US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ford

9.58

+0.04000.42%

Post-market: 9.590.0090+0.09%19:59 EDT

Volume:177.47M

Turnover:1.69B

Market Cap:37.97B

PE:6.56

High:9.73

Open:9.32

Low:9.20

Close:9.54

Loading ...

Overview Company News Filings

The Peril of Trump's Tariffs for America's Auto Titans -- WSJ

Press Release: Pinnacle Mergers & Acquisitions Leads the Sale of Groove Ford and Mazda in Denver to AutoNation

Ford Offers Employee Pricing to Public as Auto Tariffs Push Consumers to Buy Early

How Do Capital Expenditures Affect Ford

Hyundai Cites Tariffs in Move to Freeze U.S. Car Prices

Ford Says It Is Working With the Trump Administration to Create U.S. Jobs -- WSJ

Hyundai to keep vehicle prices steady until June amid tariff uncertainty

Tesla Falls 8.1%

THOMSON REUTERS

Automakers provide stable pricing for now, but warn of future hikes

BUZZ-US automakers fall as China announces retaliatory tariffs

Ford offering employee discount to all new car buyers, WSJ reports

Press Release: Ford to Report Q1 2025 Financial Results on May 5

Ford to Report Q1 2025 Financial Results on May 5

THOMSON REUTERS

General Motors Down 3.6%, Ford Motor Down 2.8%

THOMSON REUTERS

Matador Resources Sells Remaining Eagle Ford Assets for More Than $30 Million

MT Newswires Live

Matador Resources Company Announces Sale of Its Eagle Ford Assets and Provides an Update on the Strength of Its Balance Sheet

Electric Vehicles Today - Accelerating Growth In The Global EV Fuse Market

Simply Wall St.

A Market-Rattling Attempt to Make the American Economy Trump Always Wanted -- WSJ

NYSE Most Active Issues

Recent Dividend Declarations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/F/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","market":"US","secType":"STK","nameCN":"Ford","latestPrice":9.58,"timestamp":1743796800000,"preClose":9.54,"halted":0,"volume":177466228,"hourTrading":{"tag":"盘后","latestPrice":9.589,"preClose":9.58,"latestTime":"19:59 EDT","volume":1262092,"amount":12087382.9839,"timestamp":1743811196929},"delay":0,"floatShares":3855729914,"shares":3963447704,"eps":1.46,"marketStatus":"Market Closed","change":0.04,"latestTime":"04-04 16:00:00 EDT","open":9.315,"high":9.73,"low":9.2,"amount":1686940546.033372,"amplitude":0.055556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.46,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-439671600000,"exchange":"NYSE","adjPreClose":9.54,"dividendRate":0.06263,"preHourTrading":{"tag":"盘前","latestPrice":9.36,"preClose":9.54,"latestTime":"09:29 EDT","volume":1896996,"amount":17724931.173264,"timestamp":1743773394918},"postHourTrading":{"tag":"盘后","latestPrice":9.589,"preClose":9.58,"latestTime":"19:59 EDT","volume":1262092,"amount":12087382.9839,"timestamp":1743811196929},"volumeRatio":1.1535116978591262,"optionData":{"bulkOrders":[{"symbol":"F","call":false,"expireDate":1744862400000,"strike":"8.85","timestamp":1743775251640,"price":0.16,"volume":7000,"amount":112000,"type":"-"},{"symbol":"F","call":false,"expireDate":1744862400000,"strike":"9.85","timestamp":1743775251640,"price":0.64,"volume":7000,"amount":448000,"type":"+"}]},"impliedVol":0.6486,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","floatShares":3855729914,"roa":"1.16%","roe":"13.45%","lyrEps":1.477878,"volumeRatio":1.1535116978591262,"shares":3963447704,"dividePrice":0.6,"high":9.73,"amplitude":0.055556,"preClose":9.54,"low":9.2,"week52Low":9.06,"pbRate":"0.85","psRate":"0.21","week52High":14.85,"institutionHeld":0.5399,"latestPrice":9.58,"eps":1.46,"divideRate":0.06263,"volume":177466228,"delay":0,"ttmEps":1.46,"open":9.315,"prevYearClose":9.9,"prevWeekClose":9.72,"prevMonthClose":10.03,"prevQuarterClose":10.03,"fiveDayClose":9.72,"twentyDayClose":9.9,"sixtyDayClose":9.76,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525757129","title":"The Peril of Trump's Tariffs for America's Auto Titans -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2525757129","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525757129?lang=en_us&edition=fundamental","pubTime":"2025-04-05 09:00","pubTimestamp":1743814800,"startTime":"0","endTime":"0","summary":"Ford Motor has few rivals as an icon of American industry. The Dearborn, Mich., automaker is credited with helping to create the country's middle class through the $5 workday instituted by founder Henry Ford in 1914. Its legendary assembly line mass-produced cars that spurred the nation's transportation system and reshaped society.In the advertising age, Ford has celebrated its image as America's builder, with country music-infused TV commercials showing construction workers piling tools into their brawny F-150 pickup trucks. Ford's own factory workers have often appeared in ads too.During Detroit's heyday, in the decades after World War II, GM and Ford employed more than 850,000 people in the U.S. Today, the companies combined have about 180,000 U.S. employees. President Trump's stated aim is to reclaim the lost glory of American industry, bringing back the factories and manufacturing jobs that have fled elsewhere. \"W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU0162691827.USD","BK4588","LU0980610538.SGD","BK4566","F","BK4585","GM","LU0648001328.SGD","LU0208291251.USD","BK4561","LU0345770308.USD","LU0130102774.USD","LU0320765489.SGD","LU0477156953.USD","LU0648000940.SGD","LU0345770993.USD","LU0130518102.USD","LU0006061336.USD","LU0130103400.USD","LU0477156797.USD","BK4555","BK4596","LU0211331839.USD","LU1201861249.SGD","LU0070302665.USD","BK4574","BK4099","LU0130517989.USD","LU1201861165.SGD","BK4516","LU0072461881.USD"],"gpt_icon":0},{"id":"2525759353","title":"Press Release: Pinnacle Mergers & Acquisitions Leads the Sale of Groove Ford and Mazda in Denver to AutoNation","url":"https://stock-news.laohu8.com/highlight/detail?id=2525759353","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525759353?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:36","pubTimestamp":1743806160,"startTime":"0","endTime":"0","summary":"This transaction underscores Pinnacle's leadership in Colorado dealership M&A. SOUTHLAKE, Texas, April 4, 2025 /PRNewswire/ -- Pinnacle Mergers & Acquisitions, a nationally recognized auto dealership brokerage firm, has facilitated the successful sale of Groove Ford and Groove Mazda in Denver, Colorado, to AutoNation , one of the largest automotive retailers in the United States. Pinnacle represented the buyer in this strategic acquisition from Summit Automotive Partners. The dealerships will now operate under the names AutoNation Ford Arapahoe and AutoNation Mazda Arapahoe, further strengthening AutoNation's footprint in the growing Colorado automotive market.With more than 850 dealership transactions completed across the country, $40 billion in completed transactions, and 85 years of combined experience, Pinnacle Mergers & Acquisitions is a trusted partner to both buyers and sellers. It provides expert guidance and customized strategies that drive value and long-term success in every","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4214","BK4574","LU1169590202.USD","BK4555","AN","BK4516","BK4585","LU1169589451.USD","BK4588","F"],"gpt_icon":0},{"id":"2525730742","title":"Ford Offers Employee Pricing to Public as Auto Tariffs Push Consumers to Buy Early","url":"https://stock-news.laohu8.com/highlight/detail?id=2525730742","media":"GuruFocus.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525730742?lang=en_us&edition=fundamental","pubTime":"2025-04-05 03:59","pubTimestamp":1743796796,"startTime":"0","endTime":"0","summary":"Ford Motor Co.  is opening up its employee discountusually reserved for workersto all U.S. shoppers through June 2, hoping to move inventory as new auto tariffs take hold and car prices edge higher.GuruFocus has detected 4 Warning Signs with F.The promotion, part of Ford's From America, For America campaign, comes in response to the Trump administration's new 25% tariff on foreign-made vehicles. The discount, known as the A Plan, applies to most 2024 and 2025 models but excludes the F-150 Raptor, 2025 Super Duty trucks, Expedition, Lincoln Navigator, and fleet sales.Buyers can expect to save anywhere from $2,000 to $10,000. A Ford F-150 XLT, for example, could drop from $65,000 to $55,000, according to dealership figures shared with the Detroit Free Press.With new tariffs expected to raise car prices by $4,000 to $12,000, analysts say many shoppers are buying early. Used vehicle prices could rise too, as demand shifts. Ford says its campaign offers some stability in a shaky marketand a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ford-offers-employee-pricing-public-195956353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","BK4585","BK4574","BK4099","BK4588","F","BK4555"],"gpt_icon":0},{"id":"2525473074","title":"How Do Capital Expenditures Affect Ford","url":"https://stock-news.laohu8.com/highlight/detail?id=2525473074","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525473074?lang=en_us&edition=fundamental","pubTime":"2025-04-05 03:45","pubTimestamp":1743795935,"startTime":"0","endTime":"0","summary":"Ford's Model E segment is facing losses due to stiff competition, pricing pressure, and significant costs associated with new-generation EV development. The Ford Blue segment is also struggling, with an expected 2025 EBIT of $3.5-4 billion. Ford's overall outlook is impacted by lower volumes, a 20% production cut, and plant launch activities. The company's high Capex Needs and investments in green vehicles and self-driving cars may strain its near-term financials. Trump's 25% tariff on Mexican and Canadian imports could pose a threat to Ford's operations, increasing raw material costs and ultimately affecting sales and profits. However, Ford's Pro unit strength, strong liquidity profile, and generous dividend yield make it a promising investment. Ford's vehicle lineup, including F-series trucks, Maverick pickups, and SUV models, is impressive, and its hybrid and EV strategies are strategically positioned for long-term growth. The company's strong liquidity profile and commitment to sha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-expenditures-affect-ford-194535889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4516","BK4099","BK4555","BK4574","F"],"gpt_icon":0},{"id":"2525735465","title":"Hyundai Cites Tariffs in Move to Freeze U.S. Car Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2525735465","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525735465?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:30","pubTimestamp":1743787800,"startTime":"0","endTime":"0","summary":"Hyundai Motor Group said its Hyundai Motor America subsidiary wouldn't raise prices until at least June 2, following a similar move by Ford Motor, after President Trump's latest tariff announcement earlier this week.Hyundai Motor America said it was launching its Customer Assurance program in response to dynamic market conditions and the potential impact of tariffs on the automotive industry.The company said this initiative ensures that customers who purchase or lease any new Hyundai vehicle between Friday and June 2 will see no increase in the manufacturer's suggested retail price, or MSRP, during the protection window.On Thursday Ford Motor launched its own program, highlighting its American-made vehicles and extending its employee discounts to the wider buying public. That campaign also runs through June 2.Two weeks ago, Hyundai Motor said it will be investing $21 billion in the U.S. from 2025 to 2028. This investment will be focused on expanding manufacturing capabilities, advancin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","F","BK4516","BK4585","BK4099","BK4588","BK4574"],"gpt_icon":0},{"id":"2525334827","title":"Ford Says It Is Working With the Trump Administration to Create U.S. Jobs -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2525334827","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525334827?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:10","pubTimestamp":1743786600,"startTime":"0","endTime":"0","summary":"A Ford executive said the company was cooperating with the Trump administration to create more American jobs. \"We're working with the administration to get clarity on parts to grow jobs here in the U.S,\" said Andrew Frick, the interim head of Ford Pro, on CNN Friday.Ford Motor has been less exposed to tariffs because it builds the majority of its U.S.-sold products domestically. Other carmakers, including General Motors and Jeep maker Stellantis, have more operations outside the country. Ford earlier this week said it would offer employee discounts to everyone. \"There's a lot that we're going to be learning over the next 60 days, and you know, the industry as a whole is going to be making adjustments, and we feel we're in a really good position, relatively speaking,\" Frick said.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4585","BK4588","BK4516","BK4574","BK4555","F"],"gpt_icon":0},{"id":"2525780836","title":"Hyundai to keep vehicle prices steady until June amid tariff uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2525780836","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525780836?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:57","pubTimestamp":1743782265,"startTime":"0","endTime":"0","summary":"DETROIT, April 4  - Hyundai Motor 005380.KS is keeping sticker prices on its current model lineup steady for the next two months, the company said Friday, in an effort to ease shoppers' concerns that fallout from tariffs will affect dealer lots. “We know consumers are uncertain about the potential for rising prices and we want to provide them with some stability in the coming months,\" José Muoz, president and CEO of Hyundai Motor said in statement.The program runs until June 2, and follows the South Korean automaker's $21 billion investment in the U.S. announced last month. Ford MotorF.N and StellantisSTLAM.MI also offered discounts across their lineups this week.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL2N3QI0QN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4516","BK4099","BK4555","BK4574","F"],"gpt_icon":0},{"id":"2524784906","title":"Tesla Falls 8.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784906","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784906?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:27","pubTimestamp":1743780451,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI029:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130517989.USD","LU0477156797.USD","LU0477156953.USD","LU0208291251.USD","LU0162691827.USD","LU0070302665.USD","LU0130102774.USD","LU0072461881.USD","LU0648000940.SGD","BK4561","LU0648001328.SGD","LU0345770308.USD","BK4099","BK4516","BK4585","LU0320765489.SGD","LU0980610538.SGD","BK4596","LU1201861165.SGD","BK4588","F","BK4566","BK4574","LU0006061336.USD","BK4555","LU0345770993.USD","GM","LU0130518102.USD","LU0211331839.USD","LU1201861249.SGD","LU0130103400.USD","BK4559"],"gpt_icon":0},{"id":"2524278616","title":"Automakers provide stable pricing for now, but warn of future hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=2524278616","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524278616?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:46","pubTimestamp":1743777962,"startTime":"0","endTime":"0","summary":"UPDATE 2-Automakers provide stable pricing for now, but warn of future hikesAdds dealer comments, U.S. lawmaker comments, industry and company background throughoutAutomakers offer discounts amid tari","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0W9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM","F"],"gpt_icon":0},{"id":"2524788353","title":"BUZZ-US automakers fall as China announces retaliatory tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788353","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788353?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:07","pubTimestamp":1743775626,"startTime":"0","endTime":"0","summary":"BUZZ-US automakers fall as China announces retaliatory tariffs** Shares of U.S.-based automakers fall as China slaps additional tariffs of 34% on U.S. imports into the country** Ford F.N down 2.4% and General Motors GM.N down 4.3%** In 2024, GM sold 1.83 million vehicles in China, accounting for 30.6% of its total vehicle sales ** China represented 11.6% of Ford's 2024 wholesales, which primarily includes vehicles sold to dealerships ** Separate auto tariffs by the U.S. is expected to impact $460 billion of vehicle imports** Foreign carmakers have been losing market share to local rivals in China","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0VF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","GM","LU0648001328.SGD","LU0162691827.USD","LU0006061336.USD","BK4555","BK4516","LU0130518102.USD","BK4202","BK4585","BK4561","BK4588","LU0477156797.USD","LU0980610538.SGD","LU1201861165.SGD","LU0130102774.USD","LU0345770993.USD","BK4559","LU0072461881.USD","BK4574","BK4099","LU0345770308.USD","F","FORD","LU0477156953.USD","LU0211331839.USD","LU0130103400.USD","LU1201861249.SGD","LU0070302665.USD","LU0320765489.SGD","LU0130517989.USD","LU0208291251.USD","BK4596","LU0648000940.SGD"],"gpt_icon":0},{"id":"2524200998","title":"Ford offering employee discount to all new car buyers, WSJ reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200998","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200998?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:40","pubTimestamp":1743774056,"startTime":"0","endTime":"0","summary":"Ford (F) is extending its employee discounts to all new car buyers, The Wall Street Journal’s Christina Rogers reports. Ford’s campaign, dubbed “Fr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ford-offering-employee-discount-to-all-new-car-buyers-wsj-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ford-offering-employee-discount-to-all-new-car-buyers-wsj-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4574","BK4099","BK4516","F","BK4555","BK4588","BK4585"],"gpt_icon":0},{"id":"2524720104","title":"Press Release: Ford to Report Q1 2025 Financial Results on May 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2524720104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524720104?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:02","pubTimestamp":1743771720,"startTime":"0","endTime":"0","summary":"Ford Motor Company and Ford Motor Credit Company will release first-quarter 2025 financial results at 4:05 p.m. ET on Monday, May 5.At 5 p.m. ET the same day, Jim Farley, president and chief executive officer, Sherry House, chief financial officer, and other members of the Ford senior management team will host a conference call to discuss the results and the company's progress in delivering the ambitious Ford+ plan for growth and value creation. Representatives of the investment community will be able to ask questions during the call.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4574","BK4099","BK4516","F","BK4555","BK4588","BK4585"],"gpt_icon":0},{"id":"2524201260","title":"Ford to Report Q1 2025 Financial Results on May 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2524201260","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524201260?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:00","pubTimestamp":1743771600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nTUA7YVZST:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","F","BK4574","BK4588","BK4555","BK4099","BK4585"],"gpt_icon":0},{"id":"2524208257","title":"General Motors Down 3.6%, Ford Motor Down 2.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524208257","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524208257?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:19","pubTimestamp":1743765564,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI0NV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0072461881.USD","LU0208291251.USD","LU0477156797.USD","BK4596","LU0211331839.USD","LU0345770308.USD","BK4555","BK4566","LU0130517989.USD","LU0130102774.USD","LU0477156953.USD","LU0320765489.SGD","LU0130103400.USD","LU0980610538.SGD","LU0162691827.USD","GM","LU0006061336.USD","LU0345770993.USD","BK4559","LU1201861249.SGD","LU0130518102.USD","LU0070302665.USD","LU1201861165.SGD","BK4561","BK4099","BK4516","BK4588","LU0648000940.SGD","LU0648001328.SGD","F","BK4585","BK4574"],"gpt_icon":0},{"id":"2524081582","title":"Matador Resources Sells Remaining Eagle Ford Assets for More Than $30 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524081582","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524081582?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:12","pubTimestamp":1743765121,"startTime":"0","endTime":"0","summary":"Matador Resources  said Friday that it sold its remaining Eagle Ford shale assets in South Texas for proceeds of more than $30 million.The company said it used the sale proceeds to reduce borrowings under its credit facility.Matador said it will continue to primarily focus on developing its acreage in the northern Delaware Basin.Matador shares were more than 3% lower in premarket trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4574","BK4555","BK4588","BK4213","F","MTDR","BK4211","LU0053671581.USD","EGBN","BK4585","BK4516","BK4099"],"gpt_icon":0},{"id":"2524270522","title":"Matador Resources Company Announces Sale of Its Eagle Ford Assets and Provides an Update on the Strength of Its Balance Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2524270522","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524270522?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:30","pubTimestamp":1743762600,"startTime":"0","endTime":"0","summary":"DALLAS, April 04, 2025----Matador Resources Company   today announced the sale of its remaining Eagle Ford shale position in South Texas and provided an update on its current hedging position, the strength of its balance sheet and steps Matador has already taken in response to current circumstances.Joseph Wm. Foran, Matador’s Founder, Chairman and CEO, commented, \"Matador is pleased to announce that we recently sold our two remaining acreage and production positions in the Eagle Ford shale in La Salle, Karnes and Atascosa Counties in South Texas in a series of transactions. Over the last two quarters, Matador received proceeds of over $30 million from these sale transactions. The Eagle Ford shale has been a productive asset for Matador and was the steppingstone for Matador as it gained experience and built its acreage position in the Delaware Basin. Matador is excited to continue its primary focus on developing its high-quality acreage in the northern Delaware Basin, which Matador beli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/matador-resources-company-announces-sale-103000544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4574","BK4555","BK4588","BK4213","F","MTDR","BK4211","LU0053671581.USD","EGBN","BK4585","BK4516","BK4099"],"gpt_icon":0},{"id":"2524776372","title":"Electric Vehicles Today - Accelerating Growth In The Global EV Fuse Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524776372","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524776372?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:09","pubTimestamp":1743761377,"startTime":"0","endTime":"0","summary":"The global EV fuse market is projected to grow significantly, reaching an anticipated value of US$ 5.6 billion by 2031, according to a report by Stratview Research. This growth accompanies an annual rate of 13.9% from 2024 to 2031, driven by the increasing adoption of electric vehicles  including battery electric vehicles  and hybrid electric vehicles . The market segmentation includes various types of fuses used across different applications, with low-voltage fuses dominating by volume due to their widespread use, while high-voltage fuses lead by value for their roles in critical high-voltage systems. Asia-Pacific is expected to be the leading region, supported by its strong EV production infrastructure and growing EV adoption, followed by Europe, which benefits from strict regulations and increasing EV production capabilities.Elsewhere in the market, LG Energy Solution was a notable mover up 4.9% and closing at 330,500. At the same time, Zebra Technologies lagged, down 17.1% to finis","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/electric-vehicles-today-accelerating-growth-100937547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["F","TSLA","NIO","NIO.SI"],"gpt_icon":1},{"id":"2524249785","title":"A Market-Rattling Attempt to Make the American Economy Trump Always Wanted -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524249785","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524249785?lang=en_us&edition=fundamental","pubTime":"2025-04-04 09:00","pubTimestamp":1743728400,"startTime":"0","endTime":"0","summary":"As investors and consumers fretted in recent weeks about the fallout if President Trump unleashed a massive trade war, Trump himself kept looking to the past.The rest of the world has been ripping off the U.S. for 40 years, he told advisers who asked him to articulate his economic vision. It was, he and his advisers would note, an argument he has been making on television since the 1980s. Before his second term ends, he said, he feels he has to right those wrongs.Trump leaned into that vision with his market-shaking tariff announcement Wednesday. \"Empty, dead sites, factories that are falling down...will be knocked down, and they're going to have brand new factories built in their place,\" he said, to an audience that included members of the United Auto Workers union. \"We're going to be an entirely different country.\". In that economy, \"We're making a lot more stuff in America, high-tech manufacturing, security goods, autos, a lot more stuff across the industrial spectrum,\" said Stephen","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F","BK4099","BK4574","BK4585","BK4588","BK4117","BK4555","AFG","BK4107","BK4516"],"gpt_icon":0},{"id":"2524384214","title":"NYSE Most Active Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2524384214","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524384214?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:40","pubTimestamp":1743716400,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4533","BK4099","LU2098885051.SGD","BK4566","LU1303367103.USD","BK4555","NKE","BK4190","BK4516","BK4574","SRM","BK4588","BK4146","BK4585","LU0823411888.USD","LU0786609619.USD","BK4581","BK4558","BK4534","NYSE","F"],"gpt_icon":1},{"id":"2524621829","title":"Recent Dividend Declarations","url":"https://stock-news.laohu8.com/highlight/detail?id=2524621829","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524621829?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:02","pubTimestamp":1743710520,"startTime":"0","endTime":"0","summary":"CompanySymbolYld PerAmountPayable Record IncreasedNewOld Bank OZKOZK4.3Q.43.42Apr 21 Apr 14 UMH PropertiesUMH4.8Q.225.215Jun 16 May 15 Regular Aegon Funding Nts 2049AEFC6.3Q.3187Jun 16 May 30 Alamo Gr","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2505996681.GBP","LU0130102774.USD","CHSCO","BK4533","BK4135","BK4099","CHSCM","LU1064131342.USD","LU1201861249.SGD","LU1481011911.USD","LU2430703178.SGD","LU0648001328.SGD","IE00B3QW5Z07.USD","LU0980610538.SGD","LU2505996509.AUD","LU1481011671.HKD","LU0742537680.HKD","LU1509826696.USD","CHSCN","BK4189","LU0320765489.SGD","LU0640476718.USD","LU0070302665.USD","LU1074936037.SGD","LU1670627923.USD","LU1291159041.SGD","BK4516","BLK","BK4574","IE00B42XCP33.USD","LU0731783048.USD","BK4588","LU2430703095.HKD","LU2592432038.USD","IE00B3PB1722.GBP","CFA.SI","IE00BVYPNV92.GBP","BK4585","IE00BGHQF631.EUR","LU0731783394.SGD","LU1670628061.USD","LTC.USD.HKCC","LU2264538146.SGD","BK4581","IE00BDGV0183.EUR","LU0772969993.USD","BK4534","LU0208291251.USD","F","CHSCL"],"gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":1,"totalSize":333}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"F","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-02-18","symbol":"F","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-05","symbol":"F","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.39},{"date":"2024-11-07","symbol":"F","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-12-02"},{"date":"2024-10-28","symbol":"F","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"defaultRemindTime":1730145600000,"name":null,"time":"Post Market","dateTimestamp":1730088000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-06-01","value":0.15,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-09-01","value":0.15,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-12-01","value":0.15,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-03-01","value":0.25,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-03-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0741,"buy":0.1111,"hold":0.6296,"sell":0.0741,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.6296,"analysts":27,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/F\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F","date":"2025-04-03","current":6.842829,"percent":0.504878,"low":-281.418819,"twenty":-12.386788,"median":6.749134,"eighty":13.954693,"high":454.357654,"avg":-2.757441,"sd":73.069348,"marketCap":40228994195},"quantilePoints":[{"date":"2020-04-09","current":454.357654,"twenty":5.665909,"median":9.205131,"eighty":17.530294,"marketCap":21354809737},{"date":"2020-04-17","current":433.205063,"twenty":5.66567,"median":9.199071,"eighty":17.589157,"marketCap":20360637962},{"date":"2020-04-24","current":412.052472,"twenty":5.66567,"median":9.199071,"eighty":21.25165,"marketCap":19366466186},{"date":"2020-05-01","current":-6.328278,"twenty":5.662188,"median":9.175139,"eighty":21.276384,"marketCap":19567036519},{"date":"2020-05-08","current":-6.739874,"twenty":5.658206,"median":9.158377,"eighty":21.276384,"marketCap":20839689301},{"date":"2020-05-15","current":-6.302554,"twenty":5.638947,"median":9.135779,"eighty":21.276384,"marketCap":19487495720},{"date":"2020-05-22","current":-7.26723,"twenty":5.615378,"median":9.117169,"eighty":21.276384,"marketCap":22470275677},{"date":"2020-05-29","current":-7.344404,"twenty":5.602116,"median":9.108107,"eighty":21.276384,"marketCap":22708898074},{"date":"2020-06-05","current":-9.440968,"twenty":5.596646,"median":9.098965,"eighty":21.276384,"marketCap":29191473181},{"date":"2020-06-12","current":-8.309081,"twenty":5.591586,"median":9.093884,"eighty":21.276384,"marketCap":25691678031},{"date":"2020-06-19","current":-8.013247,"twenty":5.579242,"median":9.085954,"eighty":21.276384,"marketCap":24776958844},{"date":"2020-06-26","current":-7.601651,"twenty":5.565112,"median":9.046378,"eighty":21.276384,"marketCap":23504306063},{"date":"2020-07-02","current":-7.781724,"twenty":5.556092,"median":9.020036,"eighty":21.276384,"marketCap":24061091655},{"date":"2020-07-10","current":-7.846036,"twenty":5.536919,"median":9.020036,"eighty":21.276384,"marketCap":24259943652},{"date":"2020-07-17","current":-8.746401,"twenty":5.518801,"median":9.020036,"eighty":21.276384,"marketCap":27043871612},{"date":"2020-07-24","current":-8.8493,"twenty":5.49761,"median":9.020036,"eighty":21.276384,"marketCap":27362034807},{"date":"2020-07-31","current":-12.386788,"twenty":5.487971,"median":9.00206,"eighty":21.276384,"marketCap":26297151263},{"date":"2020-08-07","current":-12.855275,"twenty":5.482792,"median":9.00206,"eighty":21.276384,"marketCap":27291748512},{"date":"2020-08-14","current":-13.192585,"twenty":5.463463,"median":9.00206,"eighty":21.276384,"marketCap":28007858531},{"date":"2020-08-21","current":-12.480485,"twenty":5.463251,"median":8.987809,"eighty":21.276384,"marketCap":26496070713},{"date":"2020-08-28","current":-13.005191,"twenty":5.453015,"median":8.987809,"eighty":21.276384,"marketCap":27610019632},{"date":"2020-09-04","current":-12.930233,"twenty":5.443888,"median":8.987809,"eighty":21.276384,"marketCap":27450884072},{"date":"2020-09-11","current":-13.117627,"twenty":5.436491,"median":8.987809,"eighty":21.276384,"marketCap":27848722972},{"date":"2020-09-18","current":-13.548635,"twenty":5.421837,"median":8.987809,"eighty":21.276384,"marketCap":28763752441},{"date":"2020-09-25","current":-12.199393,"twenty":5.39896,"median":8.987809,"eighty":21.276384,"marketCap":25899312363},{"date":"2020-10-02","current":-12.911493,"twenty":5.382251,"median":8.987809,"eighty":21.276384,"marketCap":27411100182},{"date":"2020-10-09","current":-13.586114,"twenty":5.362654,"median":8.985578,"eighty":21.276384,"marketCap":28843320221},{"date":"2020-10-16","current":-14.373172,"twenty":5.355961,"median":8.937578,"eighty":21.276384,"marketCap":30514243599},{"date":"2020-10-23","current":-15.291406,"twenty":5.344795,"median":8.830881,"eighty":21.276384,"marketCap":32463654207},{"date":"2020-10-30","current":-188.670205,"twenty":5.334309,"median":8.768774,"eighty":21.276384,"marketCap":30753243492},{"date":"2020-11-06","current":-190.134657,"twenty":5.313391,"median":8.728303,"eighty":21.276384,"marketCap":30991949134},{"date":"2020-11-13","current":-208.440305,"twenty":5.286532,"median":8.685184,"eighty":21.276384,"marketCap":33975769654},{"date":"2020-11-20","current":-213.321811,"twenty":5.266765,"median":8.598605,"eighty":21.276384,"marketCap":34771455126},{"date":"2020-11-27","current":-221.864446,"twenty":5.243553,"median":8.502475,"eighty":21.276384,"marketCap":36163904702},{"date":"2020-12-04","current":-227.966328,"twenty":5.225079,"median":8.454633,"eighty":21.276384,"marketCap":37158511542},{"date":"2020-12-11","current":-220.155919,"twenty":5.206604,"median":8.398162,"eighty":21.276384,"marketCap":35885414787},{"date":"2020-12-18","current":-218.447392,"twenty":5.178123,"median":8.2711,"eighty":21.276384,"marketCap":35606924872},{"date":"2020-12-24","current":-216.250714,"twenty":5.169419,"median":8.210085,"eighty":21.276384,"marketCap":35248866409},{"date":"2020-12-31","current":-214.542187,"twenty":5.160293,"median":8.093583,"eighty":21.276384,"marketCap":34970376494},{"date":"2021-01-08","current":-219.667768,"twenty":5.137277,"median":7.996847,"eighty":21.276384,"marketCap":35805846240},{"date":"2021-01-15","current":-239.926018,"twenty":5.126814,"median":7.892937,"eighty":21.276384,"marketCap":39107940948},{"date":"2021-01-22","current":-281.174743,"twenty":5.114862,"median":7.892937,"eighty":21.276384,"marketCap":45831483187},{"date":"2021-01-29","current":-257.011289,"twenty":5.110252,"median":7.892937,"eighty":21.276384,"marketCap":41892840100},{"date":"2021-02-05","current":-35.805144,"twenty":5.099301,"median":7.892937,"eighty":21.276384,"marketCap":45794779645},{"date":"2021-02-12","current":-35.618497,"twenty":5.093216,"median":7.892937,"eighty":21.276384,"marketCap":45556057944},{"date":"2021-02-19","current":-36.022899,"twenty":5.087682,"median":7.838525,"eighty":21.276384,"marketCap":46073288296},{"date":"2021-02-26","current":-36.396194,"twenty":5.075506,"median":6.931111,"eighty":21.276384,"marketCap":46550731698},{"date":"2021-03-05","current":-38.169342,"twenty":5.068207,"median":6.906445,"eighty":21.281331,"marketCap":48818587858},{"date":"2021-03-12","current":-41.591206,"twenty":5.051876,"median":6.895482,"eighty":21.281331,"marketCap":53195152377},{"date":"2021-03-19","current":-39.911382,"twenty":5.023401,"median":6.846151,"eighty":21.281331,"marketCap":51046657068},{"date":"2021-03-26","current":-38.262665,"twenty":5.014217,"median":6.780375,"eighty":21.276384,"marketCap":48937948709},{"date":"2021-04-01","current":-37.977237,"twenty":4.986882,"median":6.725562,"eighty":21.276384,"marketCap":48572885732},{"date":"2021-04-09","current":-39.038228,"twenty":4.952505,"median":6.643342,"eighty":21.281331,"marketCap":49929893222},{"date":"2021-04-16","current":-38.16447,"twenty":4.932923,"median":6.610455,"eighty":21.281331,"marketCap":48812357642},{"date":"2021-04-23","current":-38.133265,"twenty":4.845461,"median":6.583048,"eighty":21.281331,"marketCap":48772445657},{"date":"2021-04-30","current":11.585407,"twenty":0.456245,"median":6.577567,"eighty":21.1725,"marketCap":46063577056},{"date":"2021-05-07","current":11.866508,"twenty":0.456245,"median":6.577567,"eighty":17.585478,"marketCap":47181237505},{"date":"2021-05-14","current":11.886587,"twenty":0.456245,"median":6.577567,"eighty":17.475109,"marketCap":47261070394},{"date":"2021-05-21","current":13.38245,"twenty":0.456245,"median":6.577567,"eighty":17.316913,"marketCap":53208620638},{"date":"2021-05-28","current":14.587172,"twenty":0.456245,"median":6.577567,"eighty":17.096175,"marketCap":57998593989},{"date":"2021-06-04","current":16.032838,"twenty":0.456245,"median":6.577567,"eighty":17.048349,"marketCap":63746562010},{"date":"2021-06-11","current":15.340123,"twenty":0.456245,"median":6.577567,"eighty":16.890153,"marketCap":60992327333},{"date":"2021-06-18","current":14.577132,"twenty":0.456245,"median":6.577567,"eighty":16.790821,"marketCap":57958677544},{"date":"2021-06-25","current":15.249768,"twenty":0.456245,"median":6.577567,"eighty":16.717241,"marketCap":60633079332},{"date":"2021-07-02","current":14.988745,"twenty":0.456245,"median":6.577567,"eighty":16.628946,"marketCap":59595251772},{"date":"2021-07-09","current":14.536975,"twenty":0.456245,"median":6.577567,"eighty":16.555366,"marketCap":57799011766},{"date":"2021-07-16","current":13.663552,"twenty":0.456245,"median":6.577567,"eighty":16.253691,"marketCap":54326281086},{"date":"2021-07-23","current":13.874378,"twenty":0.456245,"median":6.577567,"eighty":16.091816,"marketCap":55164526423},{"date":"2021-07-30","current":16.294434,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":55726963268},{"date":"2021-08-06","current":16.119225,"twenty":0.456245,"median":6.577567,"eighty":16.017226,"marketCap":55127748609},{"date":"2021-08-13","current":15.873932,"twenty":0.456245,"median":6.577567,"eighty":15.985678,"marketCap":54288848087},{"date":"2021-08-20","current":14.682511,"twenty":0.456245,"median":6.577567,"eighty":15.782783,"marketCap":50214188407},{"date":"2021-08-27","current":15.546875,"twenty":0.456245,"median":6.577567,"eighty":15.551547,"marketCap":53170314057},{"date":"2021-09-03","current":15.05629,"twenty":0.456245,"median":6.577567,"eighty":15.328076,"marketCap":51492513012},{"date":"2021-09-10","current":14.810998,"twenty":0.456245,"median":6.577567,"eighty":15.245815,"marketCap":50653612490},{"date":"2021-09-17","current":15.82721,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":54129057511},{"date":"2021-09-24","current":16.095864,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":55047853321},{"date":"2021-10-01","current":16.539726,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":56565863790},{"date":"2021-10-08","current":17.661064,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":60400837607},{"date":"2021-10-15","current":18.338538,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":62717800954},{"date":"2021-10-22","current":19.016013,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":65034764301},{"date":"2021-10-29","current":23.807396,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":68255804871},{"date":"2021-11-05","current":26.887861,"twenty":0.456245,"median":6.577567,"eighty":15.315976,"marketCap":77087498592},{"date":"2021-11-12","current":27.180575,"twenty":0.456245,"median":6.577567,"eighty":15.464328,"marketCap":77926709308},{"date":"2021-11-19","current":27.027249,"twenty":0.456245,"median":6.577567,"eighty":15.667801,"marketCap":77487122743},{"date":"2021-11-26","current":27.529044,"twenty":0.456245,"median":6.577567,"eighty":15.77848,"marketCap":78925769684},{"date":"2021-12-03","current":26.67878,"twenty":0.456245,"median":6.577567,"eighty":15.952182,"marketCap":76488062367},{"date":"2021-12-10","current":29.898633,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":85719380239},{"date":"2021-12-17","current":27.556922,"twenty":0.456245,"median":6.577567,"eighty":16.116024,"marketCap":79005694514},{"date":"2021-12-23","current":28.225982,"twenty":0.456245,"median":6.577567,"eighty":16.161074,"marketCap":80923890435},{"date":"2021-12-31","current":28.950797,"twenty":0.456245,"median":6.577567,"eighty":16.257056,"marketCap":83001936017},{"date":"2022-01-07","current":34.066321,"twenty":2.632003,"median":6.580307,"eighty":16.397316,"marketCap":97668142333},{"date":"2022-01-14","current":35.111728,"twenty":2.632003,"median":6.580307,"eighty":16.539726,"marketCap":100665323460},{"date":"2022-01-21","current":28.783532,"twenty":2.632003,"median":6.580307,"eighty":16.610551,"marketCap":82522387036},{"date":"2022-01-28","current":27.23633,"twenty":2.632003,"median":6.580307,"eighty":16.68413,"marketCap":78086558968},{"date":"2022-02-04","current":4.009382,"twenty":1.993299,"median":6.267631,"eighty":16.702671,"marketCap":71916286033},{"date":"2022-02-11","current":3.917854,"twenty":1.920077,"median":6.087491,"eighty":16.702671,"marketCap":70274544537},{"date":"2022-02-18","current":4.027241,"twenty":1.904003,"median":6.053107,"eighty":16.702671,"marketCap":72236625838},{"date":"2022-02-25","current":3.980361,"twenty":1.812922,"median":6.016648,"eighty":16.702671,"marketCap":71395733852},{"date":"2022-03-04","current":3.761586,"twenty":1.768274,"median":6.008902,"eighty":16.702671,"marketCap":67471571251},{"date":"2022-03-11","current":3.580762,"twenty":1.637902,"median":5.960869,"eighty":16.702671,"marketCap":64228130734},{"date":"2022-03-18","current":3.777514,"twenty":1.596826,"median":5.925563,"eighty":16.702671,"marketCap":67757271800},{"date":"2022-03-25","current":3.690134,"twenty":1.596826,"median":5.90731,"eighty":16.702671,"marketCap":66189932772},{"date":"2022-04-01","current":3.730463,"twenty":1.596826,"median":5.877932,"eighty":16.702671,"marketCap":66913320016},{"date":"2022-04-08","current":3.37198,"twenty":1.467247,"median":5.852106,"eighty":16.702671,"marketCap":60483211185},{"date":"2022-04-14","current":3.468323,"twenty":1.467247,"median":5.844599,"eighty":16.702671,"marketCap":62211302934},{"date":"2022-04-22","current":3.389904,"twenty":1.467247,"median":5.828119,"eighty":16.702671,"marketCap":60804716627},{"date":"2022-04-29","current":4.921736,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":56919877426},{"date":"2022-05-06","current":4.939115,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":57120865694},{"date":"2022-05-13","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-05-20","current":4.344753,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":50247066937},{"date":"2022-05-27","current":4.737519,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54789401788},{"date":"2022-06-03","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-06-10","current":4.431648,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":51252008276},{"date":"2022-06-17","current":3.903326,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":45141964936},{"date":"2022-06-24","current":4.174439,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":48277381913},{"date":"2022-07-01","current":3.934608,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45503743818},{"date":"2022-07-08","current":4.038882,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46709673425},{"date":"2022-07-15","current":4.129253,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":47754812417},{"date":"2022-07-22","current":4.455979,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":51533391851},{"date":"2022-07-29","current":5.060174,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59057289139},{"date":"2022-08-05","current":5.270297,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61509634025},{"date":"2022-08-12","current":5.573425,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":65047443041},{"date":"2022-08-19","current":5.470086,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":63841371785},{"date":"2022-08-26","current":5.308188,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61951860152},{"date":"2022-09-02","current":5.222072,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":60946800772},{"date":"2022-09-09","current":5.311632,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61992062527},{"date":"2022-09-16","current":5.070508,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59177896264},{"date":"2022-09-23","current":4.24035,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49489123846},{"date":"2022-09-30","current":3.857995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45026660201},{"date":"2022-10-07","current":4.202459,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49046897719},{"date":"2022-10-14","current":4.019893,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46916171835},{"date":"2022-10-21","current":4.199014,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49006695344},{"date":"2022-10-28","current":5.91564,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":53311751752},{"date":"2022-11-04","current":6.027172,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":54316875277},{"date":"2022-11-11","current":6.468838,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":58297164435},{"date":"2022-11-18","current":6.241313,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56246712445},{"date":"2022-11-25","current":6.281464,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56608556913},{"date":"2022-12-02","current":6.183316,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":55724048212},{"date":"2022-12-09","current":5.87995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":52990112224},{"date":"2022-12-16","current":5.407056,"twenty":-0.450931,"median":5.819297,"eighty":16.702817,"marketCap":48728388479},{"date":"2022-12-23","current":5.068,"twenty":-0.450931,"median":5.804568,"eighty":16.702817,"marketCap":45672812964},{"date":"2022-12-30","current":5.188454,"twenty":-0.450931,"median":5.798787,"eighty":16.702817,"marketCap":46758346371},{"date":"2023-01-06","current":5.612274,"twenty":-0.450931,"median":5.784437,"eighty":16.702817,"marketCap":50577815765},{"date":"2023-01-13","current":5.674732,"twenty":-0.450931,"median":5.775661,"eighty":16.702817,"marketCap":51140684939},{"date":"2023-01-20","current":5.531971,"twenty":-0.450931,"median":5.759134,"eighty":16.702817,"marketCap":49854126827},{"date":"2023-01-27","current":5.920102,"twenty":-0.450931,"median":5.740973,"eighty":16.702817,"marketCap":53351956693},{"date":"2023-02-03","current":-26.621497,"twenty":-6.256249,"median":5.752932,"eighty":16.702817,"marketCap":52737186021},{"date":"2023-02-10","current":-25.615394,"twenty":-6.354003,"median":5.752932,"eighty":16.702817,"marketCap":50744095090},{"date":"2023-02-17","current":-25.937347,"twenty":-6.750164,"median":5.752932,"eighty":16.702817,"marketCap":51381884188},{"date":"2023-02-24","current":-23.905018,"twenty":-6.976173,"median":5.752932,"eighty":16.702817,"marketCap":47355840508},{"date":"2023-03-03","current":-26.319666,"twenty":-7.511615,"median":5.752932,"eighty":16.702817,"marketCap":52139258741},{"date":"2023-03-10","current":-24.347703,"twenty":-7.622231,"median":5.752932,"eighty":16.702817,"marketCap":48232800518},{"date":"2023-03-17","current":-22.737938,"twenty":-7.76629,"median":5.752932,"eighty":16.702817,"marketCap":45043855029},{"date":"2023-03-24","current":-23.160501,"twenty":-7.856326,"median":5.752932,"eighty":16.702817,"marketCap":45880953220},{"date":"2023-03-31","current":-25.441442,"twenty":-7.972087,"median":5.751753,"eighty":16.702671,"marketCap":50399497512},{"date":"2023-04-06","current":-25.098185,"twenty":-8.149587,"median":5.740651,"eighty":16.702671,"marketCap":49719504291},{"date":"2023-04-14","current":-25.15876,"twenty":-8.496871,"median":5.72941,"eighty":16.702817,"marketCap":49839503095},{"date":"2023-04-21","current":-23.967454,"twenty":-8.774698,"median":5.71898,"eighty":16.702817,"marketCap":47479526624},{"date":"2023-04-28","current":-23.442472,"twenty":-8.939336,"median":5.708824,"eighty":16.702817,"marketCap":46439536993},{"date":"2023-05-05","current":16.025262,"twenty":-9.134844,"median":5.717847,"eighty":16.702817,"marketCap":46248904968},{"date":"2023-05-12","current":16.455005,"twenty":-9.134844,"median":5.72941,"eighty":16.702817,"marketCap":47489143769},{"date":"2023-05-19","current":16.136163,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":46568966594},{"date":"2023-05-26","current":15.775733,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":45528766309},{"date":"2023-06-02","current":16.787709,"twenty":-9.134844,"median":5.740329,"eighty":16.739315,"marketCap":48449328647},{"date":"2023-06-09","current":18.825524,"twenty":-9.134844,"median":5.740329,"eighty":16.767437,"marketCap":54330461027},{"date":"2023-06-16","current":20.031577,"twenty":-9.134844,"median":5.740329,"eighty":16.849684,"marketCap":57811131210},{"date":"2023-06-23","current":19.671147,"twenty":-9.19401,"median":5.73776,"eighty":16.923263,"marketCap":56770930925},{"date":"2023-06-30","current":20.724711,"twenty":-9.253177,"median":5.740973,"eighty":17.063064,"marketCap":59811516373},{"date":"2023-07-07","current":20.766299,"twenty":-9.253177,"median":5.764098,"eighty":17.103533,"marketCap":59931539483},{"date":"2023-07-14","current":21.057416,"twenty":-9.253177,"median":5.799648,"eighty":17.283802,"marketCap":60771701251},{"date":"2023-07-21","current":19.449344,"twenty":-9.253177,"median":5.821913,"eighty":17.390555,"marketCap":56130807673},{"date":"2023-07-28","current":19.033464,"twenty":-9.253177,"median":5.84426,"eighty":17.530294,"marketCap":54930576575},{"date":"2023-08-04","current":12.676295,"twenty":-9.253177,"median":5.866352,"eighty":17.530294,"marketCap":52429155386},{"date":"2023-08-11","current":11.766698,"twenty":-9.253177,"median":5.91046,"eighty":17.530294,"marketCap":48667063320},{"date":"2023-08-18","current":11.447372,"twenty":-9.253177,"median":5.924563,"eighty":17.530294,"marketCap":47346328871},{"date":"2023-08-25","current":11.369959,"twenty":-9.253177,"median":5.960869,"eighty":17.530294,"marketCap":47026150823},{"date":"2023-09-01","current":11.737668,"twenty":-9.312344,"median":5.985627,"eighty":17.530294,"marketCap":48546996552},{"date":"2023-09-08","current":11.573167,"twenty":-9.312344,"median":6.011278,"eighty":17.530294,"marketCap":47866618199},{"date":"2023-09-15","current":12.21182,"twenty":-9.312344,"median":6.027172,"eighty":17.530294,"marketCap":50508087097},{"date":"2023-09-22","current":11.805404,"twenty":-9.338069,"median":6.111936,"eighty":17.533973,"marketCap":48827152344},{"date":"2023-09-29","current":12.153761,"twenty":-9.338069,"median":6.183316,"eighty":17.533973,"marketCap":50267953561},{"date":"2023-10-06","current":11.515108,"twenty":-9.338069,"median":6.241313,"eighty":17.533973,"marketCap":47626484663},{"date":"2023-10-13","current":11.611873,"twenty":-9.338069,"median":6.281464,"eighty":17.533973,"marketCap":48026707224},{"date":"2023-10-20","current":11.157075,"twenty":-9.338069,"median":9.011677,"eighty":17.533973,"marketCap":46145661191},{"date":"2023-10-27","current":10.982897,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":45425260582},{"date":"2023-11-03","current":6.58714,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40589957991},{"date":"2023-11-10","current":6.301308,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":38828658038},{"date":"2023-11-17","current":6.600133,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40670017079},{"date":"2023-11-24","current":6.756041,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41630726144},{"date":"2023-12-01","current":6.665095,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41070312523},{"date":"2023-12-08","current":7.028881,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":43311967008},{"date":"2023-12-15","current":7.847402,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":48355689598},{"date":"2023-12-22","current":8.016303,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":49396457752},{"date":"2023-12-29","current":8.016303,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":49396457752},{"date":"2024-01-05","current":7.587554,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46754507824},{"date":"2024-01-12","current":7.607043,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46874596457},{"date":"2024-01-19","current":7.139317,"twenty":-9.489845,"median":9.104374,"eighty":17.552367,"marketCap":43992469262},{"date":"2024-01-26","current":7.366683,"twenty":-9.440968,"median":9.076587,"eighty":17.548688,"marketCap":45393503315},{"date":"2024-02-02","current":7.860394,"twenty":-9.440968,"median":8.016303,"eighty":17.548688,"marketCap":48435748687},{"date":"2024-02-09","current":11.728022,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":50981712775},{"date":"2024-02-16","current":11.444648,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":49749886512},{"date":"2024-02-23","current":11.079005,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48160433268},{"date":"2024-03-01","current":11.37152,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49431995863},{"date":"2024-03-08","current":11.344096,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49312786870},{"date":"2024-03-15","current":11.04244,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48001487944},{"date":"2024-03-22","current":11.810292,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51339339755},{"date":"2024-03-28","current":11.938267,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51895648390},{"date":"2024-04-05","current":12.132125,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52738346394},{"date":"2024-04-12","current":11.975996,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52059654578},{"date":"2024-04-19","current":11.075959,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48147195875},{"date":"2024-04-26","current":13.273859,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":52060076527},{"date":"2024-05-03","current":12.713996,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49864291090},{"date":"2024-05-10","current":12.347539,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48427049714},{"date":"2024-05-17","current":12.602023,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49425134003},{"date":"2024-05-24","current":12.327181,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48347202971},{"date":"2024-05-31","current":11.981083,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":46989808337},{"date":"2024-06-07","current":12.286463,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48187509484},{"date":"2024-06-14","current":12.154132,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":47668505654},{"date":"2024-06-21","current":12.154132,"twenty":-9.489845,"median":7.892875,"eighty":17.552367,"marketCap":47668505654},{"date":"2024-06-28","current":12.449333,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":48826283430},{"date":"2024-07-05","current":13.100811,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":51381379210},{"date":"2024-07-12","current":13.711571,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":53776781504},{"date":"2024-07-15","current":14.281614,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":56012490312},{"date":"2024-08-02","current":11.078055,"twenty":-12.375545,"median":7.694741,"eighty":17.483988,"marketCap":42495419132},{"date":"2024-08-09","current":10.497727,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":40269279309},{"date":"2024-08-16","current":10.839706,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":41581111705},{"date":"2024-08-23","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":43409726560},{"date":"2024-08-30","current":11.513301,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":44165024000},{"date":"2024-09-06","current":11.160959,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":42813439107},{"date":"2024-09-13","current":11.005514,"twenty":-12.375545,"median":7.694741,"eighty":17.386845,"marketCap":42217151654},{"date":"2024-09-20","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":43409726560},{"date":"2024-09-27","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-04","current":10.829343,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":41541359208},{"date":"2024-10-11","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-18","current":11.471849,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":44006014012},{"date":"2024-10-25","current":11.64802,"twenty":-12.375545,"median":7.694741,"eighty":16.795977,"marketCap":44681806459},{"date":"2024-10-31","current":11.791103,"twenty":-12.375545,"median":7.694741,"eighty":16.707927,"marketCap":41610801568},{"date":"2024-11-08","current":12.342931,"twenty":-12.379292,"median":7.691493,"eighty":16.539726,"marketCap":43558202979},{"date":"2024-11-15","current":12.466811,"twenty":-12.379292,"median":7.691493,"eighty":16.44946,"marketCap":43995374724},{"date":"2024-11-22","current":12.162742,"twenty":-12.379292,"median":7.691493,"eighty":16.28509,"marketCap":42922316804},{"date":"2024-11-29","current":12.534381,"twenty":-12.379292,"median":7.691493,"eighty":16.212719,"marketCap":44233832040},{"date":"2024-12-06","current":11.757317,"twenty":-12.379292,"median":7.691493,"eighty":16.136163,"marketCap":41491572910},{"date":"2024-12-13","current":11.701008,"twenty":-12.379292,"median":7.691493,"eighty":16.05766,"marketCap":41292858481},{"date":"2024-12-20","current":10.968991,"twenty":-12.379292,"median":7.691493,"eighty":15.985453,"marketCap":38709570895},{"date":"2024-12-27","current":11.340631,"twenty":-12.379292,"median":7.691493,"eighty":15.806619,"marketCap":40021086131},{"date":"2025-01-03","current":10.867635,"twenty":-12.379292,"median":7.691493,"eighty":15.6757,"marketCap":38351884922},{"date":"2025-01-10","current":10.968991,"twenty":-12.38304,"median":7.688245,"eighty":15.528863,"marketCap":38709570895},{"date":"2025-01-17","current":11.27306,"twenty":-12.38304,"median":7.688245,"eighty":15.336107,"marketCap":39782628815},{"date":"2025-01-24","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.24845,"marketCap":40378772104},{"date":"2025-01-31","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.182441,"marketCap":40378772104},{"date":"2025-02-07","current":6.243455,"twenty":-12.38304,"median":7.659012,"eighty":15.077092,"marketCap":36705270223},{"date":"2025-02-14","current":6.303493,"twenty":-12.38304,"median":7.558321,"eighty":15.020772,"marketCap":37058236032},{"date":"2025-02-21","current":6.33046,"twenty":-12.38304,"median":7.421901,"eighty":14.968667,"marketCap":37216773940},{"date":"2025-02-28","current":6.263043,"twenty":-12.38304,"median":7.288729,"eighty":14.918001,"marketCap":36820429170},{"date":"2025-03-07","current":6.478777,"twenty":-12.386788,"median":7.152309,"eighty":14.828116,"marketCap":38088732435},{"date":"2025-03-14","current":6.424844,"twenty":-12.386788,"median":6.885965,"eighty":14.587172,"marketCap":37771656619},{"date":"2025-03-21","current":6.748446,"twenty":-12.386788,"median":6.801515,"eighty":14.30607,"marketCap":39674111517},{"date":"2025-03-28","current":6.674287,"twenty":-12.386788,"median":6.756041,"eighty":14.085204,"marketCap":39238132269},{"date":"2025-04-03","current":6.842829,"twenty":-12.386788,"median":6.749134,"eighty":13.954693,"marketCap":40228994195}],"updateTime":1743822280867}}}