 129.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F"],"gpt_icon":0},{"id":"2529653326","title":"Trump to exempt carmakers from some US tariffs, FT says","url":"https://stock-news.laohu8.com/highlight/detail?id=2529653326","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529653326?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:47","pubTimestamp":1745441233,"startTime":"0","endTime":"0","summary":"Trump to exempt carmakers from some US tariffs, FT saysApril 23  - U.S. President Donald Trump is planning to spare carmakers from some tariffs following intense lobbying by industry executives over recent weeks, the Financial Times reported on Wednesday.    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R121Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0072461881.USD","LU0130102774.USD","LU0648001328.SGD","LU0162691827.USD","LU1201861165.SGD","LU0130517989.USD","LU0980610538.SGD","BK4516","LU0477156797.USD","LU0648000940.SGD","BK4588","BK4585","BK4555","BK4559","LU0130518102.USD","BK4099","LU0320765489.SGD","LU0130103400.USD","LU0345770993.USD","LU0211331839.USD","LU1201861249.SGD","GM","LU0070302665.USD","LU0208291251.USD","LU0345770308.USD","BK4574","LU0477156953.USD","BK4561","F","LU0006061336.USD","BK4596"],"gpt_icon":0},{"id":"2529663583","title":"Tesla and Ford up 1% in Extended Trade, Gm up 1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663583","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663583?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:32","pubTimestamp":1745440350,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nLUN3PB017:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0234572021.USD","LU1066051498.USD","LU0234570918.USD","LU1861559042.SGD","LU1839511570.USD","LU0964807845.USD","BK4555","LU0077335932.USD","BK4548","LU1066051225.USD","LU1145028129.USD","LU2063271972.USD","LU0211331839.USD","SG9999015945.SGD","TSYW.SI","BK4533","BK4596","LU0072461881.USD","LU0345770308.USD","LU2602419157.SGD","LU0208291251.USD","LU1066051811.HKD","SG9999015952.SGD","LU0130518102.USD","IE00B1XK9C88.USD","F","LU1366192091.USD","LU1551013425.SGD","LU0820562030.AUD","IE00BWXC8680.SGD","BK4534","BK4598","LU1551013342.USD","LU0345770993.USD","TSLA","IE00BSNM7G36.USD","SG9999015986.USD","LU2756315318.SGD","LU0320765489.SGD","LU0823411888.USD","LU1232071149.USD","LU1720051108.HKD","LU2357305700.SGD","LU1429558221.USD","LU0130517989.USD","BK4585","LU0056508442.USD","GM","LU1435385759.SGD","LU0348723411.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"F","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-02-18","symbol":"F","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-05","symbol":"F","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.39},{"date":"2024-11-07","symbol":"F","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-12-02"},{"date":"2024-10-28","symbol":"F","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"defaultRemindTime":1730145600000,"name":null,"time":"Post Market","dateTimestamp":1730088000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-06-01","value":0.15,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-09-01","value":0.15,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-12-01","value":0.15,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-03-01","value":0.25,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-03-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0741,"buy":0.037,"hold":0.6667,"sell":0.0741,"strongSell":0.1481,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":27,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/F\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F","date":"2025-04-24","current":6.615178,"percent":0.498374,"low":-281.418819,"twenty":-12.386788,"median":6.665095,"eighty":13.100811,"high":437.435581,"avg":-7.415745,"sd":57.597229,"marketCap":38890634276},"quantilePoints":[{"date":"2020-05-01","current":-6.328278,"twenty":5.662188,"median":9.175139,"eighty":21.276384,"marketCap":19567036519},{"date":"2020-05-08","current":-6.739874,"twenty":5.658206,"median":9.158377,"eighty":21.276384,"marketCap":20839689301},{"date":"2020-05-15","current":-6.302554,"twenty":5.638947,"median":9.135779,"eighty":21.276384,"marketCap":19487495720},{"date":"2020-05-22","current":-7.26723,"twenty":5.615378,"median":9.117169,"eighty":21.276384,"marketCap":22470275677},{"date":"2020-05-29","current":-7.344404,"twenty":5.602116,"median":9.108107,"eighty":21.276384,"marketCap":22708898074},{"date":"2020-06-05","current":-9.440968,"twenty":5.596646,"median":9.098965,"eighty":21.276384,"marketCap":29191473181},{"date":"2020-06-12","current":-8.309081,"twenty":5.591586,"median":9.093884,"eighty":21.276384,"marketCap":25691678031},{"date":"2020-06-19","current":-8.013247,"twenty":5.579242,"median":9.085954,"eighty":21.276384,"marketCap":24776958844},{"date":"2020-06-26","current":-7.601651,"twenty":5.565112,"median":9.046378,"eighty":21.276384,"marketCap":23504306063},{"date":"2020-07-02","current":-7.781724,"twenty":5.556092,"median":9.020036,"eighty":21.276384,"marketCap":24061091655},{"date":"2020-07-10","current":-7.846036,"twenty":5.536919,"median":9.020036,"eighty":21.276384,"marketCap":24259943652},{"date":"2020-07-17","current":-8.746401,"twenty":5.518801,"median":9.020036,"eighty":21.276384,"marketCap":27043871612},{"date":"2020-07-24","current":-8.8493,"twenty":5.49761,"median":9.020036,"eighty":21.276384,"marketCap":27362034807},{"date":"2020-07-31","current":-12.386788,"twenty":5.487971,"median":9.00206,"eighty":21.276384,"marketCap":26297151263},{"date":"2020-08-07","current":-12.855275,"twenty":5.482792,"median":9.00206,"eighty":21.276384,"marketCap":27291748512},{"date":"2020-08-14","current":-13.192585,"twenty":5.463463,"median":9.00206,"eighty":21.276384,"marketCap":28007858531},{"date":"2020-08-21","current":-12.480485,"twenty":5.463251,"median":8.987809,"eighty":21.276384,"marketCap":26496070713},{"date":"2020-08-28","current":-13.005191,"twenty":5.453015,"median":8.987809,"eighty":21.276384,"marketCap":27610019632},{"date":"2020-09-04","current":-12.930233,"twenty":5.443888,"median":8.987809,"eighty":21.276384,"marketCap":27450884072},{"date":"2020-09-11","current":-13.117627,"twenty":5.436491,"median":8.987809,"eighty":21.276384,"marketCap":27848722972},{"date":"2020-09-18","current":-13.548635,"twenty":5.421837,"median":8.987809,"eighty":21.276384,"marketCap":28763752441},{"date":"2020-09-25","current":-12.199393,"twenty":5.39896,"median":8.987809,"eighty":21.276384,"marketCap":25899312363},{"date":"2020-10-02","current":-12.911493,"twenty":5.382251,"median":8.987809,"eighty":21.276384,"marketCap":27411100182},{"date":"2020-10-09","current":-13.586114,"twenty":5.362654,"median":8.985578,"eighty":21.276384,"marketCap":28843320221},{"date":"2020-10-16","current":-14.373172,"twenty":5.355961,"median":8.937578,"eighty":21.276384,"marketCap":30514243599},{"date":"2020-10-23","current":-15.291406,"twenty":5.344795,"median":8.830881,"eighty":21.276384,"marketCap":32463654207},{"date":"2020-10-30","current":-188.670205,"twenty":5.334309,"median":8.768774,"eighty":21.276384,"marketCap":30753243492},{"date":"2020-11-06","current":-190.134657,"twenty":5.313391,"median":8.728303,"eighty":21.276384,"marketCap":30991949134},{"date":"2020-11-13","current":-208.440305,"twenty":5.286532,"median":8.685184,"eighty":21.276384,"marketCap":33975769654},{"date":"2020-11-20","current":-213.321811,"twenty":5.266765,"median":8.598605,"eighty":21.276384,"marketCap":34771455126},{"date":"2020-11-27","current":-221.864446,"twenty":5.243553,"median":8.502475,"eighty":21.276384,"marketCap":36163904702},{"date":"2020-12-04","current":-227.966328,"twenty":5.225079,"median":8.454633,"eighty":21.276384,"marketCap":37158511542},{"date":"2020-12-11","current":-220.155919,"twenty":5.206604,"median":8.398162,"eighty":21.276384,"marketCap":35885414787},{"date":"2020-12-18","current":-218.447392,"twenty":5.178123,"median":8.2711,"eighty":21.276384,"marketCap":35606924872},{"date":"2020-12-24","current":-216.250714,"twenty":5.169419,"median":8.210085,"eighty":21.276384,"marketCap":35248866409},{"date":"2020-12-31","current":-214.542187,"twenty":5.160293,"median":8.093583,"eighty":21.276384,"marketCap":34970376494},{"date":"2021-01-08","current":-219.667768,"twenty":5.137277,"median":7.996847,"eighty":21.276384,"marketCap":35805846240},{"date":"2021-01-15","current":-239.926018,"twenty":5.126814,"median":7.892937,"eighty":21.276384,"marketCap":39107940948},{"date":"2021-01-22","current":-281.174743,"twenty":5.114862,"median":7.892937,"eighty":21.276384,"marketCap":45831483187},{"date":"2021-01-29","current":-257.011289,"twenty":5.110252,"median":7.892937,"eighty":21.276384,"marketCap":41892840100},{"date":"2021-02-05","current":-35.805144,"twenty":5.099301,"median":7.892937,"eighty":21.276384,"marketCap":45794779645},{"date":"2021-02-12","current":-35.618497,"twenty":5.093216,"median":7.892937,"eighty":21.276384,"marketCap":45556057944},{"date":"2021-02-19","current":-36.022899,"twenty":5.087682,"median":7.838525,"eighty":21.276384,"marketCap":46073288296},{"date":"2021-02-26","current":-36.396194,"twenty":5.075506,"median":6.931111,"eighty":21.276384,"marketCap":46550731698},{"date":"2021-03-05","current":-38.169342,"twenty":5.068207,"median":6.906445,"eighty":21.281331,"marketCap":48818587858},{"date":"2021-03-12","current":-41.591206,"twenty":5.051876,"median":6.895482,"eighty":21.281331,"marketCap":53195152377},{"date":"2021-03-19","current":-39.911382,"twenty":5.023401,"median":6.846151,"eighty":21.281331,"marketCap":51046657068},{"date":"2021-03-26","current":-38.262665,"twenty":5.014217,"median":6.780375,"eighty":21.276384,"marketCap":48937948709},{"date":"2021-04-01","current":-37.977237,"twenty":4.986882,"median":6.725562,"eighty":21.276384,"marketCap":48572885732},{"date":"2021-04-09","current":-39.038228,"twenty":4.952505,"median":6.643342,"eighty":21.281331,"marketCap":49929893222},{"date":"2021-04-16","current":-38.16447,"twenty":4.932923,"median":6.610455,"eighty":21.281331,"marketCap":48812357642},{"date":"2021-04-23","current":-38.133265,"twenty":4.845461,"median":6.583048,"eighty":21.281331,"marketCap":48772445657},{"date":"2021-04-30","current":11.585407,"twenty":0.456245,"median":6.577567,"eighty":21.1725,"marketCap":46063577056},{"date":"2021-05-07","current":11.866508,"twenty":0.456245,"median":6.577567,"eighty":17.585478,"marketCap":47181237505},{"date":"2021-05-14","current":11.886587,"twenty":0.456245,"median":6.577567,"eighty":17.475109,"marketCap":47261070394},{"date":"2021-05-21","current":13.38245,"twenty":0.456245,"median":6.577567,"eighty":17.316913,"marketCap":53208620638},{"date":"2021-05-28","current":14.587172,"twenty":0.456245,"median":6.577567,"eighty":17.096175,"marketCap":57998593989},{"date":"2021-06-04","current":16.032838,"twenty":0.456245,"median":6.577567,"eighty":17.048349,"marketCap":63746562010},{"date":"2021-06-11","current":15.340123,"twenty":0.456245,"median":6.577567,"eighty":16.890153,"marketCap":60992327333},{"date":"2021-06-18","current":14.577132,"twenty":0.456245,"median":6.577567,"eighty":16.790821,"marketCap":57958677544},{"date":"2021-06-25","current":15.249768,"twenty":0.456245,"median":6.577567,"eighty":16.717241,"marketCap":60633079332},{"date":"2021-07-02","current":14.988745,"twenty":0.456245,"median":6.577567,"eighty":16.628946,"marketCap":59595251772},{"date":"2021-07-09","current":14.536975,"twenty":0.456245,"median":6.577567,"eighty":16.555366,"marketCap":57799011766},{"date":"2021-07-16","current":13.663552,"twenty":0.456245,"median":6.577567,"eighty":16.253691,"marketCap":54326281086},{"date":"2021-07-23","current":13.874378,"twenty":0.456245,"median":6.577567,"eighty":16.091816,"marketCap":55164526423},{"date":"2021-07-30","current":16.294434,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":55726963268},{"date":"2021-08-06","current":16.119225,"twenty":0.456245,"median":6.577567,"eighty":16.017226,"marketCap":55127748609},{"date":"2021-08-13","current":15.873932,"twenty":0.456245,"median":6.577567,"eighty":15.985678,"marketCap":54288848087},{"date":"2021-08-20","current":14.682511,"twenty":0.456245,"median":6.577567,"eighty":15.782783,"marketCap":50214188407},{"date":"2021-08-27","current":15.546875,"twenty":0.456245,"median":6.577567,"eighty":15.551547,"marketCap":53170314057},{"date":"2021-09-03","current":15.05629,"twenty":0.456245,"median":6.577567,"eighty":15.328076,"marketCap":51492513012},{"date":"2021-09-10","current":14.810998,"twenty":0.456245,"median":6.577567,"eighty":15.245815,"marketCap":50653612490},{"date":"2021-09-17","current":15.82721,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":54129057511},{"date":"2021-09-24","current":16.095864,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":55047853321},{"date":"2021-10-01","current":16.539726,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":56565863790},{"date":"2021-10-08","current":17.661064,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":60400837607},{"date":"2021-10-15","current":18.338538,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":62717800954},{"date":"2021-10-22","current":19.016013,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":65034764301},{"date":"2021-10-29","current":23.807396,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":68255804871},{"date":"2021-11-05","current":26.887861,"twenty":0.456245,"median":6.577567,"eighty":15.315976,"marketCap":77087498592},{"date":"2021-11-12","current":27.180575,"twenty":0.456245,"median":6.577567,"eighty":15.464328,"marketCap":77926709308},{"date":"2021-11-19","current":27.027249,"twenty":0.456245,"median":6.577567,"eighty":15.667801,"marketCap":77487122743},{"date":"2021-11-26","current":27.529044,"twenty":0.456245,"median":6.577567,"eighty":15.77848,"marketCap":78925769684},{"date":"2021-12-03","current":26.67878,"twenty":0.456245,"median":6.577567,"eighty":15.952182,"marketCap":76488062367},{"date":"2021-12-10","current":29.898633,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":85719380239},{"date":"2021-12-17","current":27.556922,"twenty":0.456245,"median":6.577567,"eighty":16.116024,"marketCap":79005694514},{"date":"2021-12-23","current":28.225982,"twenty":0.456245,"median":6.577567,"eighty":16.161074,"marketCap":80923890435},{"date":"2021-12-31","current":28.950797,"twenty":0.456245,"median":6.577567,"eighty":16.257056,"marketCap":83001936017},{"date":"2022-01-07","current":34.066321,"twenty":2.632003,"median":6.580307,"eighty":16.397316,"marketCap":97668142333},{"date":"2022-01-14","current":35.111728,"twenty":2.632003,"median":6.580307,"eighty":16.539726,"marketCap":100665323460},{"date":"2022-01-21","current":28.783532,"twenty":2.632003,"median":6.580307,"eighty":16.610551,"marketCap":82522387036},{"date":"2022-01-28","current":27.23633,"twenty":2.632003,"median":6.580307,"eighty":16.68413,"marketCap":78086558968},{"date":"2022-02-04","current":4.009382,"twenty":1.993299,"median":6.267631,"eighty":16.702671,"marketCap":71916286033},{"date":"2022-02-11","current":3.917854,"twenty":1.920077,"median":6.087491,"eighty":16.702671,"marketCap":70274544537},{"date":"2022-02-18","current":4.027241,"twenty":1.904003,"median":6.053107,"eighty":16.702671,"marketCap":72236625838},{"date":"2022-02-25","current":3.980361,"twenty":1.812922,"median":6.016648,"eighty":16.702671,"marketCap":71395733852},{"date":"2022-03-04","current":3.761586,"twenty":1.768274,"median":6.008902,"eighty":16.702671,"marketCap":67471571251},{"date":"2022-03-11","current":3.580762,"twenty":1.637902,"median":5.960869,"eighty":16.702671,"marketCap":64228130734},{"date":"2022-03-18","current":3.777514,"twenty":1.596826,"median":5.925563,"eighty":16.702671,"marketCap":67757271800},{"date":"2022-03-25","current":3.690134,"twenty":1.596826,"median":5.90731,"eighty":16.702671,"marketCap":66189932772},{"date":"2022-04-01","current":3.730463,"twenty":1.596826,"median":5.877932,"eighty":16.702671,"marketCap":66913320016},{"date":"2022-04-08","current":3.37198,"twenty":1.467247,"median":5.852106,"eighty":16.702671,"marketCap":60483211185},{"date":"2022-04-14","current":3.468323,"twenty":1.467247,"median":5.844599,"eighty":16.702671,"marketCap":62211302934},{"date":"2022-04-22","current":3.389904,"twenty":1.467247,"median":5.828119,"eighty":16.702671,"marketCap":60804716627},{"date":"2022-04-29","current":4.921736,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":56919877426},{"date":"2022-05-06","current":4.939115,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":57120865694},{"date":"2022-05-13","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-05-20","current":4.344753,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":50247066937},{"date":"2022-05-27","current":4.737519,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54789401788},{"date":"2022-06-03","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-06-10","current":4.431648,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":51252008276},{"date":"2022-06-17","current":3.903326,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":45141964936},{"date":"2022-06-24","current":4.174439,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":48277381913},{"date":"2022-07-01","current":3.934608,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45503743818},{"date":"2022-07-08","current":4.038882,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46709673425},{"date":"2022-07-15","current":4.129253,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":47754812417},{"date":"2022-07-22","current":4.455979,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":51533391851},{"date":"2022-07-29","current":5.060174,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59057289139},{"date":"2022-08-05","current":5.270297,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61509634025},{"date":"2022-08-12","current":5.573425,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":65047443041},{"date":"2022-08-19","current":5.470086,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":63841371785},{"date":"2022-08-26","current":5.308188,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61951860152},{"date":"2022-09-02","current":5.222072,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":60946800772},{"date":"2022-09-09","current":5.311632,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61992062527},{"date":"2022-09-16","current":5.070508,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59177896264},{"date":"2022-09-23","current":4.24035,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49489123846},{"date":"2022-09-30","current":3.857995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45026660201},{"date":"2022-10-07","current":4.202459,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49046897719},{"date":"2022-10-14","current":4.019893,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46916171835},{"date":"2022-10-21","current":4.199014,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49006695344},{"date":"2022-10-28","current":5.91564,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":53311751752},{"date":"2022-11-04","current":6.027172,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":54316875277},{"date":"2022-11-11","current":6.468838,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":58297164435},{"date":"2022-11-18","current":6.241313,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56246712445},{"date":"2022-11-25","current":6.281464,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56608556913},{"date":"2022-12-02","current":6.183316,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":55724048212},{"date":"2022-12-09","current":5.87995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":52990112224},{"date":"2022-12-16","current":5.407056,"twenty":-0.450931,"median":5.819297,"eighty":16.702817,"marketCap":48728388479},{"date":"2022-12-23","current":5.068,"twenty":-0.450931,"median":5.804568,"eighty":16.702817,"marketCap":45672812964},{"date":"2022-12-30","current":5.188454,"twenty":-0.450931,"median":5.798787,"eighty":16.702817,"marketCap":46758346371},{"date":"2023-01-06","current":5.612274,"twenty":-0.450931,"median":5.784437,"eighty":16.702817,"marketCap":50577815765},{"date":"2023-01-13","current":5.674732,"twenty":-0.450931,"median":5.775661,"eighty":16.702817,"marketCap":51140684939},{"date":"2023-01-20","current":5.531971,"twenty":-0.450931,"median":5.759134,"eighty":16.702817,"marketCap":49854126827},{"date":"2023-01-27","current":5.920102,"twenty":-0.450931,"median":5.740973,"eighty":16.702817,"marketCap":53351956693},{"date":"2023-02-03","current":-26.621497,"twenty":-6.256249,"median":5.752932,"eighty":16.702817,"marketCap":52737186021},{"date":"2023-02-10","current":-25.615394,"twenty":-6.354003,"median":5.752932,"eighty":16.702817,"marketCap":50744095090},{"date":"2023-02-17","current":-25.937347,"twenty":-6.750164,"median":5.752932,"eighty":16.702817,"marketCap":51381884188},{"date":"2023-02-24","current":-23.905018,"twenty":-6.976173,"median":5.752932,"eighty":16.702817,"marketCap":47355840508},{"date":"2023-03-03","current":-26.319666,"twenty":-7.511615,"median":5.752932,"eighty":16.702817,"marketCap":52139258741},{"date":"2023-03-10","current":-24.347703,"twenty":-7.622231,"median":5.752932,"eighty":16.702817,"marketCap":48232800518},{"date":"2023-03-17","current":-22.737938,"twenty":-7.76629,"median":5.752932,"eighty":16.702817,"marketCap":45043855029},{"date":"2023-03-24","current":-23.160501,"twenty":-7.856326,"median":5.752932,"eighty":16.702817,"marketCap":45880953220},{"date":"2023-03-31","current":-25.441442,"twenty":-7.972087,"median":5.751753,"eighty":16.702671,"marketCap":50399497512},{"date":"2023-04-06","current":-25.098185,"twenty":-8.149587,"median":5.740651,"eighty":16.702671,"marketCap":49719504291},{"date":"2023-04-14","current":-25.15876,"twenty":-8.496871,"median":5.72941,"eighty":16.702817,"marketCap":49839503095},{"date":"2023-04-21","current":-23.967454,"twenty":-8.774698,"median":5.71898,"eighty":16.702817,"marketCap":47479526624},{"date":"2023-04-28","current":-23.442472,"twenty":-8.939336,"median":5.708824,"eighty":16.702817,"marketCap":46439536993},{"date":"2023-05-05","current":16.025262,"twenty":-9.134844,"median":5.717847,"eighty":16.702817,"marketCap":46248904968},{"date":"2023-05-12","current":16.455005,"twenty":-9.134844,"median":5.72941,"eighty":16.702817,"marketCap":47489143769},{"date":"2023-05-19","current":16.136163,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":46568966594},{"date":"2023-05-26","current":15.775733,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":45528766309},{"date":"2023-06-02","current":16.787709,"twenty":-9.134844,"median":5.740329,"eighty":16.739315,"marketCap":48449328647},{"date":"2023-06-09","current":18.825524,"twenty":-9.134844,"median":5.740329,"eighty":16.767437,"marketCap":54330461027},{"date":"2023-06-16","current":20.031577,"twenty":-9.134844,"median":5.740329,"eighty":16.849684,"marketCap":57811131210},{"date":"2023-06-23","current":19.671147,"twenty":-9.19401,"median":5.73776,"eighty":16.923263,"marketCap":56770930925},{"date":"2023-06-30","current":20.724711,"twenty":-9.253177,"median":5.740973,"eighty":17.063064,"marketCap":59811516373},{"date":"2023-07-07","current":20.766299,"twenty":-9.253177,"median":5.764098,"eighty":17.103533,"marketCap":59931539483},{"date":"2023-07-14","current":21.057416,"twenty":-9.253177,"median":5.799648,"eighty":17.283802,"marketCap":60771701251},{"date":"2023-07-21","current":19.449344,"twenty":-9.253177,"median":5.821913,"eighty":17.390555,"marketCap":56130807673},{"date":"2023-07-28","current":19.033464,"twenty":-9.253177,"median":5.84426,"eighty":17.530294,"marketCap":54930576575},{"date":"2023-08-04","current":12.676295,"twenty":-9.253177,"median":5.866352,"eighty":17.530294,"marketCap":52429155386},{"date":"2023-08-11","current":11.766698,"twenty":-9.253177,"median":5.91046,"eighty":17.530294,"marketCap":48667063320},{"date":"2023-08-18","current":11.447372,"twenty":-9.253177,"median":5.924563,"eighty":17.530294,"marketCap":47346328871},{"date":"2023-08-25","current":11.369959,"twenty":-9.253177,"median":5.960869,"eighty":17.530294,"marketCap":47026150823},{"date":"2023-09-01","current":11.737668,"twenty":-9.312344,"median":5.985627,"eighty":17.530294,"marketCap":48546996552},{"date":"2023-09-08","current":11.573167,"twenty":-9.312344,"median":6.011278,"eighty":17.530294,"marketCap":47866618199},{"date":"2023-09-15","current":12.21182,"twenty":-9.312344,"median":6.027172,"eighty":17.530294,"marketCap":50508087097},{"date":"2023-09-22","current":11.805404,"twenty":-9.338069,"median":6.111936,"eighty":17.533973,"marketCap":48827152344},{"date":"2023-09-29","current":12.153761,"twenty":-9.338069,"median":6.183316,"eighty":17.533973,"marketCap":50267953561},{"date":"2023-10-06","current":11.515108,"twenty":-9.338069,"median":6.241313,"eighty":17.533973,"marketCap":47626484663},{"date":"2023-10-13","current":11.611873,"twenty":-9.338069,"median":6.281464,"eighty":17.533973,"marketCap":48026707224},{"date":"2023-10-20","current":11.157075,"twenty":-9.338069,"median":9.011677,"eighty":17.533973,"marketCap":46145661191},{"date":"2023-10-27","current":10.982897,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":45425260582},{"date":"2023-11-03","current":6.58714,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40589957991},{"date":"2023-11-10","current":6.301308,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":38828658038},{"date":"2023-11-17","current":6.600133,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40670017079},{"date":"2023-11-24","current":6.756041,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41630726144},{"date":"2023-12-01","current":6.665095,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41070312523},{"date":"2023-12-08","current":7.028881,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":43311967008},{"date":"2023-12-15","current":7.847402,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":48355689598},{"date":"2023-12-22","current":8.016303,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":49396457752},{"date":"2023-12-29","current":8.016303,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":49396457752},{"date":"2024-01-05","current":7.587554,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46754507824},{"date":"2024-01-12","current":7.607043,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46874596457},{"date":"2024-01-19","current":7.139317,"twenty":-9.489845,"median":9.104374,"eighty":17.552367,"marketCap":43992469262},{"date":"2024-01-26","current":7.366683,"twenty":-9.440968,"median":9.076587,"eighty":17.548688,"marketCap":45393503315},{"date":"2024-02-02","current":7.860394,"twenty":-9.440968,"median":8.016303,"eighty":17.548688,"marketCap":48435748687},{"date":"2024-02-09","current":11.728022,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":50981712775},{"date":"2024-02-16","current":11.444648,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":49749886512},{"date":"2024-02-23","current":11.079005,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48160433268},{"date":"2024-03-01","current":11.37152,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49431995863},{"date":"2024-03-08","current":11.344096,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49312786870},{"date":"2024-03-15","current":11.04244,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48001487944},{"date":"2024-03-22","current":11.810292,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51339339755},{"date":"2024-03-28","current":11.938267,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51895648390},{"date":"2024-04-05","current":12.132125,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52738346394},{"date":"2024-04-12","current":11.975996,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52059654578},{"date":"2024-04-19","current":11.075959,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48147195875},{"date":"2024-04-26","current":13.273859,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":52060076527},{"date":"2024-05-03","current":12.713996,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49864291090},{"date":"2024-05-10","current":12.347539,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48427049714},{"date":"2024-05-17","current":12.602023,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49425134003},{"date":"2024-05-24","current":12.327181,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48347202971},{"date":"2024-05-31","current":11.981083,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":46989808337},{"date":"2024-06-07","current":12.286463,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48187509484},{"date":"2024-06-14","current":12.154132,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":47668505654},{"date":"2024-06-21","current":12.154132,"twenty":-9.489845,"median":7.892875,"eighty":17.552367,"marketCap":47668505654},{"date":"2024-06-28","current":12.449333,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":48826283430},{"date":"2024-07-05","current":13.100811,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":51381379210},{"date":"2024-07-12","current":13.711571,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":53776781504},{"date":"2024-07-15","current":14.281614,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":56012490312},{"date":"2024-08-02","current":11.078055,"twenty":-12.375545,"median":7.694741,"eighty":17.483988,"marketCap":42495419132},{"date":"2024-08-09","current":10.497727,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":40269279309},{"date":"2024-08-16","current":10.839706,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":41581111705},{"date":"2024-08-23","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":43409726560},{"date":"2024-08-30","current":11.513301,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":44165024000},{"date":"2024-09-06","current":11.160959,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":42813439107},{"date":"2024-09-13","current":11.005514,"twenty":-12.375545,"median":7.694741,"eighty":17.386845,"marketCap":42217151654},{"date":"2024-09-20","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":43409726560},{"date":"2024-09-27","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-04","current":10.829343,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":41541359208},{"date":"2024-10-11","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-18","current":11.471849,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":44006014012},{"date":"2024-10-25","current":11.64802,"twenty":-12.375545,"median":7.694741,"eighty":16.795977,"marketCap":44681806459},{"date":"2024-10-31","current":11.791103,"twenty":-12.375545,"median":7.694741,"eighty":16.707927,"marketCap":41610801568},{"date":"2024-11-08","current":12.342931,"twenty":-12.379292,"median":7.691493,"eighty":16.539726,"marketCap":43558202979},{"date":"2024-11-15","current":12.466811,"twenty":-12.379292,"median":7.691493,"eighty":16.44946,"marketCap":43995374724},{"date":"2024-11-22","current":12.162742,"twenty":-12.379292,"median":7.691493,"eighty":16.28509,"marketCap":42922316804},{"date":"2024-11-29","current":12.534381,"twenty":-12.379292,"median":7.691493,"eighty":16.212719,"marketCap":44233832040},{"date":"2024-12-06","current":11.757317,"twenty":-12.379292,"median":7.691493,"eighty":16.136163,"marketCap":41491572910},{"date":"2024-12-13","current":11.701008,"twenty":-12.379292,"median":7.691493,"eighty":16.05766,"marketCap":41292858481},{"date":"2024-12-20","current":10.968991,"twenty":-12.379292,"median":7.691493,"eighty":15.985453,"marketCap":38709570895},{"date":"2024-12-27","current":11.340631,"twenty":-12.379292,"median":7.691493,"eighty":15.806619,"marketCap":40021086131},{"date":"2025-01-03","current":10.867635,"twenty":-12.379292,"median":7.691493,"eighty":15.6757,"marketCap":38351884922},{"date":"2025-01-10","current":10.968991,"twenty":-12.38304,"median":7.688245,"eighty":15.528863,"marketCap":38709570895},{"date":"2025-01-17","current":11.27306,"twenty":-12.38304,"median":7.688245,"eighty":15.336107,"marketCap":39782628815},{"date":"2025-01-24","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.24845,"marketCap":40378772104},{"date":"2025-01-31","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.182441,"marketCap":40378772104},{"date":"2025-02-07","current":6.243455,"twenty":-12.38304,"median":7.659012,"eighty":15.077092,"marketCap":36705270223},{"date":"2025-02-14","current":6.303493,"twenty":-12.38304,"median":7.558321,"eighty":15.020772,"marketCap":37058236032},{"date":"2025-02-21","current":6.33046,"twenty":-12.38304,"median":7.421901,"eighty":14.968667,"marketCap":37216773940},{"date":"2025-02-28","current":6.263043,"twenty":-12.38304,"median":7.288729,"eighty":14.918001,"marketCap":36820429170},{"date":"2025-03-07","current":6.478777,"twenty":-12.386788,"median":7.152309,"eighty":14.828116,"marketCap":38088732435},{"date":"2025-03-14","current":6.424844,"twenty":-12.386788,"median":6.885965,"eighty":14.587172,"marketCap":37771656619},{"date":"2025-03-21","current":6.748446,"twenty":-12.386788,"median":6.801515,"eighty":14.30607,"marketCap":39674111517},{"date":"2025-03-28","current":6.674287,"twenty":-12.386788,"median":6.756041,"eighty":14.085204,"marketCap":39238132269},{"date":"2025-04-04","current":6.452843,"twenty":-12.386788,"median":6.748446,"eighty":13.874378,"marketCap":37936262882},{"date":"2025-04-11","current":6.182283,"twenty":-12.38304,"median":6.715901,"eighty":13.401443,"marketCap":36345643894},{"date":"2025-04-17","current":6.358147,"twenty":-12.38304,"median":6.692673,"eighty":13.206654,"marketCap":37379546236},{"date":"2025-04-24","current":6.615178,"twenty":-12.386788,"median":6.665095,"eighty":13.100811,"marketCap":38890634276}],"updateTime":1745585387390}}}