US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ford

10.06

+0.28002.86%

Post-market: 10.070.0098+0.10%19:59 EDT

Volume:87.03M

Turnover:872.29M

Market Cap:40.00B

PE:6.89

High:10.09

Open:9.87

Low:9.82

Close:9.78

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/F/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","market":"US","secType":"STK","nameCN":"Ford","latestPrice":10.06,"timestamp":1745524800000,"preClose":9.78,"halted":0,"volume":87031042,"hourTrading":{"tag":"盘后","latestPrice":10.0698,"preClose":10.06,"latestTime":"19:59 EDT","volume":663708,"amount":6675130.7935,"timestamp":1745539183739},"delay":0,"floatShares":3869140527,"shares":3976547472,"eps":1.46,"marketStatus":"Not Yet Opened","change":0.28,"latestTime":"04-24 16:00:00 EDT","open":9.87,"high":10.09,"low":9.815,"amount":872289418.864038,"amplitude":0.028119,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.46,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-439671600000,"exchange":"NYSE","adjPreClose":9.78,"dividendRate":0.059642,"preHourTrading":{"tag":"盘前","latestPrice":9.88,"preClose":9.78,"latestTime":"09:29 EDT","volume":286870,"amount":2792778.99389,"timestamp":1745501399999},"postHourTrading":{"tag":"盘后","latestPrice":10.0698,"preClose":10.06,"latestTime":"19:59 EDT","volume":663708,"amount":6675130.7935,"timestamp":1745539183739},"volumeRatio":0.682889,"optionData":{"bulkOrders":[{"symbol":"F","call":true,"expireDate":1745553600000,"strike":"10.0","timestamp":1745503930808,"price":0.11,"volume":11000,"amount":121000,"type":"*"},{"symbol":"F","call":true,"expireDate":1746158400000,"strike":"10.5","timestamp":1745503930808,"price":0.08,"volume":11000,"amount":88000,"type":"-"}]},"impliedVol":0.5069,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","floatShares":3869140527,"roa":"1.16%","roe":"13.45%","lyrEps":1.477878,"volumeRatio":0.682889,"shares":3976547472,"dividePrice":0.6,"high":10.09,"amplitude":0.028119,"preClose":9.78,"low":9.815,"week52Low":8.4406,"pbRate":"0.89","psRate":"0.22","week52High":14.85,"institutionHeld":0.5399,"latestPrice":10.06,"eps":1.46,"divideRate":0.059642,"volume":87031042,"delay":0,"ttmEps":1.46,"open":9.87,"prevYearClose":9.9,"prevWeekClose":9.63,"prevMonthClose":10.03,"prevQuarterClose":10.03,"fiveDayClose":9.4,"twentyDayClose":10.3,"sixtyDayClose":10.08,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"F\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13794829","market":"us","labels":[],"media":"sec.gov","original_id":"AN3799621000099-F","pdf_url":"","pub_time":1638979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"F","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000099/0000037996-21-000099-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000099/exhibit99december92021pr.htm","primary":true,"translateUrl":"","linkName":"exhibit99december92021pr.htm","type":"EX-99","id":"NTFILECsgbDSGLUQMXeWmc","market":"us","size":4795},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000099/f-20211208.htm","primary":false,"translateUrl":"","linkName":"f-20211208.htm","type":"8-K","id":"NTFILE2jCJKwVcVUQmGnB8","market":"us","size":41055},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000099/exhibit99december92021pr001.jpg","primary":false,"translateUrl":"","linkName":"exhibit99december92021pr001.jpg","type":"GRAPHIC","id":"NTFILE9ESjeJmESgjbhU7A","market":"us","size":276442},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000099/exhibit99december92021pr002.jpg","primary":false,"translateUrl":"","linkName":"exhibit99december92021pr002.jpg","type":"GRAPHIC","id":"NTFILE8EgzMDxqjyRWF6wA","market":"us","size":45796}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-09 00:00","pubTimestamp":1638979200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13571377","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121068538-F","pdf_url":"","pub_time":1638892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"F","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/37996/000120919121068538/0001209191-21-068538-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000120919121068538/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEC5pH7PVrdGReoqsE","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-08 00:00","pubTimestamp":1638892800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13571378","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121068111-F","pdf_url":"","pub_time":1638720000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"F","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/37996/000120919121068111/0001209191-21-068111-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000120919121068111/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEE3NvHtbos9MZDK9T","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-06 00:00","pubTimestamp":1638720000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13571386","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121067797-F","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"F","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/37996/000120919121067797/0001209191-21-067797-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000120919121067797/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEQxrjvPpSkX4NmTMk","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13571385","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121067798-F","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"F","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/37996/000120919121067798/0001209191-21-067798-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000120919121067798/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE8SsPppatMRajj7tv","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13571384","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121067800-F","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"F","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/37996/000120919121067800/0001209191-21-067800-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000120919121067800/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE9Q49vydMWu4SNX8R","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13571383","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121067801-F","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"F","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/37996/000120919121067801/0001209191-21-067801-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000120919121067801/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE81b26XjUd56PcG5u","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13571382","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121067802-F","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"F","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/37996/000120919121067802/0001209191-21-067802-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000120919121067802/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE8pDK2F8kcVw5zoUS","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13571381","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121067804-F","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"F","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/37996/000120919121067804/0001209191-21-067804-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000120919121067804/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE8QDnUBAKHozs54CV","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13571380","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121067805-F","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"F","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/37996/000120919121067805/0001209191-21-067805-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000120919121067805/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEANs94HC5HefauHWP","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13571379","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121067808-F","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"F","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/37996/000120919121067808/0001209191-21-067808-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000120919121067808/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE8pphdZKRsKfbxszh","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13794833","market":"us","labels":[],"media":"sec.gov","original_id":"AN3799621000097-F","pdf_url":"","pub_time":1638374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"F","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000097/0000037996-21-000097-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000097/exhibit99november2021sal.htm","primary":true,"translateUrl":"","linkName":"exhibit99november2021sal.htm","type":"EX-99","id":"NTFILE4dprLkr8Yg6iCBb4","market":"us","size":7497},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000097/f-20211202.htm","primary":false,"translateUrl":"","linkName":"f-20211202.htm","type":"8-K","id":"NTFILE6bjWqxqaLogTB2tu","market":"us","size":40728},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000097/exhibit99november2021sal001.jpg","primary":false,"translateUrl":"","linkName":"exhibit99november2021sal001.jpg","type":"GRAPHIC","id":"NTFILEGCcABTCxNpGaVU5A","market":"us","size":375866}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-02 00:00","pubTimestamp":1638374400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13794835","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921141895-F","pdf_url":"","pub_time":1637251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"F","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000110465921141895/0001104659-21-141895-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000110465921141895/tm2133499d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2133499d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEGF5qoqKMDGs84zzi","market":"us","size":60123},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000110465921141895/tm2133499d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2133499d1_8k.htm","type":"8-K","id":"NTFILEEbqYR6pyGKDmmaLL","market":"us","size":72728},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000110465921141895/tm2133499d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2133499d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEG3pqj4LcXUkux5so","market":"us","size":51421},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000110465921141895/tm2133499d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2133499d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE7RLEDbD5ct5yonbV","market":"us","size":9441},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000110465921141895/tm2133499d1_ex99-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm2133499d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILE4j21waxRGRjAUMtx","market":"us","size":9441}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-19 00:00","pubTimestamp":1637251200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13794839","market":"us","labels":[],"media":"sec.gov","original_id":"AN3799621000095-F","pdf_url":"","pub_time":1636646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"F","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000095/0000037996-21-000095-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-5","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000095/exhibit5opinion11122021-co.htm","primary":true,"translateUrl":"","linkName":"exhibit5opinion11122021-co.htm","type":"EX-5","id":"NTFILE6bSSRGD7ENhB6YDY","market":"us","size":11933},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000095/f-20211112.htm","primary":false,"translateUrl":"","linkName":"f-20211112.htm","type":"8-K","id":"NTFILEC5cuE5ovLUeLeY38","market":"us","size":40539},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000095/fmclogopnga.jpg","primary":false,"translateUrl":"","linkName":"fmclogopnga.jpg","type":"GRAPHIC","id":"NTFILE4JYnW8DFSWXbgXT8","market":"us","size":44016}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-12 00:00","pubTimestamp":1636646400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13794843","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921135753-F","pdf_url":"","pub_time":1636300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"F","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/37996/000110465921135753/0001104659-21-135753-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000110465921135753/tm2126602d2_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2126602d2_fwp.htm","type":"FWP","id":"NTFILE9rRVAPsvEDo3aUX5","market":"us","size":15424}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-11-08 00:00","pubTimestamp":1636300800,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14000440","market":"us","labels":[],"media":"sec.gov","original_id":"AN3799621000091-F","pdf_url":"","pub_time":1635955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"F","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000091/0000037996-21-000091-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000091/ex991-tenderpressrelease.htm","primary":true,"translateUrl":"","linkName":"ex991-tenderpressrelease.htm","type":"EX-99","id":"NTFILEE7ucC3w1XA6gpxBZ","market":"us","size":18286},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000091/f-20211104.htm","primary":false,"translateUrl":"","linkName":"f-20211104.htm","type":"8-K","id":"NTFILE4EzB4i2jPcvRA1uA","market":"us","size":42575},{"description":"EX-99","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000091/ex992-sffpressrelease.htm","primary":false,"translateUrl":"","linkName":"ex992-sffpressrelease.htm","type":"EX-99","id":"NTFILEvvXB6a5F7jZMPzG6","market":"us","size":11856},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000091/ex991-tenderpressrelease001.jpg","primary":false,"translateUrl":"","linkName":"ex991-tenderpressrelease001.jpg","type":"GRAPHIC","id":"NTFILE5HJnX8bfbAkiTjt6","market":"us","size":179219},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000091/ex991-tenderpressrelease002.jpg","primary":false,"translateUrl":"","linkName":"ex991-tenderpressrelease002.jpg","type":"GRAPHIC","id":"NTFILE4vpGL8Bkf92qH6CG","market":"us","size":247866},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000091/ex991-tenderpressrelease003.jpg","primary":false,"translateUrl":"","linkName":"ex991-tenderpressrelease003.jpg","type":"GRAPHIC","id":"NTFILE63SEad2Ce6rmF9hp","market":"us","size":327741},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000091/ex991-tenderpressrelease004.jpg","primary":false,"translateUrl":"","linkName":"ex991-tenderpressrelease004.jpg","type":"GRAPHIC","id":"NTFILEFo5HP6ekhGG1Atj2","market":"us","size":308015},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000091/ex991-tenderpressrelease005.jpg","primary":false,"translateUrl":"","linkName":"ex991-tenderpressrelease005.jpg","type":"GRAPHIC","id":"NTFILE57Sg13drxFwDAzZK","market":"us","size":67112},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000091/ex992-sffpressrelease001.jpg","primary":false,"translateUrl":"","linkName":"ex992-sffpressrelease001.jpg","type":"GRAPHIC","id":"NTFILEAwnGDdFaFP34DdhW","market":"us","size":274700},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000091/ex992-sffpressrelease002.jpg","primary":false,"translateUrl":"","linkName":"ex992-sffpressrelease002.jpg","type":"GRAPHIC","id":"NTFILECnSFYbyXppyQ3my5","market":"us","size":301100},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000091/ex992-sffpressrelease003.jpg","primary":false,"translateUrl":"","linkName":"ex992-sffpressrelease003.jpg","type":"GRAPHIC","id":"NTFILE4nDCqDL1ATU3vdBL","market":"us","size":265441}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-04 00:00","pubTimestamp":1635955200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14000439","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921134063-F","pdf_url":"","pub_time":1635955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"F","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/37996/000110465921134063/0001104659-21-134063-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000110465921134063/tm2131642d1_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2131642d1_fwp.htm","type":"FWP","id":"NTFILEEuyrLbrfFvwDVMoW","market":"us","size":40873},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000110465921134063/tm2131642d1_fwpimg0005.jpg","primary":false,"translateUrl":"","linkName":"tm2131642d1_fwpimg0005.jpg","type":"GRAPHIC","id":"NTFILE4dnuvMif3YpXaDYN","market":"us","size":744997},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000110465921134063/tm2131642d1_fwpimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2131642d1_fwpimg001.jpg","type":"GRAPHIC","id":"NTFILEHRtVDXzuUsVnmRcu","market":"us","size":200673},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000110465921134063/tm2131642d1_fwpimg002.jpg","primary":false,"translateUrl":"","linkName":"tm2131642d1_fwpimg002.jpg","type":"GRAPHIC","id":"NTFILEBmXgD4JdmKjkRk32","market":"us","size":1491141},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000110465921134063/tm2131642d1_fwpimg003.jpg","primary":false,"translateUrl":"","linkName":"tm2131642d1_fwpimg003.jpg","type":"GRAPHIC","id":"NTFILECWQXUchyTLTQ6jFH","market":"us","size":263221},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000110465921134063/tm2131642d1_fwpimg004.jpg","primary":false,"translateUrl":"","linkName":"tm2131642d1_fwpimg004.jpg","type":"GRAPHIC","id":"NTFILE869HhjsiWGDoYZwK","market":"us","size":202251},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000110465921134063/tm2131642d1_fwpimg006.jpg","primary":false,"translateUrl":"","linkName":"tm2131642d1_fwpimg006.jpg","type":"GRAPHIC","id":"NTFILEBJTNn7AGZubrPdNm","market":"us","size":1753436},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000110465921134063/tm2131642d1_fwpimg007.jpg","primary":false,"translateUrl":"","linkName":"tm2131642d1_fwpimg007.jpg","type":"GRAPHIC","id":"NTFILECjofMYGxHfkhauH3","market":"us","size":232157},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000110465921134063/tm2131642d1_fwpimg008.jpg","primary":false,"translateUrl":"","linkName":"tm2131642d1_fwpimg008.jpg","type":"GRAPHIC","id":"NTFILEEVbbSeGQWY1HBe6m","market":"us","size":228248},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000110465921134063/tm2131642d1_fwpimg009.jpg","primary":false,"translateUrl":"","linkName":"tm2131642d1_fwpimg009.jpg","type":"GRAPHIC","id":"NTFILECPCMw3Hw28ik5zPG","market":"us","size":183596},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000110465921134063/tm2131642d1_fwpimg010.jpg","primary":false,"translateUrl":"","linkName":"tm2131642d1_fwpimg010.jpg","type":"GRAPHIC","id":"NTFILEFqUUM9Us7X3CBzBp","market":"us","size":287865},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000110465921134063/tm2131642d1_fwpimg011.jpg","primary":false,"translateUrl":"","linkName":"tm2131642d1_fwpimg011.jpg","type":"GRAPHIC","id":"NTFILE6WCTTcauuMpapBhY","market":"us","size":211257},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000110465921134063/tm2131642d1_fwpimg012.jpg","primary":false,"translateUrl":"","linkName":"tm2131642d1_fwpimg012.jpg","type":"GRAPHIC","id":"NTFILEBPsTXkKmX38XkK3b","market":"us","size":2116578},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000110465921134063/tm2131642d1_fwpimg013.jpg","primary":false,"translateUrl":"","linkName":"tm2131642d1_fwpimg013.jpg","type":"GRAPHIC","id":"NTFILE38zGiMQATtkJk6dg","market":"us","size":31469}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-11-04 00:00","pubTimestamp":1635955200,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14000441","market":"us","labels":[],"media":"sec.gov","original_id":"AN3799621000088-F","pdf_url":"","pub_time":1635868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"F","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000088/0000037996-21-000088-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000088/exhibit99october2021sale.htm","primary":true,"translateUrl":"","linkName":"exhibit99october2021sale.htm","type":"EX-99","id":"NTFILE2vWTGadPC6bzCpTi","market":"us","size":7333},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000088/f-20211103.htm","primary":false,"translateUrl":"","linkName":"f-20211103.htm","type":"8-K","id":"NTFILECD4VMPBY9MmDyKd6","market":"us","size":40726},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000088/exhibit99october2021sale001.jpg","primary":false,"translateUrl":"","linkName":"exhibit99october2021sale001.jpg","type":"GRAPHIC","id":"NTFILEFBPpMcwS6q6CXN7g","market":"us","size":366758}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-03 00:00","pubTimestamp":1635868800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14000443","market":"us","labels":[],"media":"sec.gov","original_id":"AN3799621000086-F","pdf_url":"","pub_time":1635350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"F","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000086/0000037996-21-000086-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000086/f-20210930.htm","primary":true,"translateUrl":"","linkName":"f-20210930.htm","type":"10-Q","id":"NTFILE9r3Pxys1H9mnh4Fr","market":"us","size":4068149},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000086/f09302021exhibit311.htm","primary":false,"translateUrl":"","linkName":"f09302021exhibit311.htm","type":"EX-31.1","id":"NTFILEEzTBWr7JuNBVMUUK","market":"us","size":10402},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000086/f09302021exhibit312.htm","primary":false,"translateUrl":"","linkName":"f09302021exhibit312.htm","type":"EX-31.2","id":"NTFILE35An6n7VzwXQTByu","market":"us","size":9696},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000086/f09302021exhibit321.htm","primary":false,"translateUrl":"","linkName":"f09302021exhibit321.htm","type":"EX-32.1","id":"NTFILE53ovUGvux3Jp74B7","market":"us","size":4396},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000086/f09302021exhibit322.htm","primary":false,"translateUrl":"","linkName":"f09302021exhibit322.htm","type":"EX-32.2","id":"NTFILEFpQx1nUixiBoD5VH","market":"us","size":4536}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-10-28 00:00","pubTimestamp":1635350400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14000444","market":"us","labels":[],"media":"sec.gov","original_id":"AN3799621000085-F","pdf_url":"","pub_time":1635264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"F","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000085/0000037996-21-000085-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000085/exhibit99tooctober272021.htm","primary":true,"translateUrl":"","linkName":"exhibit99tooctober272021.htm","type":"EX-99","id":"NTFILEFbDu2XexbENpZTzR","market":"us","size":59588},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000085/f-20211027.htm","primary":false,"translateUrl":"","linkName":"f-20211027.htm","type":"8-K","id":"NTFILE7aNULdLunJjEpnXJ","market":"us","size":42201},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000085/exhibit99tooctober272021001.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tooctober272021001.jpg","type":"GRAPHIC","id":"NTFILEB2KmrCpoC1yEG5CD","market":"us","size":196799},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000085/exhibit99tooctober272021002.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tooctober272021002.jpg","type":"GRAPHIC","id":"NTFILE23z4mDE7Zvw4XYcx","market":"us","size":189888},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000085/exhibit99tooctober272021003.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tooctober272021003.jpg","type":"GRAPHIC","id":"NTFILED6GVNZptZAKr6CML","market":"us","size":271713},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000085/exhibit99tooctober272021004.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tooctober272021004.jpg","type":"GRAPHIC","id":"NTFILEFjzBYViCEke36YfU","market":"us","size":282500},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000085/exhibit99tooctober272021005.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tooctober272021005.jpg","type":"GRAPHIC","id":"NTFILE9ypsxM7pdXdoJiEi","market":"us","size":168675},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000085/exhibit99tooctober272021006.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tooctober272021006.jpg","type":"GRAPHIC","id":"NTFILEAEjQAaa9jAHXMN8n","market":"us","size":262428},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000085/exhibit99tooctober272021007.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tooctober272021007.jpg","type":"GRAPHIC","id":"NTFILE66CEmaw9TnyRFapR","market":"us","size":130442},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000085/exhibit99tooctober272021008.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tooctober272021008.jpg","type":"GRAPHIC","id":"NTFILE4VGBfPXrg7KZ4jj3","market":"us","size":192422},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000085/exhibit99tooctober272021009.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tooctober272021009.jpg","type":"GRAPHIC","id":"NTFILE3FFAkoJvLjqYNJcL","market":"us","size":133680},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000085/exhibit99tooctober272021010.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tooctober272021010.jpg","type":"GRAPHIC","id":"NTFILEBx2yXyx2r7HiGrh6","market":"us","size":154639},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000085/exhibit99tooctober272021011.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tooctober272021011.jpg","type":"GRAPHIC","id":"NTFILEHBFtn96GXkhvuhT3","market":"us","size":232777},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000085/exhibit99tooctober272021012.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tooctober272021012.jpg","type":"GRAPHIC","id":"NTFILE4fCExhatVts1uRFo","market":"us","size":135152},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000085/exhibit99tooctober272021013.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tooctober272021013.jpg","type":"GRAPHIC","id":"NTFILE7PeGTq7hdbRZM9y2","market":"us","size":136538},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000085/exhibit99tooctober272021014.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tooctober272021014.jpg","type":"GRAPHIC","id":"NTFILE58gQB6cEPC1HQCmV","market":"us","size":364494},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000085/exhibit99tooctober272021015.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tooctober272021015.jpg","type":"GRAPHIC","id":"NTFILE5YKJ2d4j2cX2Sb5U","market":"us","size":135236},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000085/exhibit99tooctober272021016.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tooctober272021016.jpg","type":"GRAPHIC","id":"NTFILEEyVEzBJtEwm7J5VU","market":"us","size":130796},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000085/exhibit99tooctober272021017.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tooctober272021017.jpg","type":"GRAPHIC","id":"NTFILE7utmXwfM5pYtUFoe","market":"us","size":95774},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000085/exhibit99tooctober272021018.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tooctober272021018.jpg","type":"GRAPHIC","id":"NTFILE7igedVs4CFPRC6i2","market":"us","size":87648},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000085/exhibit99tooctober272021019.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tooctober272021019.jpg","type":"GRAPHIC","id":"NTFILE7LCqRzKuTZm6pT2x","market":"us","size":109905},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000085/exhibit99tooctober272021020.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tooctober272021020.jpg","type":"GRAPHIC","id":"NTFILEF33f7d88iR89eajQ","market":"us","size":118086},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799621000085/exhibit99tooctober272021021.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tooctober272021021.jpg","type":"GRAPHIC","id":"NTFILEFNj5mNBeDNmtPMSp","market":"us","size":171676}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-27 00:00","pubTimestamp":1635264000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":7,"totalSize":326,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"F","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-02-18","symbol":"F","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-05","symbol":"F","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.39},{"date":"2024-11-07","symbol":"F","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-12-02"},{"date":"2024-10-28","symbol":"F","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"defaultRemindTime":1730145600000,"name":null,"time":"Post Market","dateTimestamp":1730088000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-06-01","value":0.15,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-09-01","value":0.15,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-12-01","value":0.15,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-03-01","value":0.25,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-03-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0741,"buy":0.037,"hold":0.6667,"sell":0.0741,"strongSell":0.1481,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":27,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/F\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F","date":"2025-04-23","current":6.527247,"percent":0.491057,"low":-281.418819,"twenty":-12.386788,"median":6.671591,"eighty":13.100811,"high":437.435581,"avg":-7.085015,"sd":58.832496,"marketCap":38373683104},"quantilePoints":[{"date":"2020-04-24","current":412.052472,"twenty":5.66567,"median":9.199071,"eighty":21.25165,"marketCap":19366466186},{"date":"2020-05-01","current":-6.328278,"twenty":5.662188,"median":9.175139,"eighty":21.276384,"marketCap":19567036519},{"date":"2020-05-08","current":-6.739874,"twenty":5.658206,"median":9.158377,"eighty":21.276384,"marketCap":20839689301},{"date":"2020-05-15","current":-6.302554,"twenty":5.638947,"median":9.135779,"eighty":21.276384,"marketCap":19487495720},{"date":"2020-05-22","current":-7.26723,"twenty":5.615378,"median":9.117169,"eighty":21.276384,"marketCap":22470275677},{"date":"2020-05-29","current":-7.344404,"twenty":5.602116,"median":9.108107,"eighty":21.276384,"marketCap":22708898074},{"date":"2020-06-05","current":-9.440968,"twenty":5.596646,"median":9.098965,"eighty":21.276384,"marketCap":29191473181},{"date":"2020-06-12","current":-8.309081,"twenty":5.591586,"median":9.093884,"eighty":21.276384,"marketCap":25691678031},{"date":"2020-06-19","current":-8.013247,"twenty":5.579242,"median":9.085954,"eighty":21.276384,"marketCap":24776958844},{"date":"2020-06-26","current":-7.601651,"twenty":5.565112,"median":9.046378,"eighty":21.276384,"marketCap":23504306063},{"date":"2020-07-02","current":-7.781724,"twenty":5.556092,"median":9.020036,"eighty":21.276384,"marketCap":24061091655},{"date":"2020-07-10","current":-7.846036,"twenty":5.536919,"median":9.020036,"eighty":21.276384,"marketCap":24259943652},{"date":"2020-07-17","current":-8.746401,"twenty":5.518801,"median":9.020036,"eighty":21.276384,"marketCap":27043871612},{"date":"2020-07-24","current":-8.8493,"twenty":5.49761,"median":9.020036,"eighty":21.276384,"marketCap":27362034807},{"date":"2020-07-31","current":-12.386788,"twenty":5.487971,"median":9.00206,"eighty":21.276384,"marketCap":26297151263},{"date":"2020-08-07","current":-12.855275,"twenty":5.482792,"median":9.00206,"eighty":21.276384,"marketCap":27291748512},{"date":"2020-08-14","current":-13.192585,"twenty":5.463463,"median":9.00206,"eighty":21.276384,"marketCap":28007858531},{"date":"2020-08-21","current":-12.480485,"twenty":5.463251,"median":8.987809,"eighty":21.276384,"marketCap":26496070713},{"date":"2020-08-28","current":-13.005191,"twenty":5.453015,"median":8.987809,"eighty":21.276384,"marketCap":27610019632},{"date":"2020-09-04","current":-12.930233,"twenty":5.443888,"median":8.987809,"eighty":21.276384,"marketCap":27450884072},{"date":"2020-09-11","current":-13.117627,"twenty":5.436491,"median":8.987809,"eighty":21.276384,"marketCap":27848722972},{"date":"2020-09-18","current":-13.548635,"twenty":5.421837,"median":8.987809,"eighty":21.276384,"marketCap":28763752441},{"date":"2020-09-25","current":-12.199393,"twenty":5.39896,"median":8.987809,"eighty":21.276384,"marketCap":25899312363},{"date":"2020-10-02","current":-12.911493,"twenty":5.382251,"median":8.987809,"eighty":21.276384,"marketCap":27411100182},{"date":"2020-10-09","current":-13.586114,"twenty":5.362654,"median":8.985578,"eighty":21.276384,"marketCap":28843320221},{"date":"2020-10-16","current":-14.373172,"twenty":5.355961,"median":8.937578,"eighty":21.276384,"marketCap":30514243599},{"date":"2020-10-23","current":-15.291406,"twenty":5.344795,"median":8.830881,"eighty":21.276384,"marketCap":32463654207},{"date":"2020-10-30","current":-188.670205,"twenty":5.334309,"median":8.768774,"eighty":21.276384,"marketCap":30753243492},{"date":"2020-11-06","current":-190.134657,"twenty":5.313391,"median":8.728303,"eighty":21.276384,"marketCap":30991949134},{"date":"2020-11-13","current":-208.440305,"twenty":5.286532,"median":8.685184,"eighty":21.276384,"marketCap":33975769654},{"date":"2020-11-20","current":-213.321811,"twenty":5.266765,"median":8.598605,"eighty":21.276384,"marketCap":34771455126},{"date":"2020-11-27","current":-221.864446,"twenty":5.243553,"median":8.502475,"eighty":21.276384,"marketCap":36163904702},{"date":"2020-12-04","current":-227.966328,"twenty":5.225079,"median":8.454633,"eighty":21.276384,"marketCap":37158511542},{"date":"2020-12-11","current":-220.155919,"twenty":5.206604,"median":8.398162,"eighty":21.276384,"marketCap":35885414787},{"date":"2020-12-18","current":-218.447392,"twenty":5.178123,"median":8.2711,"eighty":21.276384,"marketCap":35606924872},{"date":"2020-12-24","current":-216.250714,"twenty":5.169419,"median":8.210085,"eighty":21.276384,"marketCap":35248866409},{"date":"2020-12-31","current":-214.542187,"twenty":5.160293,"median":8.093583,"eighty":21.276384,"marketCap":34970376494},{"date":"2021-01-08","current":-219.667768,"twenty":5.137277,"median":7.996847,"eighty":21.276384,"marketCap":35805846240},{"date":"2021-01-15","current":-239.926018,"twenty":5.126814,"median":7.892937,"eighty":21.276384,"marketCap":39107940948},{"date":"2021-01-22","current":-281.174743,"twenty":5.114862,"median":7.892937,"eighty":21.276384,"marketCap":45831483187},{"date":"2021-01-29","current":-257.011289,"twenty":5.110252,"median":7.892937,"eighty":21.276384,"marketCap":41892840100},{"date":"2021-02-05","current":-35.805144,"twenty":5.099301,"median":7.892937,"eighty":21.276384,"marketCap":45794779645},{"date":"2021-02-12","current":-35.618497,"twenty":5.093216,"median":7.892937,"eighty":21.276384,"marketCap":45556057944},{"date":"2021-02-19","current":-36.022899,"twenty":5.087682,"median":7.838525,"eighty":21.276384,"marketCap":46073288296},{"date":"2021-02-26","current":-36.396194,"twenty":5.075506,"median":6.931111,"eighty":21.276384,"marketCap":46550731698},{"date":"2021-03-05","current":-38.169342,"twenty":5.068207,"median":6.906445,"eighty":21.281331,"marketCap":48818587858},{"date":"2021-03-12","current":-41.591206,"twenty":5.051876,"median":6.895482,"eighty":21.281331,"marketCap":53195152377},{"date":"2021-03-19","current":-39.911382,"twenty":5.023401,"median":6.846151,"eighty":21.281331,"marketCap":51046657068},{"date":"2021-03-26","current":-38.262665,"twenty":5.014217,"median":6.780375,"eighty":21.276384,"marketCap":48937948709},{"date":"2021-04-01","current":-37.977237,"twenty":4.986882,"median":6.725562,"eighty":21.276384,"marketCap":48572885732},{"date":"2021-04-09","current":-39.038228,"twenty":4.952505,"median":6.643342,"eighty":21.281331,"marketCap":49929893222},{"date":"2021-04-16","current":-38.16447,"twenty":4.932923,"median":6.610455,"eighty":21.281331,"marketCap":48812357642},{"date":"2021-04-23","current":-38.133265,"twenty":4.845461,"median":6.583048,"eighty":21.281331,"marketCap":48772445657},{"date":"2021-04-30","current":11.585407,"twenty":0.456245,"median":6.577567,"eighty":21.1725,"marketCap":46063577056},{"date":"2021-05-07","current":11.866508,"twenty":0.456245,"median":6.577567,"eighty":17.585478,"marketCap":47181237505},{"date":"2021-05-14","current":11.886587,"twenty":0.456245,"median":6.577567,"eighty":17.475109,"marketCap":47261070394},{"date":"2021-05-21","current":13.38245,"twenty":0.456245,"median":6.577567,"eighty":17.316913,"marketCap":53208620638},{"date":"2021-05-28","current":14.587172,"twenty":0.456245,"median":6.577567,"eighty":17.096175,"marketCap":57998593989},{"date":"2021-06-04","current":16.032838,"twenty":0.456245,"median":6.577567,"eighty":17.048349,"marketCap":63746562010},{"date":"2021-06-11","current":15.340123,"twenty":0.456245,"median":6.577567,"eighty":16.890153,"marketCap":60992327333},{"date":"2021-06-18","current":14.577132,"twenty":0.456245,"median":6.577567,"eighty":16.790821,"marketCap":57958677544},{"date":"2021-06-25","current":15.249768,"twenty":0.456245,"median":6.577567,"eighty":16.717241,"marketCap":60633079332},{"date":"2021-07-02","current":14.988745,"twenty":0.456245,"median":6.577567,"eighty":16.628946,"marketCap":59595251772},{"date":"2021-07-09","current":14.536975,"twenty":0.456245,"median":6.577567,"eighty":16.555366,"marketCap":57799011766},{"date":"2021-07-16","current":13.663552,"twenty":0.456245,"median":6.577567,"eighty":16.253691,"marketCap":54326281086},{"date":"2021-07-23","current":13.874378,"twenty":0.456245,"median":6.577567,"eighty":16.091816,"marketCap":55164526423},{"date":"2021-07-30","current":16.294434,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":55726963268},{"date":"2021-08-06","current":16.119225,"twenty":0.456245,"median":6.577567,"eighty":16.017226,"marketCap":55127748609},{"date":"2021-08-13","current":15.873932,"twenty":0.456245,"median":6.577567,"eighty":15.985678,"marketCap":54288848087},{"date":"2021-08-20","current":14.682511,"twenty":0.456245,"median":6.577567,"eighty":15.782783,"marketCap":50214188407},{"date":"2021-08-27","current":15.546875,"twenty":0.456245,"median":6.577567,"eighty":15.551547,"marketCap":53170314057},{"date":"2021-09-03","current":15.05629,"twenty":0.456245,"median":6.577567,"eighty":15.328076,"marketCap":51492513012},{"date":"2021-09-10","current":14.810998,"twenty":0.456245,"median":6.577567,"eighty":15.245815,"marketCap":50653612490},{"date":"2021-09-17","current":15.82721,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":54129057511},{"date":"2021-09-24","current":16.095864,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":55047853321},{"date":"2021-10-01","current":16.539726,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":56565863790},{"date":"2021-10-08","current":17.661064,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":60400837607},{"date":"2021-10-15","current":18.338538,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":62717800954},{"date":"2021-10-22","current":19.016013,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":65034764301},{"date":"2021-10-29","current":23.807396,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":68255804871},{"date":"2021-11-05","current":26.887861,"twenty":0.456245,"median":6.577567,"eighty":15.315976,"marketCap":77087498592},{"date":"2021-11-12","current":27.180575,"twenty":0.456245,"median":6.577567,"eighty":15.464328,"marketCap":77926709308},{"date":"2021-11-19","current":27.027249,"twenty":0.456245,"median":6.577567,"eighty":15.667801,"marketCap":77487122743},{"date":"2021-11-26","current":27.529044,"twenty":0.456245,"median":6.577567,"eighty":15.77848,"marketCap":78925769684},{"date":"2021-12-03","current":26.67878,"twenty":0.456245,"median":6.577567,"eighty":15.952182,"marketCap":76488062367},{"date":"2021-12-10","current":29.898633,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":85719380239},{"date":"2021-12-17","current":27.556922,"twenty":0.456245,"median":6.577567,"eighty":16.116024,"marketCap":79005694514},{"date":"2021-12-23","current":28.225982,"twenty":0.456245,"median":6.577567,"eighty":16.161074,"marketCap":80923890435},{"date":"2021-12-31","current":28.950797,"twenty":0.456245,"median":6.577567,"eighty":16.257056,"marketCap":83001936017},{"date":"2022-01-07","current":34.066321,"twenty":2.632003,"median":6.580307,"eighty":16.397316,"marketCap":97668142333},{"date":"2022-01-14","current":35.111728,"twenty":2.632003,"median":6.580307,"eighty":16.539726,"marketCap":100665323460},{"date":"2022-01-21","current":28.783532,"twenty":2.632003,"median":6.580307,"eighty":16.610551,"marketCap":82522387036},{"date":"2022-01-28","current":27.23633,"twenty":2.632003,"median":6.580307,"eighty":16.68413,"marketCap":78086558968},{"date":"2022-02-04","current":4.009382,"twenty":1.993299,"median":6.267631,"eighty":16.702671,"marketCap":71916286033},{"date":"2022-02-11","current":3.917854,"twenty":1.920077,"median":6.087491,"eighty":16.702671,"marketCap":70274544537},{"date":"2022-02-18","current":4.027241,"twenty":1.904003,"median":6.053107,"eighty":16.702671,"marketCap":72236625838},{"date":"2022-02-25","current":3.980361,"twenty":1.812922,"median":6.016648,"eighty":16.702671,"marketCap":71395733852},{"date":"2022-03-04","current":3.761586,"twenty":1.768274,"median":6.008902,"eighty":16.702671,"marketCap":67471571251},{"date":"2022-03-11","current":3.580762,"twenty":1.637902,"median":5.960869,"eighty":16.702671,"marketCap":64228130734},{"date":"2022-03-18","current":3.777514,"twenty":1.596826,"median":5.925563,"eighty":16.702671,"marketCap":67757271800},{"date":"2022-03-25","current":3.690134,"twenty":1.596826,"median":5.90731,"eighty":16.702671,"marketCap":66189932772},{"date":"2022-04-01","current":3.730463,"twenty":1.596826,"median":5.877932,"eighty":16.702671,"marketCap":66913320016},{"date":"2022-04-08","current":3.37198,"twenty":1.467247,"median":5.852106,"eighty":16.702671,"marketCap":60483211185},{"date":"2022-04-14","current":3.468323,"twenty":1.467247,"median":5.844599,"eighty":16.702671,"marketCap":62211302934},{"date":"2022-04-22","current":3.389904,"twenty":1.467247,"median":5.828119,"eighty":16.702671,"marketCap":60804716627},{"date":"2022-04-29","current":4.921736,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":56919877426},{"date":"2022-05-06","current":4.939115,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":57120865694},{"date":"2022-05-13","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-05-20","current":4.344753,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":50247066937},{"date":"2022-05-27","current":4.737519,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54789401788},{"date":"2022-06-03","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-06-10","current":4.431648,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":51252008276},{"date":"2022-06-17","current":3.903326,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":45141964936},{"date":"2022-06-24","current":4.174439,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":48277381913},{"date":"2022-07-01","current":3.934608,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45503743818},{"date":"2022-07-08","current":4.038882,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46709673425},{"date":"2022-07-15","current":4.129253,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":47754812417},{"date":"2022-07-22","current":4.455979,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":51533391851},{"date":"2022-07-29","current":5.060174,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59057289139},{"date":"2022-08-05","current":5.270297,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61509634025},{"date":"2022-08-12","current":5.573425,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":65047443041},{"date":"2022-08-19","current":5.470086,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":63841371785},{"date":"2022-08-26","current":5.308188,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61951860152},{"date":"2022-09-02","current":5.222072,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":60946800772},{"date":"2022-09-09","current":5.311632,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61992062527},{"date":"2022-09-16","current":5.070508,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59177896264},{"date":"2022-09-23","current":4.24035,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49489123846},{"date":"2022-09-30","current":3.857995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45026660201},{"date":"2022-10-07","current":4.202459,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49046897719},{"date":"2022-10-14","current":4.019893,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46916171835},{"date":"2022-10-21","current":4.199014,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49006695344},{"date":"2022-10-28","current":5.91564,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":53311751752},{"date":"2022-11-04","current":6.027172,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":54316875277},{"date":"2022-11-11","current":6.468838,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":58297164435},{"date":"2022-11-18","current":6.241313,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56246712445},{"date":"2022-11-25","current":6.281464,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56608556913},{"date":"2022-12-02","current":6.183316,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":55724048212},{"date":"2022-12-09","current":5.87995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":52990112224},{"date":"2022-12-16","current":5.407056,"twenty":-0.450931,"median":5.819297,"eighty":16.702817,"marketCap":48728388479},{"date":"2022-12-23","current":5.068,"twenty":-0.450931,"median":5.804568,"eighty":16.702817,"marketCap":45672812964},{"date":"2022-12-30","current":5.188454,"twenty":-0.450931,"median":5.798787,"eighty":16.702817,"marketCap":46758346371},{"date":"2023-01-06","current":5.612274,"twenty":-0.450931,"median":5.784437,"eighty":16.702817,"marketCap":50577815765},{"date":"2023-01-13","current":5.674732,"twenty":-0.450931,"median":5.775661,"eighty":16.702817,"marketCap":51140684939},{"date":"2023-01-20","current":5.531971,"twenty":-0.450931,"median":5.759134,"eighty":16.702817,"marketCap":49854126827},{"date":"2023-01-27","current":5.920102,"twenty":-0.450931,"median":5.740973,"eighty":16.702817,"marketCap":53351956693},{"date":"2023-02-03","current":-26.621497,"twenty":-6.256249,"median":5.752932,"eighty":16.702817,"marketCap":52737186021},{"date":"2023-02-10","current":-25.615394,"twenty":-6.354003,"median":5.752932,"eighty":16.702817,"marketCap":50744095090},{"date":"2023-02-17","current":-25.937347,"twenty":-6.750164,"median":5.752932,"eighty":16.702817,"marketCap":51381884188},{"date":"2023-02-24","current":-23.905018,"twenty":-6.976173,"median":5.752932,"eighty":16.702817,"marketCap":47355840508},{"date":"2023-03-03","current":-26.319666,"twenty":-7.511615,"median":5.752932,"eighty":16.702817,"marketCap":52139258741},{"date":"2023-03-10","current":-24.347703,"twenty":-7.622231,"median":5.752932,"eighty":16.702817,"marketCap":48232800518},{"date":"2023-03-17","current":-22.737938,"twenty":-7.76629,"median":5.752932,"eighty":16.702817,"marketCap":45043855029},{"date":"2023-03-24","current":-23.160501,"twenty":-7.856326,"median":5.752932,"eighty":16.702817,"marketCap":45880953220},{"date":"2023-03-31","current":-25.441442,"twenty":-7.972087,"median":5.751753,"eighty":16.702671,"marketCap":50399497512},{"date":"2023-04-06","current":-25.098185,"twenty":-8.149587,"median":5.740651,"eighty":16.702671,"marketCap":49719504291},{"date":"2023-04-14","current":-25.15876,"twenty":-8.496871,"median":5.72941,"eighty":16.702817,"marketCap":49839503095},{"date":"2023-04-21","current":-23.967454,"twenty":-8.774698,"median":5.71898,"eighty":16.702817,"marketCap":47479526624},{"date":"2023-04-28","current":-23.442472,"twenty":-8.939336,"median":5.708824,"eighty":16.702817,"marketCap":46439536993},{"date":"2023-05-05","current":16.025262,"twenty":-9.134844,"median":5.717847,"eighty":16.702817,"marketCap":46248904968},{"date":"2023-05-12","current":16.455005,"twenty":-9.134844,"median":5.72941,"eighty":16.702817,"marketCap":47489143769},{"date":"2023-05-19","current":16.136163,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":46568966594},{"date":"2023-05-26","current":15.775733,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":45528766309},{"date":"2023-06-02","current":16.787709,"twenty":-9.134844,"median":5.740329,"eighty":16.739315,"marketCap":48449328647},{"date":"2023-06-09","current":18.825524,"twenty":-9.134844,"median":5.740329,"eighty":16.767437,"marketCap":54330461027},{"date":"2023-06-16","current":20.031577,"twenty":-9.134844,"median":5.740329,"eighty":16.849684,"marketCap":57811131210},{"date":"2023-06-23","current":19.671147,"twenty":-9.19401,"median":5.73776,"eighty":16.923263,"marketCap":56770930925},{"date":"2023-06-30","current":20.724711,"twenty":-9.253177,"median":5.740973,"eighty":17.063064,"marketCap":59811516373},{"date":"2023-07-07","current":20.766299,"twenty":-9.253177,"median":5.764098,"eighty":17.103533,"marketCap":59931539483},{"date":"2023-07-14","current":21.057416,"twenty":-9.253177,"median":5.799648,"eighty":17.283802,"marketCap":60771701251},{"date":"2023-07-21","current":19.449344,"twenty":-9.253177,"median":5.821913,"eighty":17.390555,"marketCap":56130807673},{"date":"2023-07-28","current":19.033464,"twenty":-9.253177,"median":5.84426,"eighty":17.530294,"marketCap":54930576575},{"date":"2023-08-04","current":12.676295,"twenty":-9.253177,"median":5.866352,"eighty":17.530294,"marketCap":52429155386},{"date":"2023-08-11","current":11.766698,"twenty":-9.253177,"median":5.91046,"eighty":17.530294,"marketCap":48667063320},{"date":"2023-08-18","current":11.447372,"twenty":-9.253177,"median":5.924563,"eighty":17.530294,"marketCap":47346328871},{"date":"2023-08-25","current":11.369959,"twenty":-9.253177,"median":5.960869,"eighty":17.530294,"marketCap":47026150823},{"date":"2023-09-01","current":11.737668,"twenty":-9.312344,"median":5.985627,"eighty":17.530294,"marketCap":48546996552},{"date":"2023-09-08","current":11.573167,"twenty":-9.312344,"median":6.011278,"eighty":17.530294,"marketCap":47866618199},{"date":"2023-09-15","current":12.21182,"twenty":-9.312344,"median":6.027172,"eighty":17.530294,"marketCap":50508087097},{"date":"2023-09-22","current":11.805404,"twenty":-9.338069,"median":6.111936,"eighty":17.533973,"marketCap":48827152344},{"date":"2023-09-29","current":12.153761,"twenty":-9.338069,"median":6.183316,"eighty":17.533973,"marketCap":50267953561},{"date":"2023-10-06","current":11.515108,"twenty":-9.338069,"median":6.241313,"eighty":17.533973,"marketCap":47626484663},{"date":"2023-10-13","current":11.611873,"twenty":-9.338069,"median":6.281464,"eighty":17.533973,"marketCap":48026707224},{"date":"2023-10-20","current":11.157075,"twenty":-9.338069,"median":9.011677,"eighty":17.533973,"marketCap":46145661191},{"date":"2023-10-27","current":10.982897,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":45425260582},{"date":"2023-11-03","current":6.58714,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40589957991},{"date":"2023-11-10","current":6.301308,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":38828658038},{"date":"2023-11-17","current":6.600133,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40670017079},{"date":"2023-11-24","current":6.756041,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41630726144},{"date":"2023-12-01","current":6.665095,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41070312523},{"date":"2023-12-08","current":7.028881,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":43311967008},{"date":"2023-12-15","current":7.847402,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":48355689598},{"date":"2023-12-22","current":8.016303,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":49396457752},{"date":"2023-12-29","current":8.016303,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":49396457752},{"date":"2024-01-05","current":7.587554,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46754507824},{"date":"2024-01-12","current":7.607043,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46874596457},{"date":"2024-01-19","current":7.139317,"twenty":-9.489845,"median":9.104374,"eighty":17.552367,"marketCap":43992469262},{"date":"2024-01-26","current":7.366683,"twenty":-9.440968,"median":9.076587,"eighty":17.548688,"marketCap":45393503315},{"date":"2024-02-02","current":7.860394,"twenty":-9.440968,"median":8.016303,"eighty":17.548688,"marketCap":48435748687},{"date":"2024-02-09","current":11.728022,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":50981712775},{"date":"2024-02-16","current":11.444648,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":49749886512},{"date":"2024-02-23","current":11.079005,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48160433268},{"date":"2024-03-01","current":11.37152,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49431995863},{"date":"2024-03-08","current":11.344096,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49312786870},{"date":"2024-03-15","current":11.04244,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48001487944},{"date":"2024-03-22","current":11.810292,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51339339755},{"date":"2024-03-28","current":11.938267,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51895648390},{"date":"2024-04-05","current":12.132125,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52738346394},{"date":"2024-04-12","current":11.975996,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52059654578},{"date":"2024-04-19","current":11.075959,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48147195875},{"date":"2024-04-26","current":13.273859,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":52060076527},{"date":"2024-05-03","current":12.713996,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49864291090},{"date":"2024-05-10","current":12.347539,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48427049714},{"date":"2024-05-17","current":12.602023,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49425134003},{"date":"2024-05-24","current":12.327181,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48347202971},{"date":"2024-05-31","current":11.981083,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":46989808337},{"date":"2024-06-07","current":12.286463,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48187509484},{"date":"2024-06-14","current":12.154132,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":47668505654},{"date":"2024-06-21","current":12.154132,"twenty":-9.489845,"median":7.892875,"eighty":17.552367,"marketCap":47668505654},{"date":"2024-06-28","current":12.449333,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":48826283430},{"date":"2024-07-05","current":13.100811,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":51381379210},{"date":"2024-07-12","current":13.711571,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":53776781504},{"date":"2024-07-15","current":14.281614,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":56012490312},{"date":"2024-08-02","current":11.078055,"twenty":-12.375545,"median":7.694741,"eighty":17.483988,"marketCap":42495419132},{"date":"2024-08-09","current":10.497727,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":40269279309},{"date":"2024-08-16","current":10.839706,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":41581111705},{"date":"2024-08-23","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":43409726560},{"date":"2024-08-30","current":11.513301,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":44165024000},{"date":"2024-09-06","current":11.160959,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":42813439107},{"date":"2024-09-13","current":11.005514,"twenty":-12.375545,"median":7.694741,"eighty":17.386845,"marketCap":42217151654},{"date":"2024-09-20","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":43409726560},{"date":"2024-09-27","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-04","current":10.829343,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":41541359208},{"date":"2024-10-11","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-18","current":11.471849,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":44006014012},{"date":"2024-10-25","current":11.64802,"twenty":-12.375545,"median":7.694741,"eighty":16.795977,"marketCap":44681806459},{"date":"2024-10-31","current":11.791103,"twenty":-12.375545,"median":7.694741,"eighty":16.707927,"marketCap":41610801568},{"date":"2024-11-08","current":12.342931,"twenty":-12.379292,"median":7.691493,"eighty":16.539726,"marketCap":43558202979},{"date":"2024-11-15","current":12.466811,"twenty":-12.379292,"median":7.691493,"eighty":16.44946,"marketCap":43995374724},{"date":"2024-11-22","current":12.162742,"twenty":-12.379292,"median":7.691493,"eighty":16.28509,"marketCap":42922316804},{"date":"2024-11-29","current":12.534381,"twenty":-12.379292,"median":7.691493,"eighty":16.212719,"marketCap":44233832040},{"date":"2024-12-06","current":11.757317,"twenty":-12.379292,"median":7.691493,"eighty":16.136163,"marketCap":41491572910},{"date":"2024-12-13","current":11.701008,"twenty":-12.379292,"median":7.691493,"eighty":16.05766,"marketCap":41292858481},{"date":"2024-12-20","current":10.968991,"twenty":-12.379292,"median":7.691493,"eighty":15.985453,"marketCap":38709570895},{"date":"2024-12-27","current":11.340631,"twenty":-12.379292,"median":7.691493,"eighty":15.806619,"marketCap":40021086131},{"date":"2025-01-03","current":10.867635,"twenty":-12.379292,"median":7.691493,"eighty":15.6757,"marketCap":38351884922},{"date":"2025-01-10","current":10.968991,"twenty":-12.38304,"median":7.688245,"eighty":15.528863,"marketCap":38709570895},{"date":"2025-01-17","current":11.27306,"twenty":-12.38304,"median":7.688245,"eighty":15.336107,"marketCap":39782628815},{"date":"2025-01-24","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.24845,"marketCap":40378772104},{"date":"2025-01-31","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.182441,"marketCap":40378772104},{"date":"2025-02-07","current":6.243455,"twenty":-12.38304,"median":7.659012,"eighty":15.077092,"marketCap":36705270223},{"date":"2025-02-14","current":6.303493,"twenty":-12.38304,"median":7.558321,"eighty":15.020772,"marketCap":37058236032},{"date":"2025-02-21","current":6.33046,"twenty":-12.38304,"median":7.421901,"eighty":14.968667,"marketCap":37216773940},{"date":"2025-02-28","current":6.263043,"twenty":-12.38304,"median":7.288729,"eighty":14.918001,"marketCap":36820429170},{"date":"2025-03-07","current":6.478777,"twenty":-12.386788,"median":7.152309,"eighty":14.828116,"marketCap":38088732435},{"date":"2025-03-14","current":6.424844,"twenty":-12.386788,"median":6.885965,"eighty":14.587172,"marketCap":37771656619},{"date":"2025-03-21","current":6.748446,"twenty":-12.386788,"median":6.801515,"eighty":14.30607,"marketCap":39674111517},{"date":"2025-03-28","current":6.674287,"twenty":-12.386788,"median":6.756041,"eighty":14.085204,"marketCap":39238132269},{"date":"2025-04-04","current":6.452843,"twenty":-12.386788,"median":6.748446,"eighty":13.874378,"marketCap":37936262882},{"date":"2025-04-11","current":6.182283,"twenty":-12.38304,"median":6.715901,"eighty":13.401443,"marketCap":36345643894},{"date":"2025-04-17","current":6.358147,"twenty":-12.38304,"median":6.692673,"eighty":13.206654,"marketCap":37379546236},{"date":"2025-04-23","current":6.527247,"twenty":-12.386788,"median":6.671591,"eighty":13.100811,"marketCap":38373683104}],"updateTime":1745538722681}}}