US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ford

9.68

+0.21012.22%

Volume:44.04M

Turnover:423.28M

Market Cap:38.50B

PE:6.63

High:9.70

Open:9.56

Low:9.53

Close:9.47

Loading ...

Overview Company News Filings

Ford, GM rise after Trump says looking to help car companies

BUZZ-US automakers rise after Trump offers 'help' amid tariffs

Trump Floats Exceptions for Auto Parts Facing 25% US Tariffs

Trump Looks at Tariff Pause for Some Autos After Electronics' Tariff Exemptions -- WSJ

Trump Looks at Auto Exemptions After Electronic Tariff Exemptions -- WSJ

Why Tesla, GM, and Rivian will be hurt most by China's critical minerals export ban

US Automakers Face 'Tremendous' Tariffs-Related Uncertainty, Deutsche Bank Says

MT Newswires Live

Ford and GM Will Start Strong in '25 Because of This. The Problems Come Later. -- Barrons.com

Ford Stock Near 52-Week Low: Is it a Steal or Still a Risk?

HSBC Adjusts Price Target on Ford Motor to $8.40 From $10, Keeps Hold Rating

MT Newswires Live

Rivian May Suffer Least Damage Of Automakers From Tariffs, Deutsche Bank Says -- Market Talk

After 1H Boost, Tariffs Will Cut Into 2025 U.S. Auto Sales -- Market Talk

As legacy of Ford fades in Brazil, China's BYD looks to extend global lead in EV sales

Associated Press Finance

GM Hits the Brakes on BrightDrop: Time to Rethink About the Stock?

Tesla Stock Rises. There Is Some Tariffs Hope. -- Barrons.com

Ford price target lowered to $7 from $9 at Deutsche Bank

1 Way Tariffs Could Cripple Ford for Investors

Buy/Sell: Wall Street’s Top 10 Stock Calls This Week

US Stocks End Week on Higher Note, Tariff Worries Persist

MT Newswires Live

GM, Ford and Stellantis face extra $5,000 cost for each car made in America, thanks to Trump's tariff on parts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/F/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","market":"US","secType":"STK","nameCN":"Ford","latestPrice":9.6801,"timestamp":1745337977006,"preClose":9.47,"halted":0,"volume":44029379,"delay":0,"floatShares":3869140527,"shares":3976547472,"eps":1.46,"marketStatus":"Trading","change":0.2101,"latestTime":"04-22 12:06:17 EDT","open":9.56,"high":9.7,"low":9.53,"amount":423283920.01093006,"amplitude":0.017951,"askPrice":9.69,"askSize":14300,"bidPrice":9.68,"bidSize":700,"shortable":3,"etf":0,"ttmEps":1.46,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-439671600000,"exchange":"NYSE","adjPreClose":9.47,"dividendRate":0.061983,"preHourTrading":{"tag":"盘前","latestPrice":9.55,"preClose":9.47,"latestTime":"09:29 EDT","volume":214806,"amount":2041997.819052,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":9.47,"preClose":9.47,"latestTime":"19:59 EDT","volume":603674,"amount":5716621.013,"timestamp":1745279987394},"volumeRatio":0.81309,"optionData":{"bulkOrders":[{"symbol":"F","call":true,"expireDate":1781755200000,"strike":"10.0","timestamp":1745335451759,"price":1.3,"volume":1627,"amount":211510,"type":"-"},{"symbol":"F","call":true,"expireDate":1746158400000,"strike":"10.0","timestamp":1745330736544,"price":0.12,"volume":1500,"amount":18000,"type":"-"}]},"impliedVol":0.5384,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","floatShares":3869140527,"roa":"1.16%","roe":"13.45%","lyrEps":1.477878,"volumeRatio":0.81333,"shares":3976547472,"dividePrice":0.6,"high":9.7,"amplitude":0.017951,"preClose":9.47,"low":9.53,"week52Low":8.4406,"pbRate":"0.86","psRate":"0.21","week52High":14.85,"institutionHeld":0.5399,"latestPrice":9.6814,"committee":-0.906667,"eps":1.46,"divideRate":0.061975,"volume":44042412,"delay":0,"ttmEps":1.46,"open":9.56,"prevYearClose":9.9,"prevWeekClose":9.63,"prevMonthClose":10.03,"prevQuarterClose":10.03,"fiveDayClose":9.71,"twentyDayClose":10.25,"sixtyDayClose":10.12,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527193741","title":"Ford, GM rise after Trump says looking to help car companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2527193741","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527193741?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:30","pubTimestamp":1744651821,"startTime":"0","endTime":"0","summary":"Shares of car manufacturers Ford (F), General Motors (GM) and Stellantis (STLA) are on the rise in Monday afternoon trading after President Trump t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ford-gm-rise-after-trump-says-looking-to-help-car-companies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ford-gm-rise-after-trump-says-looking-to-help-car-companies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","LU0648001328.SGD","LU0345770993.USD","STLA","LU0070302665.USD","LU0130518102.USD","LU0072461881.USD","BK4596","LU0006061336.USD","BK4099","BK4588","LU0477156797.USD","LU1201861249.SGD","LU0345770308.USD","BK4559","BK4585","BK4574","BK4534","LU0162691827.USD","LU1064927863.SGD","LU0648000940.SGD","BK4566","LU0208291251.USD","LU1201861165.SGD","LU0980610538.SGD","F","LU0130102774.USD","LU0130103400.USD","BK4516","BK4555","LU0130517989.USD","LU0477156953.USD","LU0211331839.USD","LU0320765489.SGD","GM"],"gpt_icon":0},{"id":"2527116499","title":"BUZZ-US automakers rise after Trump offers 'help' amid tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2527116499","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527116499?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:29","pubTimestamp":1744651744,"startTime":"0","endTime":"0","summary":"BUZZ-US automakers rise after Trump offers 'help' amid tariffs** Shares of U.S. automakers rise after President Donald Trump says he is looking to \"help\" car companies** Ford Motor's F.N shares rose 4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4N3QS1D3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156953.USD","GM","LU0072461881.USD","BK4574","BK4585","LU0162691827.USD","LU0070302665.USD","LU0648000940.SGD","LU0320765489.SGD","BK4099","BK4559","BK4516","LU0648001328.SGD","LU0208291251.USD","LU0130518102.USD","LU1201861165.SGD","LU0211331839.USD","LU1201861249.SGD","LU0477156797.USD","BK4596","LU0345770308.USD","BK4555","LU0130103400.USD","BK4561","LU0130102774.USD","LU0980610538.SGD","BK4588","LU0130517989.USD","LU0345770993.USD","F","LU0006061336.USD","BK4566"],"gpt_icon":0},{"id":"1188723196","title":"Trump Floats Exceptions for Auto Parts Facing 25% US Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1188723196","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188723196?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:06","pubTimestamp":1744650380,"startTime":"0","endTime":"0","summary":"President Donald Trump said he is exploring possible exemptions to his tariffs on imported vehicles and parts to give auto companies more time to set up US manufacturing.“I’m looking at something to h","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-14/trump-floats-exceptions-for-auto-parts-facing-25-us-tariffs","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump Floats Exceptions for Auto Parts Facing 25% US Tariffs","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["F","GM"],"gpt_icon":1},{"id":"2527159151","title":"Trump Looks at Tariff Pause for Some Autos After Electronics' Tariff Exemptions -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2527159151","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527159151?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:05","pubTimestamp":1744650300,"startTime":"0","endTime":"0","summary":"President Trump said he is looking at some short-term tariff exemptions to help car companies and said he exempted smartphones and certain electronics from recent tariffs in order to help U.S. smartphone makers, including Apple.On autos, Trump says he's considering the exemptions for car companies that are looking to switch making parts from Canada and Mexico to the U.S.\"I'm looking at something to help some of the car companies,\" Trump told reporters at the White House, without giving any additional details. \"They need a little bit of time because they're going to make them here,\" he said about the parts.On Apple, Trump said: \"I speak to Tim Cook, I helped Tim Cook recently, and that whole business,\" Trump said, referencing Apple's chief executive. \"I don't want to hurt anybody but the end result is we're going to get to the position of greatness for our country,\" Trump said in the Oval Office.Smartphones, computers, memory chips and other electronics will be exempt from Trump's so-ca","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4553","LU0528227936.USD","LU2106854487.HKD","BK4588","LU1066051811.HKD","LU2023250330.USD","LU2430703251.USD","BK4571","LU1989764664.SGD","LU1291159041.SGD","LU0949170426.SGD","LU2552382132.HKD","IE00BWXC8680.SGD","LU2750360641.GBP","LU0820562030.AUD","F","BK4534","LU0154236417.USD","LU1674673428.USD","LU0642271901.SGD","LU2065170008.USD","LU1803068979.SGD","SG9999015341.SGD","LU1720051108.HKD","IE0004445239.USD","IE000ITXATA3.USD","LU0070302665.USD","GM","MACW.SI","LU0345768740.USD","LU0861579265.USD","LU0208291251.USD","LU2236285917.USD","IE0009G5SDU7.USD","LU0265550946.USD","LU1935042488.USD","LU2133065610.SGD","LU0985320562.USD","LU2461242641.AUD","AAPL","LU1046421795.USD","BK4581","IE00B7KXQ091.USD","LU1145028129.USD","BK4579","LU0788109477.HKD","LU2065171311.SGD","BK4505","LU2168564065.EUR","LU0345769631.USD"],"gpt_icon":1},{"id":"2527113645","title":"Trump Looks at Auto Exemptions After Electronic Tariff Exemptions -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2527113645","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527113645?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:44","pubTimestamp":1744649040,"startTime":"0","endTime":"0","summary":"President Trump said he is looking at some tariff exemptions to help car companies and said he exempted smartphones and certain electronics from the tariffs in order to help U.S. smartphone makers, including Apple. He provided few details.\"I speak to Tim Cook, I helped Tim Cook recently, and that whole business,\" Trump said, referencing Apple's chief executive Tim Cook. \"I don't want to hurt anybody but the end result is we're going to get to the position of greatness for our country,\" Trump said in the Oval Office.Smartphones, computers, memory chips and other electronics will be exempt from Trump's so-called reciprocal tariffs, according to guidance published late Friday by U.S. Customs and Border Protection.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU0640476718.USD","LU0109391861.USD","BK4596","LU2065171402.SGD","LU1066053197.SGD","LU2471134796.USD","AAPL","LU0011850046.USD","LU2592432038.USD","LU0348723411.USD","LU1201861165.SGD","LU0316494557.USD","LU0823434740.USD","LU2361045086.USD","LU0528227936.USD","BK4533","IE00B775SV38.USD","LU1989771016.USD","LU2430703251.USD","LU1629891620.HKD","BK4581","LU0882574139.USD","F","LU0964807845.USD","LU0553294199.USD","LU2083900584.USD","LU0170899867.USD","LU0238689110.USD","GM","BK4553","BK4585","LU2213496289.HKD","SG9999015945.SGD","LU1642822529.SGD","LU1868837136.USD","BK4527","LU0096364046.USD","LU1242518931.SGD","LU1261432733.SGD","LU0545039389.USD","SG9999014914.USD","LU2381873111.SGD","LU0823434583.USD","LU0788109477.HKD","LU1267930730.SGD","LU2106854487.HKD","LU1206713676.USD","MACW.SI","LU0314106906.USD"],"gpt_icon":1},{"id":"2527113883","title":"Why Tesla, GM, and Rivian will be hurt most by China's critical minerals export ban","url":"https://stock-news.laohu8.com/highlight/detail?id=2527113883","media":"Yahoo Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527113883?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:28","pubTimestamp":1744648126,"startTime":"0","endTime":"0","summary":"China’s suspension of critical rare earth minerals exports to the US could become a major headache for US companies, particularly automakers like Tesla , GM , and Rivian .Per the New York Times and Reuters, China ordered restrictions on exports of six rare earth metals that are only refined within the country on April 4. The metals, along with rare earth magnets, are used in everything from autos to aerospace products, with rare earth metals in particular used in magnets for EV motors. The suspension comes after President Trump ratcheted up his trade war with China with enhanced tariffs on April 2.Many of the metal shipments are stuck at ports in China, awaiting new instructions from the Chinese government on the special export permit process needed to ship the materials out. Currently no guidance is in place, per the reports.Tesla has cut its use of rare earth metals in its motors by 25% and intends for its next-generation EVs to be rare-earth free. GM said it is \"exploring options to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-tesla-gm-and-rivian-will-be-hurt-most-by-chinas-critical-minerals-export-ban-162846793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU1861220033.SGD","GM","LU0316494557.USD","TSYW.SI","BK4581","LU1201861249.SGD","LU0072461881.USD","LU1720051108.HKD","LU2756315664.SGD","IE00B1XK9C88.USD","LU0097036916.USD","BK4534","LU1861558580.USD","LU2750360997.AUD","TSLA","LU2360106780.USD","SG9999015978.USD","LU1066051811.HKD","LU0648001328.SGD","BK4604","LU0477156953.USD","LU0820561909.HKD","LU2087621335.USD","BK4533","LU2357305700.SGD","LU1201861165.SGD","RIVN","LU1366192091.USD","LU2213496289.HKD","LU0130518102.USD","IE00BWXC8680.SGD","LU1232071149.USD","BK4598","LU0820562030.AUD","LU0964807845.USD","LU0130517989.USD","BK4527","LU0077335932.USD","LU0466842654.USD","LU0056508442.USD","BK4555","LU1066053197.SGD","LU1861215975.USD","TSLL","LU2471134796.USD","LU0130103400.USD","F","LU1435385759.SGD","LU2290526834.HKD"],"gpt_icon":1},{"id":"2527199540","title":"US Automakers Face 'Tremendous' Tariffs-Related Uncertainty, Deutsche Bank Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2527199540","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527199540?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:06","pubTimestamp":1744643165,"startTime":"0","endTime":"0","summary":"US automakers are facing \"tremendous\" uncertainty related to tariffs, with Ford Motor  and General Motors  potentially seeing a gross cost increase of over $10 billion, Deutsche Bank said in a note Monday.Tesla  and Rivian Automotive  could see \"materially\" smaller increases, based on a 25% tariff on all imported vehicles and auto parts beginning May 3 but excluding US content on vehicles that comply with the US-Mexico-Canada Agreement, the bank said.Deutsche Bank said it doesn't expect original equipment manufacturers to fully bear the burden of the additional costs as consumers and dealers will absorb some of the hit and automakers also implement various mitigation strategies.The bank said the auto tariffs look \"stickier\" and won't go away amid the Trump administration's seeming flexibility on broader reciprocal tariffs.\"We think Rivian may have the cleanest set-up given its relatively small exposure to the tariffs,\" Deutsche Bank said. \"We continue to view Tesla favorably longer ter","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0130517989.USD","LU1066053197.SGD","LU2249611893.SGD","LU0964807845.USD","LU1066051498.USD","F","LU1232071149.USD","LU1674673428.USD","LU2471134952.CNY","BK4534","BK4566","RIVN","LU0053666078.USD","DB","LU0208291251.USD","BK4596","LU2756315318.SGD","BK4574","IE00BK4W5M84.HKD","LU1839511570.USD","LU2326559502.SGD","LU2756315664.SGD","LU0320765489.SGD","TSYW.SI","LU0823414478.USD","BK4559","BK4588","BK4527","LU2023250330.USD","BK4548","LU0077335932.USD","BK4585","LU1551013425.SGD","BK4581","LU0211331839.USD","LU0943347566.SGD","LU0130102774.USD","GM","BK4612","BK4551","LU0323591593.USD","LU0234572021.USD","IE00B1XK9C88.USD","BK4516","LU0162691827.USD","LU1629891620.HKD","LU1861215975.USD","LU0070302665.USD","LU1435385759.SGD"],"gpt_icon":1},{"id":"2527965081","title":"Ford and GM Will Start Strong in '25 Because of This. The Problems Come Later. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2527965081","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527965081?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:55","pubTimestamp":1744642500,"startTime":"0","endTime":"0","summary":"Wall Street analysts working through the impact of President Donald Trump's steep sectorial tariffs on cars and car parts don't have much good news for investors.There is one positive, however: A strong start to the year.On Monday, Deutsche Bank's Edison Yu looked at car stocks under his coverage ahead of first-quarter numbers due out in a couple of weeks.The early part of 2025 will benefit from \"pre-buying,\" Yu wrote. Dealers ordered cars to beat the tariffs.Traditional auto makers such as General Motors and Ford Motor sell cars to dealers. Dealers sell cars to people.There will be a lot of it. Yu sees significant pain coming up and down the automotive value chain.\"We don't expect [auto makers] to bear the full burden of these extra costs as consumers and dealers will take some of the hit,\" wrote Yu. \"Auto makers also implement various mitigation strategies.\". This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is publ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0208291251.USD","BK4574","LU0477156953.USD","LU0648000940.SGD","BK4555","LU0070302665.USD","LU1201861165.SGD","BK4099","LU0162691827.USD","LU0320765489.SGD","BK4596","F","LU0006061336.USD","LU0648001328.SGD","LU0072461881.USD","BK4561","BK4585","LU1201861249.SGD","GM","LU0211331839.USD","BK4566","LU0477156797.USD","LU0980610538.SGD","LU0345770993.USD","LU0130103400.USD","LU0345770308.USD","BK4559","LU0130517989.USD","LU0130518102.USD","BK4516","BK4588"],"gpt_icon":0},{"id":"2527113881","title":"Ford Stock Near 52-Week Low: Is it a Steal or Still a Risk?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527113881","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527113881?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:07","pubTimestamp":1744639620,"startTime":"0","endTime":"0","summary":"U.S. legacy automakerFord F is having a tough run on the bourses. The stock is down roughly 24% over the past year. Shares closed at $9.33 in the last trading session, close to its 52-week low of $8.44.Meanwhile, Ford’s closest rival, General Motors GM, has risen 2.2% in the past year. Italian-American automaker Stellantis STLA, on the other hand, has lost 66% in the same timeframe.Ford is reeling under persistent losses from its electric vehicle  business, with no clear turnaround in sight. Further, declining ICE  business profitability and volumes, along with rising risks from Trump’s tariff policies, are playing spoilsports.The stock is currently trading below its 50 and 200-day SMA, signaling bearish trend. It has a Momentum Score of C.Importantly, the guidance doesn’t even factor in potential policy shifts under Trump. For the full year, Ford expects adjusted EBIT between $7 billion and $8.5 billion, down from $10.2 billion in 2024. While strength in Ford Pro and Ford Credit may o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ford-stock-near-52-week-140700803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","BK4559","LU1201861249.SGD","BK4561","LU0208291251.USD","LU0477156953.USD","BK4585","BK4534","LU0345770308.USD","LU0477156797.USD","BK4596","LU0130518102.USD","BK4555","LU1064927863.SGD","LU0345770993.USD","LU0130103400.USD","LU0072461881.USD","F","BK4099","LU1201861165.SGD","STLA","BK4574","BK4566","GM","LU0006061336.USD","LU0211331839.USD","LU0070302665.USD","LU0648001328.SGD","LU0162691827.USD","LU0980610538.SGD","LU0320765489.SGD","LU0130102774.USD","BK4588","LU0648000940.SGD","LU0130517989.USD"],"gpt_icon":0},{"id":"2527626811","title":"HSBC Adjusts Price Target on Ford Motor to $8.40 From $10, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527626811","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527626811?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:53","pubTimestamp":1744638836,"startTime":"0","endTime":"0","summary":"Ford Motor (F) has an average rating of hold and mean price target of $9.37, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","F"],"gpt_icon":0},{"id":"2527016440","title":"Rivian May Suffer Least Damage Of Automakers From Tariffs, Deutsche Bank Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527016440","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527016440?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:45","pubTimestamp":1744638300,"startTime":"0","endTime":"0","summary":"0944 ET - Deutsche Bank says in a note that on a net-basis, it estimates Ford and GM could face a $4-$7 billion headwind on annualized EBIT from the tariffs. \"While the Trump administration appears flexible on broader 'reciprocal' tariffs, the auto tariffs appear stickier and our assumption is they won't go away, representing a cornerstone in America's new industrial policy that demands onshoring,\" analyst Edison Yu says. Yu believes Rivian may have the cleanest set-up given its relatively small exposure to the tariffs and prospects for a strong R2 product cycle--subject to execution risk, he says. \"We continue to view Tesla favorably longer term as an embodied AI secular winner but acknowledge it faces many cross currents for the next quarter or two,\" Yu says. Tesla is up 0.5% in early trading and Rivian gains 1.2%. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","LU2063271972.USD","LU1551013342.USD","LU0208291251.USD","LU1201861165.SGD","LU0466842654.USD","LU1861220033.SGD","GM","LU0348723411.USD","IE00BK4W5M84.HKD","LU0820561818.USD","BK4585","LU0823411888.USD","DB","LU0648001328.SGD","IE00BK4W5L77.USD","BK4588","LU0689472784.USD","SG9999015978.USD","BK4516","LU0006061336.USD","IE00B1XK9C88.USD","LU1429558221.USD","LU1852331112.SGD","LU2087621335.USD","LU0980610538.SGD","BK4533","LU0053666078.USD","LU1778281490.HKD","LU2756315318.SGD","LU1629891620.HKD","BK4559","LU1861215975.USD","LU1720051017.SGD","IE00BJLML261.HKD","STLA","BK4548","TSYW.SI","LU0234570918.USD","LU0211331839.USD","SG9999015952.SGD","RIVN","LU0823414478.USD","BK4543","LU0097036916.USD","IE0034235303.USD","F","LU0082616367.USD","LU0198837287.USD"],"gpt_icon":1},{"id":"2527611391","title":"After 1H Boost, Tariffs Will Cut Into 2025 U.S. Auto Sales -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527611391","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527611391?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:33","pubTimestamp":1744637580,"startTime":"0","endTime":"0","summary":"0932 ET - Deutsche Bank says in a research note that its base care on the automobile sector assumes a \"fairly strong 1H25 based on consumers pre-buying before prices begin to rise.\" But, that's followed by a decline in volumes in 2H25 as the tariffs flow through, driving up average transaction prices, leading to a U.S. seasonally adjusted annual rate of 15.4 million auto sales this year versus 16 million in 2024. Analyst Edison Yu says Ford and GM could see a gross cost increase of more than $10 billion while Tesla and Rivian see materially smaller increases, predicated on a 25% tariff on all imported vehicles and auto parts starting on May 3rd, but excluding US content on USCMA-compliant vehicles. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STLA","F","RIVN","GM"],"gpt_icon":1},{"id":"2527797160","title":"As legacy of Ford fades in Brazil, China's BYD looks to extend global lead in EV sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2527797160","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527797160?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:32","pubTimestamp":1744637572,"startTime":"0","endTime":"0","summary":"CAMACARI, Brazil  — When Chinese automaker BYD Co. announced plans to build a massive factory in the hardscrabble city of Camacari, in Brazil’s northeastern Bahia state, locals saw a new beginning. After years of economic stagnation following Ford Motor Co.'s exit from the region in 2021, there was hope that the global leader in electric vehicles would bring back well-paying jobs and a brighter future.The timing seemed right. Brazil, the world’s sixth-largest auto market, is seeing a surge in EV sales—and BYD is leading the charge. For Camacari, the deal promised to fill the economic vacuum left by the American company, which had once been the city’s largest employer.BYD’s inroads in Brazil are in tandem with the company’s global growth. The world’s leading EV company logged a record $107 billion in revenue in 2024 as its sales of electric and hybrid vehicles jumped 40%, surpassi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/legacy-ford-fades-brazil-chinas-133252193.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/legacy-ford-fades-brazil-chinas-133252193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["F","HYDD.SI"],"gpt_icon":0},{"id":"2527199301","title":"GM Hits the Brakes on BrightDrop: Time to Rethink About the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527199301","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527199301?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:32","pubTimestamp":1744637520,"startTime":"0","endTime":"0","summary":"U.S. auto biggie General Motors GM is temporarily pausing the production of its BrightDrop electric delivery vans as demand seems to be cooling down. The company is halting operations at its CAMI Assembly plant in Ontario, temporarily laying off 1,200 workers. The production freeze begins today and is expected to last until October 2025. GM claims that this suspension of operations is unrelated to recent auto tariffs. Instead, the decision was made to rebalance inventory and align production with slower-than-expected demand.During the downtime, GM plans to retool the plant for 2026 model-year BrightDrop vans. When production resumes, it will be limited to a single shift, resulting in 500 permanent job cuts. Despite the pause, GM has reiterated its long-term commitment to BrightDrop and the CAMI facility.Nonetheless, the move signals ongoing challenges in the commercial electric vehicle  segment, where adoption has been slower than anticipated. As GM moves ahead with its decision, shoul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gm-hits-brakes-brightdrop-time-133200951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","LU0477156797.USD","LU1201861249.SGD","LU0006061336.USD","LU0070302665.USD","LU1201861165.SGD","LU0130102774.USD","LU0320765489.SGD","LU0345770308.USD","LU0130103400.USD","LU0130517989.USD","GM","BK4559","TM","LU0648001328.SGD","BK4561","BK4516","03160","LU0162691827.USD","LU0477156953.USD","BK4604","BK4596","LU0072461881.USD","LU0130518102.USD","LU0980610538.SGD","BK4588","BK4566","LU0345770993.USD","LU0211331839.USD","LU0208291251.USD","BK4574","BK4099","F","BK4555","BK4585"],"gpt_icon":0},{"id":"2527616612","title":"Tesla Stock Rises. There Is Some Tariffs Hope. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2527616612","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527616612?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:06","pubTimestamp":1744635960,"startTime":"0","endTime":"0","summary":"Tesla stock rose in early Monday trading after President Donald Trump excluded smartphones and some electronics from his most severe import tariffs.Tariff drama will still be raging when Tesla and its peers report first-quarter earnings in just a few days. For Tesla, expectations are \"low.\". Shares of the electric vehicle maker were up 1.6% at $256.15 in premarket trading, while S&P 500 and Dow Jones Industrial Average futures were rising 1.3% and 0.9%, respectively.Most stocks benefited from Trump's Friday decision to exclude some electronics from \"reciprocal\" import tariffs, though Commerce Secretary Howard Lutnick said Sunday that tariffs on the semiconductor sector were coming.Coming into Monday trading, Tesla stock was down 38% so far this year and down 11% since the April 2 tariff announcement. Shares have moved an average of 4.1%, up or down, since the Jan. 20 inauguration. In the year before the inauguration, the average daily move up or down was about 2.9%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235303.USD","LU0719512351.SGD","BK4598","F","LU0964807845.USD","LU2750360641.GBP","LU0348723411.USD","TSLL","LU0198837287.USD","BK4099","LU0130517989.USD","LU2471134879.HKD","LU1629891620.HKD","BK4559","BK4534","LU2471134952.CNY","LU2360107168.USD","LU1066051225.USD","LU1674673428.USD","LU0820561818.USD","LU0323591593.USD","LU1429558221.USD","LU0072461881.USD","LU1720051017.SGD","LU0345769631.USD","LU0823411888.USD","SG9999015986.USD","LU0980610538.SGD","BK4566","LU2602419157.SGD","BK4588","LU2360106780.USD","GM","LU0820561909.HKD","BK4581","TSYW.SI","LU0097036916.USD","LU0689472784.USD","LU0130103400.USD","LU0234570918.USD","LU0345769128.USD","LU0345770993.USD","LU0208291251.USD","SG9999015978.USD","LU2108987350.USD","TSLA","HOPE","LU1201861249.SGD","LU2357305700.SGD","LU2087621335.USD"],"gpt_icon":1},{"id":"2527154850","title":"Ford price target lowered to $7 from $9 at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2527154850","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527154850?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:55","pubTimestamp":1744631746,"startTime":"0","endTime":"0","summary":"Deutsche Bank lowered the firm’s price target on Ford (F) to $7 from $9 and keeps a Hold rating on the shares. Automakers are facing “tremendous un...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ford-price-target-lowered-to-7-from-9-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ford-price-target-lowered-to-7-from-9-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DB","F"],"gpt_icon":0},{"id":"2527966230","title":"1 Way Tariffs Could Cripple Ford for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527966230","media":"Motley Fool","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527966230?lang=en_us&edition=fundamental","pubTime":"2025-04-13 20:15","pubTimestamp":1744546500,"startTime":"0","endTime":"0","summary":"New tariffs could cost Ford billions of dollars.The pain from the tariffs won't be completely felt through the 25% tariff on imported vehicles, but rather next month when another 25% tariff is expected to be slapped on imported automotive parts. For example, Ford produces about 82% of its U.S. sales domestically, but only about a third of its cars are built using domestic parts. The cost could end up being significant. J.P. Morgan analyst Ryan Brinkman wrote in a note to investors that the current tariff proposals could cost Ford around $6 billion -- rival General Motors fared worse with his estimated cost reaching around $14 billion. If there's anything to take away from this a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/13/1-way-tariffs-could-cripple-ford-for-investors/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4099","BK4211","BK4585","ISBC","BK4574","BK4555","BK4588","F","BK4516"],"gpt_icon":0},{"id":"2526154619","title":"Buy/Sell: Wall Street’s Top 10 Stock Calls This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2526154619","media":"thefly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526154619?lang=en_us&edition=fundamental","pubTime":"2025-04-13 08:17","pubTimestamp":1744503423,"startTime":"0","endTime":"0","summary":"Top 5 Buy Calls:1. Walmart initiated with an Outperform at $Mizuho(MFG)$Mizuho initiated coverage of Walmart (WMT) with an Outperform rating and $105 price target. The company's multi-year rebuild fro","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thefly.com/permalinks/entry.php/id4105270/WMT;RDDT;ROKU;DLTR;DG;GM;F;AAL;CAT;FI-BuySell-Wall-Streets-top--stock-calls-this-week","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1666364704704","symbols":["AAL","F","GM","RDDT","DLTR","DG","ROKU","WMT","FI","CAT"],"gpt_icon":1},{"id":"2526649717","title":"US Stocks End Week on Higher Note, Tariff Worries Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2526649717","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526649717?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:52","pubTimestamp":1744404735,"startTime":"0","endTime":"0","summary":"US equities ended a volatile week on a higher note Friday as investors struggled to determine the likely impact of the growing trade war between the US and China on global economy.The Nasdaq Composite","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QLD",".DJI","NVDS.UK","USAW.SI","BK4501","NVIW.SI","SNVD.UK","TXN","F",".SPX","NQmain","SGXZ81514606.USD","BK4504","LU1267930573.SGD","2NVD.UK","NVDS","QID","MNQmain","LU1974910355.USD","PSQ","LU1633808545.USD","LU2756315318.SGD","NVDD","DXD",".IXIC","DDM","NVD3.UK","USJW.SI","LU0130517989.USD","SQQQ","TSYW.SI","SDOW","NVD2.UK","LU1791710582.SGD","DJX","NVDY","STLA","3NVD.UK","DOG","GM","NVDU","UDOW","LU0006306889.USD","TQQQ"],"gpt_icon":1},{"id":"2526178346","title":"GM, Ford and Stellantis face extra $5,000 cost for each car made in America, thanks to Trump's tariff on parts","url":"https://stock-news.laohu8.com/highlight/detail?id=2526178346","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526178346?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:58","pubTimestamp":1744397880,"startTime":"0","endTime":"0","summary":"Big Three automakers also are dealing with an average tariff cost of nearly $9,000 for each finished vehicle that's imported, new study finds. As American businesses and shoppers try to figure out the effects of President Donald Trump's tariffs, one research center is offering estimates on what his new import taxes mean for automakers.While Trump made a partial retreat this week by putting only a 10% tariff on most foreign countries' goods for 90 days - rather than sticking with higher global levies rolled out on April 2 - his climbdown didn't change his auto tariffs or other sector-based initiatives.The Trump administration has been collecting a 25% tax on every car not assembled in the U.S. since last week, and a 25% tax on a range of imported auto parts is due to go into effect \"no later than May 3,\" according to an executive order.So what does that mean for Detroit's Big Three automakers?Read more: People could barely afford their cars even before Trump's auto tariffs. It's about t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4574","LU0211331839.USD","LU0070302665.USD","LU0162691827.USD","BK4516","LU0345770308.USD","LU0130517989.USD","LU0477156953.USD","LU0130518102.USD","LU0320765489.SGD","LU0130103400.USD","GM","LU1201861249.SGD","STLA","BK4559","LU0980610538.SGD","LU0345770993.USD","LU0006061336.USD","BK4566","LU0072461881.USD","LU0130102774.USD","BK4596","BK4534","BK4585","LU0477156797.USD","F","BK4555","BK4561","LU0648001328.SGD","LU0648000940.SGD","LU0208291251.USD","BK4099","LU1064927863.SGD","LU1201861165.SGD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"F","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-02-18","symbol":"F","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-05","symbol":"F","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.39},{"date":"2024-11-07","symbol":"F","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-12-02"},{"date":"2024-10-28","symbol":"F","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"defaultRemindTime":1730145600000,"name":null,"time":"Post Market","dateTimestamp":1730088000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-06-01","value":0.15,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-09-01","value":0.15,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-12-01","value":0.15,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-03-01","value":0.25,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-03-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.0385,"hold":0.6538,"sell":0.0769,"strongSell":0.1538,"meanLabel":"HOLD","meanPercent":0.6538,"analysts":26,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/F\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F","date":"2025-04-21","current":6.513719,"percent":0.489431,"low":-281.418819,"twenty":-12.386788,"median":6.674287,"eighty":13.131349,"high":437.435581,"avg":-6.439807,"sd":61.111056,"marketCap":38294152155},"quantilePoints":[{"date":"2020-04-24","current":412.052472,"twenty":5.66567,"median":9.199071,"eighty":21.25165,"marketCap":19366466186},{"date":"2020-05-01","current":-6.328278,"twenty":5.662188,"median":9.175139,"eighty":21.276384,"marketCap":19567036519},{"date":"2020-05-08","current":-6.739874,"twenty":5.658206,"median":9.158377,"eighty":21.276384,"marketCap":20839689301},{"date":"2020-05-15","current":-6.302554,"twenty":5.638947,"median":9.135779,"eighty":21.276384,"marketCap":19487495720},{"date":"2020-05-22","current":-7.26723,"twenty":5.615378,"median":9.117169,"eighty":21.276384,"marketCap":22470275677},{"date":"2020-05-29","current":-7.344404,"twenty":5.602116,"median":9.108107,"eighty":21.276384,"marketCap":22708898074},{"date":"2020-06-05","current":-9.440968,"twenty":5.596646,"median":9.098965,"eighty":21.276384,"marketCap":29191473181},{"date":"2020-06-12","current":-8.309081,"twenty":5.591586,"median":9.093884,"eighty":21.276384,"marketCap":25691678031},{"date":"2020-06-19","current":-8.013247,"twenty":5.579242,"median":9.085954,"eighty":21.276384,"marketCap":24776958844},{"date":"2020-06-26","current":-7.601651,"twenty":5.565112,"median":9.046378,"eighty":21.276384,"marketCap":23504306063},{"date":"2020-07-02","current":-7.781724,"twenty":5.556092,"median":9.020036,"eighty":21.276384,"marketCap":24061091655},{"date":"2020-07-10","current":-7.846036,"twenty":5.536919,"median":9.020036,"eighty":21.276384,"marketCap":24259943652},{"date":"2020-07-17","current":-8.746401,"twenty":5.518801,"median":9.020036,"eighty":21.276384,"marketCap":27043871612},{"date":"2020-07-24","current":-8.8493,"twenty":5.49761,"median":9.020036,"eighty":21.276384,"marketCap":27362034807},{"date":"2020-07-31","current":-12.386788,"twenty":5.487971,"median":9.00206,"eighty":21.276384,"marketCap":26297151263},{"date":"2020-08-07","current":-12.855275,"twenty":5.482792,"median":9.00206,"eighty":21.276384,"marketCap":27291748512},{"date":"2020-08-14","current":-13.192585,"twenty":5.463463,"median":9.00206,"eighty":21.276384,"marketCap":28007858531},{"date":"2020-08-21","current":-12.480485,"twenty":5.463251,"median":8.987809,"eighty":21.276384,"marketCap":26496070713},{"date":"2020-08-28","current":-13.005191,"twenty":5.453015,"median":8.987809,"eighty":21.276384,"marketCap":27610019632},{"date":"2020-09-04","current":-12.930233,"twenty":5.443888,"median":8.987809,"eighty":21.276384,"marketCap":27450884072},{"date":"2020-09-11","current":-13.117627,"twenty":5.436491,"median":8.987809,"eighty":21.276384,"marketCap":27848722972},{"date":"2020-09-18","current":-13.548635,"twenty":5.421837,"median":8.987809,"eighty":21.276384,"marketCap":28763752441},{"date":"2020-09-25","current":-12.199393,"twenty":5.39896,"median":8.987809,"eighty":21.276384,"marketCap":25899312363},{"date":"2020-10-02","current":-12.911493,"twenty":5.382251,"median":8.987809,"eighty":21.276384,"marketCap":27411100182},{"date":"2020-10-09","current":-13.586114,"twenty":5.362654,"median":8.985578,"eighty":21.276384,"marketCap":28843320221},{"date":"2020-10-16","current":-14.373172,"twenty":5.355961,"median":8.937578,"eighty":21.276384,"marketCap":30514243599},{"date":"2020-10-23","current":-15.291406,"twenty":5.344795,"median":8.830881,"eighty":21.276384,"marketCap":32463654207},{"date":"2020-10-30","current":-188.670205,"twenty":5.334309,"median":8.768774,"eighty":21.276384,"marketCap":30753243492},{"date":"2020-11-06","current":-190.134657,"twenty":5.313391,"median":8.728303,"eighty":21.276384,"marketCap":30991949134},{"date":"2020-11-13","current":-208.440305,"twenty":5.286532,"median":8.685184,"eighty":21.276384,"marketCap":33975769654},{"date":"2020-11-20","current":-213.321811,"twenty":5.266765,"median":8.598605,"eighty":21.276384,"marketCap":34771455126},{"date":"2020-11-27","current":-221.864446,"twenty":5.243553,"median":8.502475,"eighty":21.276384,"marketCap":36163904702},{"date":"2020-12-04","current":-227.966328,"twenty":5.225079,"median":8.454633,"eighty":21.276384,"marketCap":37158511542},{"date":"2020-12-11","current":-220.155919,"twenty":5.206604,"median":8.398162,"eighty":21.276384,"marketCap":35885414787},{"date":"2020-12-18","current":-218.447392,"twenty":5.178123,"median":8.2711,"eighty":21.276384,"marketCap":35606924872},{"date":"2020-12-24","current":-216.250714,"twenty":5.169419,"median":8.210085,"eighty":21.276384,"marketCap":35248866409},{"date":"2020-12-31","current":-214.542187,"twenty":5.160293,"median":8.093583,"eighty":21.276384,"marketCap":34970376494},{"date":"2021-01-08","current":-219.667768,"twenty":5.137277,"median":7.996847,"eighty":21.276384,"marketCap":35805846240},{"date":"2021-01-15","current":-239.926018,"twenty":5.126814,"median":7.892937,"eighty":21.276384,"marketCap":39107940948},{"date":"2021-01-22","current":-281.174743,"twenty":5.114862,"median":7.892937,"eighty":21.276384,"marketCap":45831483187},{"date":"2021-01-29","current":-257.011289,"twenty":5.110252,"median":7.892937,"eighty":21.276384,"marketCap":41892840100},{"date":"2021-02-05","current":-35.805144,"twenty":5.099301,"median":7.892937,"eighty":21.276384,"marketCap":45794779645},{"date":"2021-02-12","current":-35.618497,"twenty":5.093216,"median":7.892937,"eighty":21.276384,"marketCap":45556057944},{"date":"2021-02-19","current":-36.022899,"twenty":5.087682,"median":7.838525,"eighty":21.276384,"marketCap":46073288296},{"date":"2021-02-26","current":-36.396194,"twenty":5.075506,"median":6.931111,"eighty":21.276384,"marketCap":46550731698},{"date":"2021-03-05","current":-38.169342,"twenty":5.068207,"median":6.906445,"eighty":21.281331,"marketCap":48818587858},{"date":"2021-03-12","current":-41.591206,"twenty":5.051876,"median":6.895482,"eighty":21.281331,"marketCap":53195152377},{"date":"2021-03-19","current":-39.911382,"twenty":5.023401,"median":6.846151,"eighty":21.281331,"marketCap":51046657068},{"date":"2021-03-26","current":-38.262665,"twenty":5.014217,"median":6.780375,"eighty":21.276384,"marketCap":48937948709},{"date":"2021-04-01","current":-37.977237,"twenty":4.986882,"median":6.725562,"eighty":21.276384,"marketCap":48572885732},{"date":"2021-04-09","current":-39.038228,"twenty":4.952505,"median":6.643342,"eighty":21.281331,"marketCap":49929893222},{"date":"2021-04-16","current":-38.16447,"twenty":4.932923,"median":6.610455,"eighty":21.281331,"marketCap":48812357642},{"date":"2021-04-23","current":-38.133265,"twenty":4.845461,"median":6.583048,"eighty":21.281331,"marketCap":48772445657},{"date":"2021-04-30","current":11.585407,"twenty":0.456245,"median":6.577567,"eighty":21.1725,"marketCap":46063577056},{"date":"2021-05-07","current":11.866508,"twenty":0.456245,"median":6.577567,"eighty":17.585478,"marketCap":47181237505},{"date":"2021-05-14","current":11.886587,"twenty":0.456245,"median":6.577567,"eighty":17.475109,"marketCap":47261070394},{"date":"2021-05-21","current":13.38245,"twenty":0.456245,"median":6.577567,"eighty":17.316913,"marketCap":53208620638},{"date":"2021-05-28","current":14.587172,"twenty":0.456245,"median":6.577567,"eighty":17.096175,"marketCap":57998593989},{"date":"2021-06-04","current":16.032838,"twenty":0.456245,"median":6.577567,"eighty":17.048349,"marketCap":63746562010},{"date":"2021-06-11","current":15.340123,"twenty":0.456245,"median":6.577567,"eighty":16.890153,"marketCap":60992327333},{"date":"2021-06-18","current":14.577132,"twenty":0.456245,"median":6.577567,"eighty":16.790821,"marketCap":57958677544},{"date":"2021-06-25","current":15.249768,"twenty":0.456245,"median":6.577567,"eighty":16.717241,"marketCap":60633079332},{"date":"2021-07-02","current":14.988745,"twenty":0.456245,"median":6.577567,"eighty":16.628946,"marketCap":59595251772},{"date":"2021-07-09","current":14.536975,"twenty":0.456245,"median":6.577567,"eighty":16.555366,"marketCap":57799011766},{"date":"2021-07-16","current":13.663552,"twenty":0.456245,"median":6.577567,"eighty":16.253691,"marketCap":54326281086},{"date":"2021-07-23","current":13.874378,"twenty":0.456245,"median":6.577567,"eighty":16.091816,"marketCap":55164526423},{"date":"2021-07-30","current":16.294434,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":55726963268},{"date":"2021-08-06","current":16.119225,"twenty":0.456245,"median":6.577567,"eighty":16.017226,"marketCap":55127748609},{"date":"2021-08-13","current":15.873932,"twenty":0.456245,"median":6.577567,"eighty":15.985678,"marketCap":54288848087},{"date":"2021-08-20","current":14.682511,"twenty":0.456245,"median":6.577567,"eighty":15.782783,"marketCap":50214188407},{"date":"2021-08-27","current":15.546875,"twenty":0.456245,"median":6.577567,"eighty":15.551547,"marketCap":53170314057},{"date":"2021-09-03","current":15.05629,"twenty":0.456245,"median":6.577567,"eighty":15.328076,"marketCap":51492513012},{"date":"2021-09-10","current":14.810998,"twenty":0.456245,"median":6.577567,"eighty":15.245815,"marketCap":50653612490},{"date":"2021-09-17","current":15.82721,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":54129057511},{"date":"2021-09-24","current":16.095864,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":55047853321},{"date":"2021-10-01","current":16.539726,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":56565863790},{"date":"2021-10-08","current":17.661064,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":60400837607},{"date":"2021-10-15","current":18.338538,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":62717800954},{"date":"2021-10-22","current":19.016013,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":65034764301},{"date":"2021-10-29","current":23.807396,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":68255804871},{"date":"2021-11-05","current":26.887861,"twenty":0.456245,"median":6.577567,"eighty":15.315976,"marketCap":77087498592},{"date":"2021-11-12","current":27.180575,"twenty":0.456245,"median":6.577567,"eighty":15.464328,"marketCap":77926709308},{"date":"2021-11-19","current":27.027249,"twenty":0.456245,"median":6.577567,"eighty":15.667801,"marketCap":77487122743},{"date":"2021-11-26","current":27.529044,"twenty":0.456245,"median":6.577567,"eighty":15.77848,"marketCap":78925769684},{"date":"2021-12-03","current":26.67878,"twenty":0.456245,"median":6.577567,"eighty":15.952182,"marketCap":76488062367},{"date":"2021-12-10","current":29.898633,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":85719380239},{"date":"2021-12-17","current":27.556922,"twenty":0.456245,"median":6.577567,"eighty":16.116024,"marketCap":79005694514},{"date":"2021-12-23","current":28.225982,"twenty":0.456245,"median":6.577567,"eighty":16.161074,"marketCap":80923890435},{"date":"2021-12-31","current":28.950797,"twenty":0.456245,"median":6.577567,"eighty":16.257056,"marketCap":83001936017},{"date":"2022-01-07","current":34.066321,"twenty":2.632003,"median":6.580307,"eighty":16.397316,"marketCap":97668142333},{"date":"2022-01-14","current":35.111728,"twenty":2.632003,"median":6.580307,"eighty":16.539726,"marketCap":100665323460},{"date":"2022-01-21","current":28.783532,"twenty":2.632003,"median":6.580307,"eighty":16.610551,"marketCap":82522387036},{"date":"2022-01-28","current":27.23633,"twenty":2.632003,"median":6.580307,"eighty":16.68413,"marketCap":78086558968},{"date":"2022-02-04","current":4.009382,"twenty":1.993299,"median":6.267631,"eighty":16.702671,"marketCap":71916286033},{"date":"2022-02-11","current":3.917854,"twenty":1.920077,"median":6.087491,"eighty":16.702671,"marketCap":70274544537},{"date":"2022-02-18","current":4.027241,"twenty":1.904003,"median":6.053107,"eighty":16.702671,"marketCap":72236625838},{"date":"2022-02-25","current":3.980361,"twenty":1.812922,"median":6.016648,"eighty":16.702671,"marketCap":71395733852},{"date":"2022-03-04","current":3.761586,"twenty":1.768274,"median":6.008902,"eighty":16.702671,"marketCap":67471571251},{"date":"2022-03-11","current":3.580762,"twenty":1.637902,"median":5.960869,"eighty":16.702671,"marketCap":64228130734},{"date":"2022-03-18","current":3.777514,"twenty":1.596826,"median":5.925563,"eighty":16.702671,"marketCap":67757271800},{"date":"2022-03-25","current":3.690134,"twenty":1.596826,"median":5.90731,"eighty":16.702671,"marketCap":66189932772},{"date":"2022-04-01","current":3.730463,"twenty":1.596826,"median":5.877932,"eighty":16.702671,"marketCap":66913320016},{"date":"2022-04-08","current":3.37198,"twenty":1.467247,"median":5.852106,"eighty":16.702671,"marketCap":60483211185},{"date":"2022-04-14","current":3.468323,"twenty":1.467247,"median":5.844599,"eighty":16.702671,"marketCap":62211302934},{"date":"2022-04-22","current":3.389904,"twenty":1.467247,"median":5.828119,"eighty":16.702671,"marketCap":60804716627},{"date":"2022-04-29","current":4.921736,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":56919877426},{"date":"2022-05-06","current":4.939115,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":57120865694},{"date":"2022-05-13","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-05-20","current":4.344753,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":50247066937},{"date":"2022-05-27","current":4.737519,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54789401788},{"date":"2022-06-03","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-06-10","current":4.431648,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":51252008276},{"date":"2022-06-17","current":3.903326,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":45141964936},{"date":"2022-06-24","current":4.174439,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":48277381913},{"date":"2022-07-01","current":3.934608,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45503743818},{"date":"2022-07-08","current":4.038882,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46709673425},{"date":"2022-07-15","current":4.129253,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":47754812417},{"date":"2022-07-22","current":4.455979,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":51533391851},{"date":"2022-07-29","current":5.060174,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59057289139},{"date":"2022-08-05","current":5.270297,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61509634025},{"date":"2022-08-12","current":5.573425,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":65047443041},{"date":"2022-08-19","current":5.470086,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":63841371785},{"date":"2022-08-26","current":5.308188,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61951860152},{"date":"2022-09-02","current":5.222072,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":60946800772},{"date":"2022-09-09","current":5.311632,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61992062527},{"date":"2022-09-16","current":5.070508,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59177896264},{"date":"2022-09-23","current":4.24035,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49489123846},{"date":"2022-09-30","current":3.857995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45026660201},{"date":"2022-10-07","current":4.202459,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49046897719},{"date":"2022-10-14","current":4.019893,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46916171835},{"date":"2022-10-21","current":4.199014,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49006695344},{"date":"2022-10-28","current":5.91564,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":53311751752},{"date":"2022-11-04","current":6.027172,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":54316875277},{"date":"2022-11-11","current":6.468838,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":58297164435},{"date":"2022-11-18","current":6.241313,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56246712445},{"date":"2022-11-25","current":6.281464,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56608556913},{"date":"2022-12-02","current":6.183316,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":55724048212},{"date":"2022-12-09","current":5.87995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":52990112224},{"date":"2022-12-16","current":5.407056,"twenty":-0.450931,"median":5.819297,"eighty":16.702817,"marketCap":48728388479},{"date":"2022-12-23","current":5.068,"twenty":-0.450931,"median":5.804568,"eighty":16.702817,"marketCap":45672812964},{"date":"2022-12-30","current":5.188454,"twenty":-0.450931,"median":5.798787,"eighty":16.702817,"marketCap":46758346371},{"date":"2023-01-06","current":5.612274,"twenty":-0.450931,"median":5.784437,"eighty":16.702817,"marketCap":50577815765},{"date":"2023-01-13","current":5.674732,"twenty":-0.450931,"median":5.775661,"eighty":16.702817,"marketCap":51140684939},{"date":"2023-01-20","current":5.531971,"twenty":-0.450931,"median":5.759134,"eighty":16.702817,"marketCap":49854126827},{"date":"2023-01-27","current":5.920102,"twenty":-0.450931,"median":5.740973,"eighty":16.702817,"marketCap":53351956693},{"date":"2023-02-03","current":-26.621497,"twenty":-6.256249,"median":5.752932,"eighty":16.702817,"marketCap":52737186021},{"date":"2023-02-10","current":-25.615394,"twenty":-6.354003,"median":5.752932,"eighty":16.702817,"marketCap":50744095090},{"date":"2023-02-17","current":-25.937347,"twenty":-6.750164,"median":5.752932,"eighty":16.702817,"marketCap":51381884188},{"date":"2023-02-24","current":-23.905018,"twenty":-6.976173,"median":5.752932,"eighty":16.702817,"marketCap":47355840508},{"date":"2023-03-03","current":-26.319666,"twenty":-7.511615,"median":5.752932,"eighty":16.702817,"marketCap":52139258741},{"date":"2023-03-10","current":-24.347703,"twenty":-7.622231,"median":5.752932,"eighty":16.702817,"marketCap":48232800518},{"date":"2023-03-17","current":-22.737938,"twenty":-7.76629,"median":5.752932,"eighty":16.702817,"marketCap":45043855029},{"date":"2023-03-24","current":-23.160501,"twenty":-7.856326,"median":5.752932,"eighty":16.702817,"marketCap":45880953220},{"date":"2023-03-31","current":-25.441442,"twenty":-7.972087,"median":5.751753,"eighty":16.702671,"marketCap":50399497512},{"date":"2023-04-06","current":-25.098185,"twenty":-8.149587,"median":5.740651,"eighty":16.702671,"marketCap":49719504291},{"date":"2023-04-14","current":-25.15876,"twenty":-8.496871,"median":5.72941,"eighty":16.702817,"marketCap":49839503095},{"date":"2023-04-21","current":-23.967454,"twenty":-8.774698,"median":5.71898,"eighty":16.702817,"marketCap":47479526624},{"date":"2023-04-28","current":-23.442472,"twenty":-8.939336,"median":5.708824,"eighty":16.702817,"marketCap":46439536993},{"date":"2023-05-05","current":16.025262,"twenty":-9.134844,"median":5.717847,"eighty":16.702817,"marketCap":46248904968},{"date":"2023-05-12","current":16.455005,"twenty":-9.134844,"median":5.72941,"eighty":16.702817,"marketCap":47489143769},{"date":"2023-05-19","current":16.136163,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":46568966594},{"date":"2023-05-26","current":15.775733,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":45528766309},{"date":"2023-06-02","current":16.787709,"twenty":-9.134844,"median":5.740329,"eighty":16.739315,"marketCap":48449328647},{"date":"2023-06-09","current":18.825524,"twenty":-9.134844,"median":5.740329,"eighty":16.767437,"marketCap":54330461027},{"date":"2023-06-16","current":20.031577,"twenty":-9.134844,"median":5.740329,"eighty":16.849684,"marketCap":57811131210},{"date":"2023-06-23","current":19.671147,"twenty":-9.19401,"median":5.73776,"eighty":16.923263,"marketCap":56770930925},{"date":"2023-06-30","current":20.724711,"twenty":-9.253177,"median":5.740973,"eighty":17.063064,"marketCap":59811516373},{"date":"2023-07-07","current":20.766299,"twenty":-9.253177,"median":5.764098,"eighty":17.103533,"marketCap":59931539483},{"date":"2023-07-14","current":21.057416,"twenty":-9.253177,"median":5.799648,"eighty":17.283802,"marketCap":60771701251},{"date":"2023-07-21","current":19.449344,"twenty":-9.253177,"median":5.821913,"eighty":17.390555,"marketCap":56130807673},{"date":"2023-07-28","current":19.033464,"twenty":-9.253177,"median":5.84426,"eighty":17.530294,"marketCap":54930576575},{"date":"2023-08-04","current":12.676295,"twenty":-9.253177,"median":5.866352,"eighty":17.530294,"marketCap":52429155386},{"date":"2023-08-11","current":11.766698,"twenty":-9.253177,"median":5.91046,"eighty":17.530294,"marketCap":48667063320},{"date":"2023-08-18","current":11.447372,"twenty":-9.253177,"median":5.924563,"eighty":17.530294,"marketCap":47346328871},{"date":"2023-08-25","current":11.369959,"twenty":-9.253177,"median":5.960869,"eighty":17.530294,"marketCap":47026150823},{"date":"2023-09-01","current":11.737668,"twenty":-9.312344,"median":5.985627,"eighty":17.530294,"marketCap":48546996552},{"date":"2023-09-08","current":11.573167,"twenty":-9.312344,"median":6.011278,"eighty":17.530294,"marketCap":47866618199},{"date":"2023-09-15","current":12.21182,"twenty":-9.312344,"median":6.027172,"eighty":17.530294,"marketCap":50508087097},{"date":"2023-09-22","current":11.805404,"twenty":-9.338069,"median":6.111936,"eighty":17.533973,"marketCap":48827152344},{"date":"2023-09-29","current":12.153761,"twenty":-9.338069,"median":6.183316,"eighty":17.533973,"marketCap":50267953561},{"date":"2023-10-06","current":11.515108,"twenty":-9.338069,"median":6.241313,"eighty":17.533973,"marketCap":47626484663},{"date":"2023-10-13","current":11.611873,"twenty":-9.338069,"median":6.281464,"eighty":17.533973,"marketCap":48026707224},{"date":"2023-10-20","current":11.157075,"twenty":-9.338069,"median":9.011677,"eighty":17.533973,"marketCap":46145661191},{"date":"2023-10-27","current":10.982897,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":45425260582},{"date":"2023-11-03","current":6.58714,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40589957991},{"date":"2023-11-10","current":6.301308,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":38828658038},{"date":"2023-11-17","current":6.600133,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40670017079},{"date":"2023-11-24","current":6.756041,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41630726144},{"date":"2023-12-01","current":6.665095,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41070312523},{"date":"2023-12-08","current":7.028881,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":43311967008},{"date":"2023-12-15","current":7.847402,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":48355689598},{"date":"2023-12-22","current":8.016303,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":49396457752},{"date":"2023-12-29","current":8.016303,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":49396457752},{"date":"2024-01-05","current":7.587554,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46754507824},{"date":"2024-01-12","current":7.607043,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46874596457},{"date":"2024-01-19","current":7.139317,"twenty":-9.489845,"median":9.104374,"eighty":17.552367,"marketCap":43992469262},{"date":"2024-01-26","current":7.366683,"twenty":-9.440968,"median":9.076587,"eighty":17.548688,"marketCap":45393503315},{"date":"2024-02-02","current":7.860394,"twenty":-9.440968,"median":8.016303,"eighty":17.548688,"marketCap":48435748687},{"date":"2024-02-09","current":11.728022,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":50981712775},{"date":"2024-02-16","current":11.444648,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":49749886512},{"date":"2024-02-23","current":11.079005,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48160433268},{"date":"2024-03-01","current":11.37152,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49431995863},{"date":"2024-03-08","current":11.344096,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49312786870},{"date":"2024-03-15","current":11.04244,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48001487944},{"date":"2024-03-22","current":11.810292,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51339339755},{"date":"2024-03-28","current":11.938267,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51895648390},{"date":"2024-04-05","current":12.132125,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52738346394},{"date":"2024-04-12","current":11.975996,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52059654578},{"date":"2024-04-19","current":11.075959,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48147195875},{"date":"2024-04-26","current":13.273859,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":52060076527},{"date":"2024-05-03","current":12.713996,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49864291090},{"date":"2024-05-10","current":12.347539,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48427049714},{"date":"2024-05-17","current":12.602023,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49425134003},{"date":"2024-05-24","current":12.327181,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48347202971},{"date":"2024-05-31","current":11.981083,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":46989808337},{"date":"2024-06-07","current":12.286463,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48187509484},{"date":"2024-06-14","current":12.154132,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":47668505654},{"date":"2024-06-21","current":12.154132,"twenty":-9.489845,"median":7.892875,"eighty":17.552367,"marketCap":47668505654},{"date":"2024-06-28","current":12.449333,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":48826283430},{"date":"2024-07-05","current":13.100811,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":51381379210},{"date":"2024-07-12","current":13.711571,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":53776781504},{"date":"2024-07-15","current":14.281614,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":56012490312},{"date":"2024-08-02","current":11.078055,"twenty":-12.375545,"median":7.694741,"eighty":17.483988,"marketCap":42495419132},{"date":"2024-08-09","current":10.497727,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":40269279309},{"date":"2024-08-16","current":10.839706,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":41581111705},{"date":"2024-08-23","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":43409726560},{"date":"2024-08-30","current":11.513301,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":44165024000},{"date":"2024-09-06","current":11.160959,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":42813439107},{"date":"2024-09-13","current":11.005514,"twenty":-12.375545,"median":7.694741,"eighty":17.386845,"marketCap":42217151654},{"date":"2024-09-20","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":43409726560},{"date":"2024-09-27","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-04","current":10.829343,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":41541359208},{"date":"2024-10-11","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-18","current":11.471849,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":44006014012},{"date":"2024-10-25","current":11.64802,"twenty":-12.375545,"median":7.694741,"eighty":16.795977,"marketCap":44681806459},{"date":"2024-10-31","current":11.791103,"twenty":-12.375545,"median":7.694741,"eighty":16.707927,"marketCap":41610801568},{"date":"2024-11-08","current":12.342931,"twenty":-12.379292,"median":7.691493,"eighty":16.539726,"marketCap":43558202979},{"date":"2024-11-15","current":12.466811,"twenty":-12.379292,"median":7.691493,"eighty":16.44946,"marketCap":43995374724},{"date":"2024-11-22","current":12.162742,"twenty":-12.379292,"median":7.691493,"eighty":16.28509,"marketCap":42922316804},{"date":"2024-11-29","current":12.534381,"twenty":-12.379292,"median":7.691493,"eighty":16.212719,"marketCap":44233832040},{"date":"2024-12-06","current":11.757317,"twenty":-12.379292,"median":7.691493,"eighty":16.136163,"marketCap":41491572910},{"date":"2024-12-13","current":11.701008,"twenty":-12.379292,"median":7.691493,"eighty":16.05766,"marketCap":41292858481},{"date":"2024-12-20","current":10.968991,"twenty":-12.379292,"median":7.691493,"eighty":15.985453,"marketCap":38709570895},{"date":"2024-12-27","current":11.340631,"twenty":-12.379292,"median":7.691493,"eighty":15.806619,"marketCap":40021086131},{"date":"2025-01-03","current":10.867635,"twenty":-12.379292,"median":7.691493,"eighty":15.6757,"marketCap":38351884922},{"date":"2025-01-10","current":10.968991,"twenty":-12.38304,"median":7.688245,"eighty":15.528863,"marketCap":38709570895},{"date":"2025-01-17","current":11.27306,"twenty":-12.38304,"median":7.688245,"eighty":15.336107,"marketCap":39782628815},{"date":"2025-01-24","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.24845,"marketCap":40378772104},{"date":"2025-01-31","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.182441,"marketCap":40378772104},{"date":"2025-02-07","current":6.243455,"twenty":-12.38304,"median":7.659012,"eighty":15.077092,"marketCap":36705270223},{"date":"2025-02-14","current":6.303493,"twenty":-12.38304,"median":7.558321,"eighty":15.020772,"marketCap":37058236032},{"date":"2025-02-21","current":6.33046,"twenty":-12.38304,"median":7.421901,"eighty":14.968667,"marketCap":37216773940},{"date":"2025-02-28","current":6.263043,"twenty":-12.38304,"median":7.288729,"eighty":14.918001,"marketCap":36820429170},{"date":"2025-03-07","current":6.478777,"twenty":-12.386788,"median":7.152309,"eighty":14.828116,"marketCap":38088732435},{"date":"2025-03-14","current":6.424844,"twenty":-12.386788,"median":6.885965,"eighty":14.587172,"marketCap":37771656619},{"date":"2025-03-21","current":6.748446,"twenty":-12.386788,"median":6.801515,"eighty":14.30607,"marketCap":39674111517},{"date":"2025-03-28","current":6.674287,"twenty":-12.386788,"median":6.756041,"eighty":14.085204,"marketCap":39238132269},{"date":"2025-04-04","current":6.452843,"twenty":-12.386788,"median":6.748446,"eighty":13.874378,"marketCap":37936262882},{"date":"2025-04-11","current":6.182283,"twenty":-12.38304,"median":6.715901,"eighty":13.401443,"marketCap":36345643894},{"date":"2025-04-17","current":6.358147,"twenty":-12.38304,"median":6.692673,"eighty":13.206654,"marketCap":37379546236},{"date":"2025-04-21","current":6.513719,"twenty":-12.386788,"median":6.674287,"eighty":13.131349,"marketCap":38294152155}],"updateTime":1745317754187}}}