Fu Yu

0.097

-0.001-1.02%

Volume:1.07M

Turnover:102.75K

Market Cap:73.91M

PE:-11.88

High:0.098

Open:0.098

Low:0.095

Close:0.098

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/F13.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F13.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F13.SI\",,,,,undefined,":{"symbol":"F13.SI","market":"SI","secType":"STK","nameCN":"Fu Yu","latestPrice":0.097,"timestamp":1741166160000,"preClose":0.098,"halted":0,"volume":1073300,"delay":15,"changeRate":-0.010204,"change":-0.001,"floatShares":401209679,"shares":761994775,"eps":-0.008164,"lyrEps":-0.013381,"pbRate":0.54,"amount":102752.7,"amplitude":0.030612,"volumeRatio":1.73870079323857,"dividePrice":0.006,"prevYearClose":0.13,"fiveDayClose":0.105,"twentyDayClose":0.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F13.SI\",,,,,undefined,":{"symbol":"F13.SI","floatShares":401209679,"roa":"0.70%","roe":"-0.89%","lyrEps":-0.013381,"volumeRatio":1.73870079323857,"shares":761994775,"dividePrice":0.006,"high":0.098,"amplitude":0.030612,"preClose":0.098,"low":0.095,"week52Low":0.095,"pbRate":"0.54","psRate":"0.64","week52High":0.139,"institutionHeld":0,"latestPrice":0.097,"eps":-0.008164,"divideRate":0.061856,"volume":1073300,"delay":15,"ttmEps":-0.008164,"open":0.098,"prevYearClose":0.13,"prevWeekClose":0.102,"prevMonthClose":0.102,"prevQuarterClose":0.13,"fiveDayClose":0.105,"twentyDayClose":0.125,"sixtyDayClose":0.126},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F13.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2023-05-11","symbol":"F13.SI","amount":0.006,"defaultRemindTime":1683765000000,"name":"富裕集团","recordDate":"2023-05-24","payableDate":"2023-05-12","currency":"SGD","type":"dividend","dateTimestamp":1683734400000},{"market":"SI","date":"2022-08-19","symbol":"F13.SI","amount":0.004,"defaultRemindTime":1660869000000,"name":"富裕集团","recordDate":"2022-09-09","payableDate":"2022-08-22","currency":"SGD","type":"dividend","dateTimestamp":1660838400000},{"market":"SI","date":"2022-05-11","symbol":"F13.SI","amount":0.0125,"defaultRemindTime":1652229000000,"name":"富裕集团","recordDate":"2022-05-24","payableDate":"2022-05-12","currency":"SGD","type":"dividend","dateTimestamp":1652198400000},{"market":"SI","date":"2021-08-25","symbol":"F13.SI","amount":0.033,"defaultRemindTime":1629851400000,"name":"富裕集团","recordDate":"2021-09-07","payableDate":"2021-08-26","currency":"SGD","type":"dividend","dateTimestamp":1629820800000},{"market":"SI","date":"2021-05-14","symbol":"F13.SI","amount":0.0125,"defaultRemindTime":1620952200000,"name":"富裕集团","recordDate":"2021-05-28","payableDate":"2021-05-17","currency":"SGD","type":"dividend","dateTimestamp":1620921600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F13.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-05","recordDate":"2017-05-09","paymentDate":"2017-05-19","value":0.01,"currency":"SGD"},{"executeDate":"2017-08-28","recordDate":"2017-08-30","paymentDate":"2017-09-07","value":0.0025,"currency":"SGD"},{"executeDate":"2017-12-15","recordDate":"2017-12-19","paymentDate":"2017-12-29","value":0.0025,"currency":"SGD"},{"executeDate":"2018-05-09","recordDate":"2018-05-11","paymentDate":"2018-05-23","value":0.01,"currency":"SGD"},{"executeDate":"2018-08-27","recordDate":"2018-08-29","paymentDate":"2018-09-10","value":0.003,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F13.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/F13.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F13.SI","date":"2025-03-04","current":-19.186919,"percent":0.012548,"low":-326.262549,"twenty":-9.569202,"median":11.253386,"eighty":12.909754,"high":15.538067,"avg":2.205568,"sd":34.155069,"marketCap":74675487},"quantilePoints":[{"date":"2020-03-06","current":14.564696,"twenty":11.943051,"median":13.890622,"eighty":18.598538,"marketCap":188248693},{"date":"2020-03-13","current":11.651757,"twenty":11.84507,"median":13.839733,"eighty":18.598538,"marketCap":150598955},{"date":"2020-03-20","current":11.535239,"twenty":11.685521,"median":13.809267,"eighty":18.598538,"marketCap":149092965},{"date":"2020-03-27","current":11.943051,"twenty":11.651757,"median":13.796125,"eighty":18.460771,"marketCap":154363928},{"date":"2020-04-03","current":11.418721,"twenty":11.651757,"median":13.730937,"eighty":17.890022,"marketCap":147586975},{"date":"2020-04-09","current":12.525638,"twenty":11.651757,"median":13.718094,"eighty":17.512389,"marketCap":161893876},{"date":"2020-04-17","current":13.108226,"twenty":11.651757,"median":13.718094,"eighty":17.497611,"marketCap":169423824},{"date":"2020-04-24","current":13.054283,"twenty":11.651757,"median":13.714791,"eighty":17.497611,"marketCap":165658850},{"date":"2020-04-30","current":13.647659,"twenty":11.651757,"median":13.690814,"eighty":17.497611,"marketCap":173188798},{"date":"2020-05-08","current":13.054283,"twenty":11.651757,"median":13.690814,"eighty":17.497611,"marketCap":165658850},{"date":"2020-05-15","current":13.054283,"twenty":11.651757,"median":13.669085,"eighty":17.497611,"marketCap":165658850},{"date":"2020-05-22","current":13.054283,"twenty":11.651757,"median":13.665967,"eighty":17.497611,"marketCap":165658850},{"date":"2020-05-29","current":13.350971,"twenty":11.651757,"median":13.665967,"eighty":17.406005,"marketCap":169423824},{"date":"2020-06-05","current":14.537724,"twenty":11.651757,"median":13.665967,"eighty":17.248987,"marketCap":184483719},{"date":"2020-06-12","current":13.944348,"twenty":11.651757,"median":13.665967,"eighty":17.070841,"marketCap":176953772},{"date":"2020-06-19","current":14.537724,"twenty":11.651757,"median":13.665967,"eighty":17.064734,"marketCap":184483719},{"date":"2020-06-26","current":13.944348,"twenty":11.651757,"median":13.665967,"eighty":16.985486,"marketCap":176953772},{"date":"2020-07-03","current":13.944348,"twenty":11.651757,"median":13.665967,"eighty":16.879743,"marketCap":176953772},{"date":"2020-07-10","current":14.241036,"twenty":11.869565,"median":13.714791,"eighty":16.940648,"marketCap":180718746},{"date":"2020-07-17","current":13.944348,"twenty":11.651757,"median":13.665967,"eighty":16.791827,"marketCap":176953772},{"date":"2020-07-24","current":13.647659,"twenty":11.651757,"median":13.665967,"eighty":16.647458,"marketCap":173188798},{"date":"2020-07-30","current":13.944348,"twenty":11.651757,"median":13.665967,"eighty":16.646102,"marketCap":176953772},{"date":"2020-08-07","current":14.537724,"twenty":11.651757,"median":13.665967,"eighty":16.594745,"marketCap":184483719},{"date":"2020-08-14","current":14.241036,"twenty":11.651757,"median":13.665967,"eighty":16.558715,"marketCap":180718746},{"date":"2020-08-21","current":12.280085,"twenty":11.651757,"median":13.665967,"eighty":16.473361,"marketCap":184483719},{"date":"2020-08-28","current":12.530699,"twenty":11.651757,"median":13.647659,"eighty":16.388007,"marketCap":188248693},{"date":"2020-09-04","current":12.530699,"twenty":11.651757,"median":13.647659,"eighty":16.388007,"marketCap":188248693},{"date":"2020-09-11","current":12.029471,"twenty":11.651757,"median":13.626876,"eighty":16.302653,"marketCap":180718746},{"date":"2020-09-18","current":12.280085,"twenty":11.651757,"median":13.597637,"eighty":16.302653,"marketCap":184483719},{"date":"2020-09-25","current":11.778857,"twenty":11.651757,"median":13.597637,"eighty":16.269106,"marketCap":176953772},{"date":"2020-10-02","current":11.778857,"twenty":11.651757,"median":13.59439,"eighty":16.264335,"marketCap":176953772},{"date":"2020-10-09","current":11.778857,"twenty":11.651757,"median":13.575198,"eighty":16.217298,"marketCap":176953772},{"date":"2020-10-16","current":12.029471,"twenty":11.651757,"median":13.529307,"eighty":16.217298,"marketCap":180718746},{"date":"2020-10-23","current":11.778857,"twenty":11.651757,"median":13.529307,"eighty":16.131944,"marketCap":176953772},{"date":"2020-10-30","current":11.528243,"twenty":11.651757,"median":13.499139,"eighty":16.04659,"marketCap":173188798},{"date":"2020-11-06","current":11.778857,"twenty":11.651757,"median":13.445001,"eighty":16.021165,"marketCap":176953772},{"date":"2020-11-13","current":12.280085,"twenty":11.651757,"median":13.445001,"eighty":15.961236,"marketCap":184483719},{"date":"2020-11-20","current":12.781313,"twenty":11.651757,"median":13.39952,"eighty":15.961236,"marketCap":192013667},{"date":"2020-11-27","current":12.781313,"twenty":11.651757,"median":13.39952,"eighty":15.961236,"marketCap":192013667},{"date":"2020-12-04","current":12.781313,"twenty":11.651757,"median":13.39952,"eighty":15.961236,"marketCap":192013667},{"date":"2020-12-11","current":12.781313,"twenty":11.651757,"median":13.366719,"eighty":15.961236,"marketCap":192013667},{"date":"2020-12-17","current":12.781313,"twenty":11.651757,"median":13.36313,"eighty":15.961236,"marketCap":192013667},{"date":"2020-12-24","current":12.781313,"twenty":11.651757,"median":13.350971,"eighty":15.961236,"marketCap":192013667},{"date":"2020-12-30","current":13.282541,"twenty":11.651757,"median":13.292508,"eighty":15.961236,"marketCap":199543615},{"date":"2021-01-08","current":13.533155,"twenty":11.651757,"median":13.285972,"eighty":15.961236,"marketCap":203308589},{"date":"2021-01-15","current":14.034383,"twenty":11.651757,"median":13.289404,"eighty":15.961236,"marketCap":210838537},{"date":"2021-01-22","current":14.535611,"twenty":11.651757,"median":13.289404,"eighty":15.961236,"marketCap":218368484},{"date":"2021-01-29","current":13.533155,"twenty":11.651757,"median":13.289404,"eighty":15.961236,"marketCap":203308589},{"date":"2021-02-05","current":14.034383,"twenty":11.640105,"median":13.289404,"eighty":15.973222,"marketCap":210838537},{"date":"2021-02-11","current":14.034383,"twenty":11.640105,"median":13.289404,"eighty":15.973222,"marketCap":210838537},{"date":"2021-02-19","current":14.284997,"twenty":11.628453,"median":13.350971,"eighty":15.985208,"marketCap":214603510},{"date":"2021-02-26","current":12.687172,"twenty":11.628453,"median":13.350971,"eighty":15.985208,"marketCap":214603510},{"date":"2021-03-05","current":12.909754,"twenty":11.616802,"median":13.350971,"eighty":15.997193,"marketCap":218368484},{"date":"2021-03-12","current":13.132336,"twenty":11.616802,"median":13.289404,"eighty":15.997193,"marketCap":222133458},{"date":"2021-03-19","current":13.132336,"twenty":11.60515,"median":13.282541,"eighty":15.890755,"marketCap":222133458},{"date":"2021-03-26","current":13.5775,"twenty":11.60515,"median":13.282541,"eighty":15.875882,"marketCap":229663406},{"date":"2021-04-01","current":13.5775,"twenty":11.60515,"median":13.282541,"eighty":15.773456,"marketCap":229663406},{"date":"2021-04-09","current":14.245246,"twenty":11.593498,"median":13.220918,"eighty":15.528348,"marketCap":240958328},{"date":"2021-04-15","current":14.022664,"twenty":11.593498,"median":13.197075,"eighty":15.528348,"marketCap":237193354},{"date":"2021-04-22","current":14.022664,"twenty":11.593498,"median":13.173232,"eighty":15.441598,"marketCap":237193354},{"date":"2021-04-30","current":14.022664,"twenty":11.593498,"median":13.173232,"eighty":15.354847,"marketCap":237193354},{"date":"2021-05-06","current":14.245246,"twenty":11.593498,"median":13.173232,"eighty":15.354847,"marketCap":240958328},{"date":"2021-05-14","current":13.132336,"twenty":11.593498,"median":13.146224,"eighty":15.354847,"marketCap":222133458},{"date":"2021-05-21","current":13.5775,"twenty":11.651757,"median":13.197075,"eighty":15.354847,"marketCap":229663406},{"date":"2021-05-28","current":14.022664,"twenty":11.651757,"median":13.289404,"eighty":15.354847,"marketCap":237193354},{"date":"2021-06-04","current":14.245246,"twenty":11.651757,"median":13.350971,"eighty":15.354847,"marketCap":240958328},{"date":"2021-06-09","current":13.800082,"twenty":11.651757,"median":13.350971,"eighty":15.354847,"marketCap":233428380},{"date":"2021-06-18","current":13.800082,"twenty":11.778857,"median":13.354918,"eighty":15.354847,"marketCap":233428380},{"date":"2021-06-25","current":13.5775,"twenty":11.778857,"median":13.384913,"eighty":15.354847,"marketCap":229663406},{"date":"2021-07-01","current":13.5775,"twenty":11.778857,"median":13.39952,"eighty":15.354847,"marketCap":229663406},{"date":"2021-07-09","current":13.354918,"twenty":11.778857,"median":13.39952,"eighty":15.354847,"marketCap":225898432},{"date":"2021-07-15","current":13.5775,"twenty":11.778857,"median":13.39952,"eighty":15.354847,"marketCap":229663406},{"date":"2021-07-23","current":13.132336,"twenty":11.820575,"median":13.39952,"eighty":15.354847,"marketCap":222133458},{"date":"2021-07-30","current":13.132336,"twenty":11.943051,"median":13.39952,"eighty":15.354847,"marketCap":222133458},{"date":"2021-08-06","current":13.354918,"twenty":11.943051,"median":13.39952,"eighty":15.354847,"marketCap":225898432},{"date":"2021-08-13","current":14.245246,"twenty":11.943051,"median":13.39952,"eighty":15.354847,"marketCap":240958328},{"date":"2021-08-20","current":14.467827,"twenty":12.022107,"median":13.445001,"eighty":15.354847,"marketCap":244723301},{"date":"2021-08-27","current":11.867207,"twenty":12.029471,"median":13.445001,"eighty":15.354847,"marketCap":218368484},{"date":"2021-09-03","current":11.867207,"twenty":12.029471,"median":13.445001,"eighty":15.362593,"marketCap":218368484},{"date":"2021-09-10","current":12.276421,"twenty":12.029471,"median":13.445001,"eighty":15.362593,"marketCap":225898432},{"date":"2021-09-16","current":11.867207,"twenty":12.029471,"median":13.445001,"eighty":15.37034,"marketCap":218368484},{"date":"2021-09-24","current":11.6626,"twenty":12.029471,"median":13.445001,"eighty":15.374213,"marketCap":214603510},{"date":"2021-10-01","current":11.867207,"twenty":12.029471,"median":13.445001,"eighty":15.374213,"marketCap":218368484},{"date":"2021-10-08","current":11.867207,"twenty":12.029471,"median":13.445001,"eighty":15.387086,"marketCap":218368484},{"date":"2021-10-15","current":11.867207,"twenty":12.029471,"median":13.445001,"eighty":15.387086,"marketCap":218368484},{"date":"2021-10-21","current":11.6626,"twenty":12.029471,"median":13.445001,"eighty":15.387086,"marketCap":214603510},{"date":"2021-10-29","current":11.867207,"twenty":12.029471,"median":13.445001,"eighty":15.399959,"marketCap":218368484},{"date":"2021-11-05","current":11.6626,"twenty":12.041494,"median":13.445001,"eighty":15.425705,"marketCap":214603510},{"date":"2021-11-12","current":11.6626,"twenty":12.041494,"median":13.445001,"eighty":15.425705,"marketCap":214603510},{"date":"2021-11-19","current":11.457993,"twenty":12.041494,"median":13.445001,"eighty":15.425705,"marketCap":210838537},{"date":"2021-11-26","current":11.253386,"twenty":12.041494,"median":13.445001,"eighty":15.425705,"marketCap":207073563},{"date":"2021-12-03","current":11.253386,"twenty":12.041494,"median":13.445001,"eighty":15.425705,"marketCap":207073563},{"date":"2021-12-10","current":11.253386,"twenty":12.041494,"median":13.445001,"eighty":15.425705,"marketCap":207073563},{"date":"2021-12-17","current":11.457993,"twenty":12.041494,"median":13.445001,"eighty":15.425705,"marketCap":210838537},{"date":"2021-12-24","current":11.048779,"twenty":12.041494,"median":13.445001,"eighty":15.425705,"marketCap":203308589},{"date":"2021-12-31","current":11.457993,"twenty":12.041494,"median":13.445001,"eighty":15.438578,"marketCap":210838537},{"date":"2022-01-07","current":11.457993,"twenty":12.041494,"median":13.445001,"eighty":15.438578,"marketCap":210838537},{"date":"2022-01-14","current":11.048779,"twenty":12.041494,"median":13.445001,"eighty":15.438578,"marketCap":203308589},{"date":"2022-01-21","current":11.048779,"twenty":12.041494,"median":13.445001,"eighty":15.438578,"marketCap":203308589},{"date":"2022-01-28","current":10.844172,"twenty":12.041494,"median":13.445001,"eighty":15.438578,"marketCap":199543615},{"date":"2022-02-04","current":10.844172,"twenty":12.071814,"median":13.460977,"eighty":15.438578,"marketCap":199543615},{"date":"2022-02-11","current":11.253386,"twenty":12.071814,"median":13.460977,"eighty":15.438578,"marketCap":207073563},{"date":"2022-02-18","current":10.844172,"twenty":12.071814,"median":13.460977,"eighty":15.438578,"marketCap":199543615},{"date":"2022-02-25","current":10.844172,"twenty":12.071814,"median":13.460977,"eighty":15.438578,"marketCap":199543615},{"date":"2022-03-04","current":11.348022,"twenty":12.071814,"median":13.460977,"eighty":15.438578,"marketCap":199543615},{"date":"2022-03-11","current":11.562135,"twenty":12.071814,"median":13.460977,"eighty":15.438578,"marketCap":203308589},{"date":"2022-03-18","current":11.348022,"twenty":12.071814,"median":13.460977,"eighty":15.438578,"marketCap":199543615},{"date":"2022-03-25","current":11.562135,"twenty":12.071814,"median":13.460977,"eighty":15.438578,"marketCap":203308589},{"date":"2022-04-01","current":11.562135,"twenty":12.071814,"median":13.460977,"eighty":15.438578,"marketCap":203308589},{"date":"2022-04-08","current":11.776249,"twenty":12.071814,"median":13.460977,"eighty":15.438578,"marketCap":207073563},{"date":"2022-04-14","current":11.990363,"twenty":12.059686,"median":13.460977,"eighty":15.438578,"marketCap":210838537},{"date":"2022-04-22","current":11.990363,"twenty":12.029471,"median":13.477753,"eighty":15.438578,"marketCap":210838537},{"date":"2022-04-29","current":11.776249,"twenty":12.029471,"median":13.477753,"eighty":15.438578,"marketCap":207073563},{"date":"2022-05-06","current":11.990363,"twenty":12.029471,"median":13.49453,"eighty":15.438578,"marketCap":210838537},{"date":"2022-05-13","current":11.348022,"twenty":12.016558,"median":13.445001,"eighty":15.438578,"marketCap":199543615},{"date":"2022-05-20","current":10.919795,"twenty":11.990363,"median":13.445001,"eighty":15.439182,"marketCap":192013667},{"date":"2022-05-27","current":10.919795,"twenty":11.990363,"median":13.39952,"eighty":15.439182,"marketCap":192013667},{"date":"2022-06-03","current":11.133908,"twenty":11.98275,"median":13.39952,"eighty":15.439182,"marketCap":195778641},{"date":"2022-06-10","current":11.348022,"twenty":11.943051,"median":13.39952,"eighty":15.439182,"marketCap":199543615},{"date":"2022-06-17","current":11.133908,"twenty":11.943051,"median":13.370307,"eighty":15.439182,"marketCap":195778641},{"date":"2022-06-24","current":11.133908,"twenty":11.943051,"median":13.354918,"eighty":15.439182,"marketCap":195778641},{"date":"2022-07-01","current":11.133908,"twenty":11.867207,"median":13.354918,"eighty":15.439182,"marketCap":195778641},{"date":"2022-07-08","current":11.133908,"twenty":11.867207,"median":13.354918,"eighty":15.439182,"marketCap":195778641},{"date":"2022-07-15","current":11.348022,"twenty":11.867207,"median":13.350971,"eighty":15.439786,"marketCap":199543615},{"date":"2022-07-22","current":11.348022,"twenty":11.867207,"median":13.289404,"eighty":15.439786,"marketCap":199543615},{"date":"2022-07-29","current":11.348022,"twenty":11.867207,"median":13.197075,"eighty":15.439786,"marketCap":199543615},{"date":"2022-08-05","current":11.348022,"twenty":11.778857,"median":13.13928,"eighty":15.439786,"marketCap":199543615},{"date":"2022-08-19","current":10.151792,"twenty":11.778857,"median":13.132336,"eighty":15.441598,"marketCap":199543615},{"date":"2022-09-12","current":9.960248,"twenty":11.778857,"median":13.282541,"eighty":15.441598,"marketCap":195778641},{"date":"2022-09-23","current":9.577162,"twenty":11.778857,"median":13.289404,"eighty":15.528348,"marketCap":188248693},{"date":"2022-09-30","current":9.194075,"twenty":11.778857,"median":13.289404,"eighty":15.528348,"marketCap":180718746},{"date":"2022-10-07","current":9.002532,"twenty":11.778857,"median":13.289404,"eighty":15.528348,"marketCap":176953772},{"date":"2022-10-14","current":7.661729,"twenty":11.776249,"median":13.289404,"eighty":15.528348,"marketCap":150598955},{"date":"2022-10-21","current":7.661729,"twenty":11.776249,"median":13.289404,"eighty":15.528348,"marketCap":150598955},{"date":"2022-10-28","current":7.661729,"twenty":11.6626,"median":13.285972,"eighty":15.528348,"marketCap":150598955},{"date":"2022-11-04","current":7.661729,"twenty":11.6626,"median":13.285972,"eighty":15.528348,"marketCap":150598955},{"date":"2022-11-11","current":8.044816,"twenty":11.6626,"median":13.132336,"eighty":15.528348,"marketCap":158128902},{"date":"2022-11-18","current":8.236359,"twenty":11.651757,"median":13.132336,"eighty":15.441598,"marketCap":161893876},{"date":"2022-11-25","current":8.044816,"twenty":11.651757,"median":13.108226,"eighty":15.388339,"marketCap":158128902},{"date":"2022-12-02","current":8.044816,"twenty":11.651757,"median":13.108226,"eighty":15.354847,"marketCap":158128902},{"date":"2022-12-09","current":8.236359,"twenty":11.651757,"median":13.108226,"eighty":15.302797,"marketCap":161893876},{"date":"2022-12-16","current":8.236359,"twenty":11.60515,"median":13.108226,"eighty":15.181346,"marketCap":161893876},{"date":"2022-12-23","current":8.044816,"twenty":11.593498,"median":13.108226,"eighty":15.181346,"marketCap":158128902},{"date":"2022-12-30","current":8.427902,"twenty":11.562135,"median":13.108226,"eighty":15.147284,"marketCap":165658850},{"date":"2023-01-06","current":8.427902,"twenty":11.562135,"median":13.108226,"eighty":15.134338,"marketCap":165658850},{"date":"2023-01-13","current":8.427902,"twenty":11.551377,"median":13.071529,"eighty":15.007845,"marketCap":165658850},{"date":"2023-01-20","current":8.236359,"twenty":11.532441,"median":13.054283,"eighty":14.921095,"marketCap":161893876},{"date":"2023-01-27","current":8.619446,"twenty":11.528243,"median":13.054283,"eighty":14.85599,"marketCap":169423824},{"date":"2023-02-03","current":9.002532,"twenty":11.457993,"median":13.054283,"eighty":14.85599,"marketCap":176953772},{"date":"2023-02-10","current":9.002532,"twenty":11.457993,"median":12.996835,"eighty":14.85599,"marketCap":176953772},{"date":"2023-02-17","current":8.810989,"twenty":11.457993,"median":12.92214,"eighty":14.85599,"marketCap":173188798},{"date":"2023-02-24","current":9.002532,"twenty":11.457993,"median":12.915947,"eighty":14.834344,"marketCap":176953772},{"date":"2023-03-03","current":11.476988,"twenty":11.457993,"median":12.909754,"eighty":14.834344,"marketCap":165658850},{"date":"2023-03-09","current":11.737829,"twenty":11.737829,"median":11.737829,"eighty":11.737829,"marketCap":169423824},{"date":"2023-03-17","current":11.216148,"twenty":11.457993,"median":12.8786,"eighty":14.712893,"marketCap":161893876},{"date":"2023-03-24","current":11.216148,"twenty":11.348022,"median":12.816932,"eighty":14.572213,"marketCap":161893876},{"date":"2023-03-31","current":11.476988,"twenty":11.348022,"median":12.816932,"eighty":14.564696,"marketCap":165658850},{"date":"2023-04-06","current":11.216148,"twenty":11.348022,"median":12.816932,"eighty":14.564696,"marketCap":161893876},{"date":"2023-04-14","current":11.476988,"twenty":11.348022,"median":12.816932,"eighty":14.564696,"marketCap":165658850},{"date":"2023-04-21","current":11.216148,"twenty":11.348022,"median":12.816932,"eighty":14.564696,"marketCap":161893876},{"date":"2023-04-28","current":11.013503,"twenty":11.348022,"median":12.816932,"eighty":14.564696,"marketCap":158968902},{"date":"2023-05-05","current":11.275729,"twenty":11.348022,"median":12.781313,"eighty":14.564696,"marketCap":162753876},{"date":"2023-05-12","current":11.013503,"twenty":11.348022,"median":12.781313,"eighty":14.564696,"marketCap":158968902},{"date":"2023-05-19","current":9.597481,"twenty":11.348022,"median":12.781313,"eighty":14.564696,"marketCap":138530043},{"date":"2023-05-26","current":9.545036,"twenty":11.348022,"median":12.781313,"eighty":14.564696,"marketCap":137773049},{"date":"2023-06-01","current":9.3877,"twenty":11.348022,"median":12.765173,"eighty":14.564696,"marketCap":135502064},{"date":"2023-06-09","current":9.230364,"twenty":11.253386,"median":12.698057,"eighty":14.564696,"marketCap":133231080},{"date":"2023-06-16","current":9.545036,"twenty":11.253386,"median":12.698057,"eighty":14.564696,"marketCap":137773049},{"date":"2023-06-23","current":9.492591,"twenty":11.253386,"median":12.687172,"eighty":14.564696,"marketCap":137016054},{"date":"2023-06-30","current":9.440145,"twenty":11.253386,"median":12.530699,"eighty":14.564696,"marketCap":136259059},{"date":"2023-07-07","current":9.230364,"twenty":11.245938,"median":12.530699,"eighty":14.564696,"marketCap":133231080},{"date":"2023-07-14","current":9.3877,"twenty":11.216148,"median":12.530699,"eighty":14.564696,"marketCap":135502064},{"date":"2023-07-21","current":9.3877,"twenty":11.216148,"median":12.530699,"eighty":14.564696,"marketCap":135502064},{"date":"2023-07-28","current":9.177919,"twenty":11.216148,"median":12.530699,"eighty":14.564696,"marketCap":132474085},{"date":"2023-08-04","current":8.39124,"twenty":11.133908,"median":12.525638,"eighty":14.564696,"marketCap":121119164},{"date":"2023-08-11","current":-326.254085,"twenty":11.133908,"median":12.525638,"eighty":14.564696,"marketCap":115820200},{"date":"2023-08-18","current":-298.533149,"twenty":11.133908,"median":12.525638,"eighty":14.564696,"marketCap":105979268},{"date":"2023-08-23","current":-294.268389,"twenty":11.133908,"median":12.525638,"eighty":14.564696,"marketCap":104465278},{"date":"2023-09-11","current":-302.79791,"twenty":11.133908,"median":12.525638,"eighty":14.537724,"marketCap":107493258},{"date":"2023-09-25","current":-275.076972,"twenty":11.133908,"median":12.525638,"eighty":14.494941,"marketCap":97652325},{"date":"2023-10-09","current":-275.076972,"twenty":11.133908,"median":12.525638,"eighty":14.284997,"marketCap":97652325},{"date":"2023-10-16","current":-275.076972,"twenty":11.048779,"median":12.280085,"eighty":14.284997,"marketCap":97652325},{"date":"2023-10-30","current":-258.017935,"twenty":11.048779,"median":12.280085,"eighty":14.245246,"marketCap":91596367},{"date":"2024-01-15","current":-326.262549,"twenty":11.048779,"median":12.029471,"eighty":14.022664,"marketCap":115823205},{"date":"2024-01-22","current":-311.237301,"twenty":11.013503,"median":12.029471,"eighty":14.022664,"marketCap":110489242},{"date":"2024-03-15","current":-9.192461,"twenty":10.955307,"median":11.990363,"eighty":13.800082,"marketCap":92963362},{"date":"2024-03-22","current":-8.891069,"twenty":10.955307,"median":11.943051,"eighty":13.800082,"marketCap":89915383},{"date":"2024-03-28","current":-8.966417,"twenty":10.919795,"median":11.943051,"eighty":13.783769,"marketCap":90677378},{"date":"2024-04-05","current":-10.02129,"twenty":10.844172,"median":11.943051,"eighty":13.690814,"marketCap":101345305},{"date":"2024-04-12","current":-9.795246,"twenty":10.844172,"median":11.867207,"eighty":13.690814,"marketCap":99059320},{"date":"2024-04-19","current":-9.569202,"twenty":10.844172,"median":11.867207,"eighty":13.647659,"marketCap":96773336},{"date":"2024-04-26","current":-9.64455,"twenty":10.241961,"median":11.867207,"eighty":13.5775,"marketCap":97535331},{"date":"2024-05-03","current":-9.569202,"twenty":9.960248,"median":11.867207,"eighty":13.5775,"marketCap":96773336},{"date":"2024-05-10","current":-9.945942,"twenty":9.581226,"median":11.867207,"eighty":13.5775,"marketCap":100583310},{"date":"2024-05-17","current":-9.64455,"twenty":9.545036,"median":11.867207,"eighty":13.5775,"marketCap":97535331},{"date":"2024-05-24","current":-9.870594,"twenty":9.492591,"median":11.867207,"eighty":13.5775,"marketCap":99821315},{"date":"2024-05-31","current":-9.719898,"twenty":9.440145,"median":11.867207,"eighty":13.5775,"marketCap":98297325},{"date":"2024-06-07","current":-9.64455,"twenty":9.3877,"median":11.867207,"eighty":13.5775,"marketCap":97535331},{"date":"2024-06-14","current":-9.64455,"twenty":9.3877,"median":11.867207,"eighty":13.5775,"marketCap":97535331},{"date":"2024-06-21","current":-9.719898,"twenty":9.335255,"median":11.778857,"eighty":13.5775,"marketCap":98297325},{"date":"2024-06-28","current":-9.569202,"twenty":9.230364,"median":11.778857,"eighty":13.5775,"marketCap":96773336},{"date":"2024-07-05","current":-9.493854,"twenty":9.230364,"median":11.778857,"eighty":13.5775,"marketCap":96011341},{"date":"2024-07-12","current":-9.569202,"twenty":9.190844,"median":11.778857,"eighty":13.5775,"marketCap":96773336},{"date":"2024-07-19","current":-9.343158,"twenty":9.16743,"median":11.778857,"eighty":13.5775,"marketCap":94487352},{"date":"2024-07-26","current":-9.418505,"twenty":9.002532,"median":11.776249,"eighty":13.5775,"marketCap":95249346},{"date":"2024-08-02","current":-9.267809,"twenty":9.002532,"median":11.776249,"eighty":13.5775,"marketCap":93725357},{"date":"2024-08-08","current":-14.779275,"twenty":9.002532,"median":11.757039,"eighty":13.5775,"marketCap":91439373},{"date":"2024-08-16","current":-15.025596,"twenty":8.842344,"median":11.6626,"eighty":13.5775,"marketCap":92963362},{"date":"2024-08-23","current":-14.779275,"twenty":8.810989,"median":11.6626,"eighty":13.5775,"marketCap":91439373},{"date":"2024-08-30","current":-15.518238,"twenty":8.810802,"median":11.6626,"eighty":13.5775,"marketCap":96011341},{"date":"2024-09-06","current":-15.641399,"twenty":8.619446,"median":11.651757,"eighty":13.5775,"marketCap":96773336},{"date":"2024-09-13","current":-15.395078,"twenty":8.427902,"median":11.562135,"eighty":13.5775,"marketCap":95249346},{"date":"2024-09-20","current":-15.641399,"twenty":8.427902,"median":11.562135,"eighty":13.5775,"marketCap":96773336},{"date":"2024-09-27","current":-15.641399,"twenty":8.236359,"median":11.562135,"eighty":13.5775,"marketCap":96773336},{"date":"2024-10-04","current":-16.380363,"twenty":8.236359,"median":11.528243,"eighty":13.5775,"marketCap":101345305},{"date":"2024-10-11","current":-16.503523,"twenty":8.236359,"median":11.528243,"eighty":13.5775,"marketCap":102107299},{"date":"2024-10-18","current":-16.380363,"twenty":8.236359,"median":11.476988,"eighty":13.5775,"marketCap":101345305},{"date":"2024-10-25","current":-16.134042,"twenty":8.126802,"median":11.457993,"eighty":13.5775,"marketCap":99821315},{"date":"2024-11-01","current":-16.010881,"twenty":8.044816,"median":11.457993,"eighty":13.5775,"marketCap":99059320},{"date":"2024-11-08","current":-16.010881,"twenty":8.044816,"median":11.457993,"eighty":13.5775,"marketCap":99059320},{"date":"2024-11-15","current":-16.134042,"twenty":8.044816,"median":11.457993,"eighty":13.5775,"marketCap":99821315},{"date":"2024-11-22","current":-15.88772,"twenty":7.853273,"median":11.457993,"eighty":13.5775,"marketCap":98297325},{"date":"2024-11-29","current":-15.641399,"twenty":7.776655,"median":11.348022,"eighty":13.533155,"marketCap":96773336},{"date":"2024-12-06","current":-15.88772,"twenty":7.661729,"median":11.348022,"eighty":13.354918,"marketCap":98297325},{"date":"2024-12-13","current":-16.010881,"twenty":7.661729,"median":11.348022,"eighty":13.354918,"marketCap":99059320},{"date":"2024-12-20","current":-15.641399,"twenty":-8.891069,"median":11.348022,"eighty":13.354918,"marketCap":96773336},{"date":"2024-12-27","current":-15.76456,"twenty":-8.966417,"median":11.348022,"eighty":13.350971,"marketCap":97535331},{"date":"2025-01-03","current":-15.76456,"twenty":-9.041765,"median":11.348022,"eighty":13.309913,"marketCap":97535331},{"date":"2025-01-10","current":-15.76456,"twenty":-9.192461,"median":11.348022,"eighty":13.132336,"marketCap":97535331},{"date":"2025-01-17","current":-15.641399,"twenty":-9.267809,"median":11.348022,"eighty":13.132336,"marketCap":96773336},{"date":"2025-01-24","current":-15.395078,"twenty":-9.343158,"median":11.348022,"eighty":13.054283,"marketCap":95249346},{"date":"2025-01-31","current":-15.641399,"twenty":-9.343158,"median":11.348022,"eighty":13.054283,"marketCap":96773336},{"date":"2025-02-07","current":-14.902435,"twenty":-9.343158,"median":11.275729,"eighty":13.054283,"marketCap":92201367},{"date":"2025-02-14","current":-13.547668,"twenty":-9.418505,"median":11.253386,"eighty":13.031927,"marketCap":83819425},{"date":"2025-02-21","current":-12.931865,"twenty":-9.493854,"median":11.253386,"eighty":12.909754,"marketCap":80009451},{"date":"2025-02-28","current":-12.562384,"twenty":-9.539063,"median":11.253386,"eighty":12.909754,"marketCap":77723467},{"date":"2025-03-04","current":-19.186919,"twenty":-9.569202,"median":11.253386,"eighty":12.909754,"marketCap":74675487}],"customCompares":[{"symbol":"F13.SI","name":"Fu Yu","items":[{"date":"2020-03-06","value":14.564696,"marketCap":188248693},{"date":"2020-03-13","value":11.651757,"marketCap":150598955},{"date":"2020-03-20","value":11.535239,"marketCap":149092965},{"date":"2020-03-27","value":11.943051,"marketCap":154363928},{"date":"2020-04-03","value":11.418721,"marketCap":147586975},{"date":"2020-04-09","value":12.525638,"marketCap":161893876},{"date":"2020-04-17","value":13.108226,"marketCap":169423824},{"date":"2020-04-24","value":13.054283,"marketCap":165658850},{"date":"2020-04-30","value":13.647659,"marketCap":173188798},{"date":"2020-05-08","value":13.054283,"marketCap":165658850},{"date":"2020-05-15","value":13.054283,"marketCap":165658850},{"date":"2020-05-22","value":13.054283,"marketCap":165658850},{"date":"2020-05-29","value":13.350971,"marketCap":169423824},{"date":"2020-06-05","value":14.537724,"marketCap":184483719},{"date":"2020-06-12","value":13.944348,"marketCap":176953772},{"date":"2020-06-19","value":14.537724,"marketCap":184483719},{"date":"2020-06-26","value":13.944348,"marketCap":176953772},{"date":"2020-07-03","value":13.944348,"marketCap":176953772},{"date":"2020-07-10","value":14.241036,"marketCap":180718746},{"date":"2020-07-17","value":13.944348,"marketCap":176953772},{"date":"2020-07-24","value":13.647659,"marketCap":173188798},{"date":"2020-07-30","value":13.944348,"marketCap":176953772},{"date":"2020-08-07","value":14.537724,"marketCap":184483719},{"date":"2020-08-14","value":14.241036,"marketCap":180718746},{"date":"2020-08-21","value":12.280085,"marketCap":184483719},{"date":"2020-08-28","value":12.530699,"marketCap":188248693},{"date":"2020-09-04","value":12.530699,"marketCap":188248693},{"date":"2020-09-11","value":12.029471,"marketCap":180718746},{"date":"2020-09-18","value":12.280085,"marketCap":184483719},{"date":"2020-09-25","value":11.778857,"marketCap":176953772},{"date":"2020-10-02","value":11.778857,"marketCap":176953772},{"date":"2020-10-09","value":11.778857,"marketCap":176953772},{"date":"2020-10-16","value":12.029471,"marketCap":180718746},{"date":"2020-10-23","value":11.778857,"marketCap":176953772},{"date":"2020-10-30","value":11.528243,"marketCap":173188798},{"date":"2020-11-06","value":11.778857,"marketCap":176953772},{"date":"2020-11-13","value":12.280085,"marketCap":184483719},{"date":"2020-11-20","value":12.781313,"marketCap":192013667},{"date":"2020-11-27","value":12.781313,"marketCap":192013667},{"date":"2020-12-04","value":12.781313,"marketCap":192013667},{"date":"2020-12-11","value":12.781313,"marketCap":192013667},{"date":"2020-12-17","value":12.781313,"marketCap":192013667},{"date":"2020-12-24","value":12.781313,"marketCap":192013667},{"date":"2020-12-30","value":13.282541,"marketCap":199543615},{"date":"2021-01-08","value":13.533155,"marketCap":203308589},{"date":"2021-01-15","value":14.034383,"marketCap":210838537},{"date":"2021-01-22","value":14.535611,"marketCap":218368484},{"date":"2021-01-29","value":13.533155,"marketCap":203308589},{"date":"2021-02-05","value":14.034383,"marketCap":210838537},{"date":"2021-02-11","value":14.034383,"marketCap":210838537},{"date":"2021-02-19","value":14.284997,"marketCap":214603510},{"date":"2021-02-26","value":12.687172,"marketCap":214603510},{"date":"2021-03-05","value":12.909754,"marketCap":218368484},{"date":"2021-03-12","value":13.132336,"marketCap":222133458},{"date":"2021-03-19","value":13.132336,"marketCap":222133458},{"date":"2021-03-26","value":13.5775,"marketCap":229663406},{"date":"2021-04-01","value":13.5775,"marketCap":229663406},{"date":"2021-04-09","value":14.245246,"marketCap":240958328},{"date":"2021-04-15","value":14.022664,"marketCap":237193354},{"date":"2021-04-22","value":14.022664,"marketCap":237193354},{"date":"2021-04-30","value":14.022664,"marketCap":237193354},{"date":"2021-05-06","value":14.245246,"marketCap":240958328},{"date":"2021-05-14","value":13.132336,"marketCap":222133458},{"date":"2021-05-21","value":13.5775,"marketCap":229663406},{"date":"2021-05-28","value":14.022664,"marketCap":237193354},{"date":"2021-06-04","value":14.245246,"marketCap":240958328},{"date":"2021-06-09","value":13.800082,"marketCap":233428380},{"date":"2021-06-18","value":13.800082,"marketCap":233428380},{"date":"2021-06-25","value":13.5775,"marketCap":229663406},{"date":"2021-07-01","value":13.5775,"marketCap":229663406},{"date":"2021-07-09","value":13.354918,"marketCap":225898432},{"date":"2021-07-15","value":13.5775,"marketCap":229663406},{"date":"2021-07-23","value":13.132336,"marketCap":222133458},{"date":"2021-07-30","value":13.132336,"marketCap":222133458},{"date":"2021-08-06","value":13.354918,"marketCap":225898432},{"date":"2021-08-13","value":14.245246,"marketCap":240958328},{"date":"2021-08-20","value":14.467827,"marketCap":244723301},{"date":"2021-08-27","value":11.867207,"marketCap":218368484},{"date":"2021-09-03","value":11.867207,"marketCap":218368484},{"date":"2021-09-10","value":12.276421,"marketCap":225898432},{"date":"2021-09-16","value":11.867207,"marketCap":218368484},{"date":"2021-09-24","value":11.6626,"marketCap":214603510},{"date":"2021-10-01","value":11.867207,"marketCap":218368484},{"date":"2021-10-08","value":11.867207,"marketCap":218368484},{"date":"2021-10-15","value":11.867207,"marketCap":218368484},{"date":"2021-10-21","value":11.6626,"marketCap":214603510},{"date":"2021-10-29","value":11.867207,"marketCap":218368484},{"date":"2021-11-05","value":11.6626,"marketCap":214603510},{"date":"2021-11-12","value":11.6626,"marketCap":214603510},{"date":"2021-11-19","value":11.457993,"marketCap":210838537},{"date":"2021-11-26","value":11.253386,"marketCap":207073563},{"date":"2021-12-03","value":11.253386,"marketCap":207073563},{"date":"2021-12-10","value":11.253386,"marketCap":207073563},{"date":"2021-12-17","value":11.457993,"marketCap":210838537},{"date":"2021-12-24","value":11.048779,"marketCap":203308589},{"date":"2021-12-31","value":11.457993,"marketCap":210838537},{"date":"2022-01-07","value":11.457993,"marketCap":210838537},{"date":"2022-01-14","value":11.048779,"marketCap":203308589},{"date":"2022-01-21","value":11.048779,"marketCap":203308589},{"date":"2022-01-28","value":10.844172,"marketCap":199543615},{"date":"2022-02-04","value":10.844172,"marketCap":199543615},{"date":"2022-02-11","value":11.253386,"marketCap":207073563},{"date":"2022-02-18","value":10.844172,"marketCap":199543615},{"date":"2022-02-25","value":10.844172,"marketCap":199543615},{"date":"2022-03-04","value":11.348022,"marketCap":199543615},{"date":"2022-03-11","value":11.562135,"marketCap":203308589},{"date":"2022-03-18","value":11.348022,"marketCap":199543615},{"date":"2022-03-25","value":11.562135,"marketCap":203308589},{"date":"2022-04-01","value":11.562135,"marketCap":203308589},{"date":"2022-04-08","value":11.776249,"marketCap":207073563},{"date":"2022-04-14","value":11.990363,"marketCap":210838537},{"date":"2022-04-22","value":11.990363,"marketCap":210838537},{"date":"2022-04-29","value":11.776249,"marketCap":207073563},{"date":"2022-05-06","value":11.990363,"marketCap":210838537},{"date":"2022-05-13","value":11.348022,"marketCap":199543615},{"date":"2022-05-20","value":10.919795,"marketCap":192013667},{"date":"2022-05-27","value":10.919795,"marketCap":192013667},{"date":"2022-06-03","value":11.133908,"marketCap":195778641},{"date":"2022-06-10","value":11.348022,"marketCap":199543615},{"date":"2022-06-17","value":11.133908,"marketCap":195778641},{"date":"2022-06-24","value":11.133908,"marketCap":195778641},{"date":"2022-07-01","value":11.133908,"marketCap":195778641},{"date":"2022-07-08","value":11.133908,"marketCap":195778641},{"date":"2022-07-15","value":11.348022,"marketCap":199543615},{"date":"2022-07-22","value":11.348022,"marketCap":199543615},{"date":"2022-07-29","value":11.348022,"marketCap":199543615},{"date":"2022-08-05","value":11.348022,"marketCap":199543615},{"date":"2022-08-19","value":10.151792,"marketCap":199543615},{"date":"2022-09-12","value":9.960248,"marketCap":195778641},{"date":"2022-09-23","value":9.577162,"marketCap":188248693},{"date":"2022-09-30","value":9.194075,"marketCap":180718746},{"date":"2022-10-07","value":9.002532,"marketCap":176953772},{"date":"2022-10-14","value":7.661729,"marketCap":150598955},{"date":"2022-10-21","value":7.661729,"marketCap":150598955},{"date":"2022-10-28","value":7.661729,"marketCap":150598955},{"date":"2022-11-04","value":7.661729,"marketCap":150598955},{"date":"2022-11-11","value":8.044816,"marketCap":158128902},{"date":"2022-11-18","value":8.236359,"marketCap":161893876},{"date":"2022-11-25","value":8.044816,"marketCap":158128902},{"date":"2022-12-02","value":8.044816,"marketCap":158128902},{"date":"2022-12-09","value":8.236359,"marketCap":161893876},{"date":"2022-12-16","value":8.236359,"marketCap":161893876},{"date":"2022-12-23","value":8.044816,"marketCap":158128902},{"date":"2022-12-30","value":8.427902,"marketCap":165658850},{"date":"2023-01-06","value":8.427902,"marketCap":165658850},{"date":"2023-01-13","value":8.427902,"marketCap":165658850},{"date":"2023-01-20","value":8.236359,"marketCap":161893876},{"date":"2023-01-27","value":8.619446,"marketCap":169423824},{"date":"2023-02-03","value":9.002532,"marketCap":176953772},{"date":"2023-02-10","value":9.002532,"marketCap":176953772},{"date":"2023-02-17","value":8.810989,"marketCap":173188798},{"date":"2023-02-24","value":9.002532,"marketCap":176953772},{"date":"2023-03-03","value":11.476988,"marketCap":165658850},{"date":"2023-03-09","value":11.737829,"marketCap":169423824},{"date":"2023-03-17","value":11.216148,"marketCap":161893876},{"date":"2023-03-24","value":11.216148,"marketCap":161893876},{"date":"2023-03-31","value":11.476988,"marketCap":165658850},{"date":"2023-04-06","value":11.216148,"marketCap":161893876},{"date":"2023-04-14","value":11.476988,"marketCap":165658850},{"date":"2023-04-21","value":11.216148,"marketCap":161893876},{"date":"2023-04-28","value":11.013503,"marketCap":158968902},{"date":"2023-05-05","value":11.275729,"marketCap":162753876},{"date":"2023-05-12","value":11.013503,"marketCap":158968902},{"date":"2023-05-19","value":9.597481,"marketCap":138530043},{"date":"2023-05-26","value":9.545036,"marketCap":137773049},{"date":"2023-06-01","value":9.3877,"marketCap":135502064},{"date":"2023-06-09","value":9.230364,"marketCap":133231080},{"date":"2023-06-16","value":9.545036,"marketCap":137773049},{"date":"2023-06-23","value":9.492591,"marketCap":137016054},{"date":"2023-06-30","value":9.440145,"marketCap":136259059},{"date":"2023-07-07","value":9.230364,"marketCap":133231080},{"date":"2023-07-14","value":9.3877,"marketCap":135502064},{"date":"2023-07-21","value":9.3877,"marketCap":135502064},{"date":"2023-07-28","value":9.177919,"marketCap":132474085},{"date":"2023-08-04","value":8.39124,"marketCap":121119164},{"date":"2023-08-11","value":-326.254085,"marketCap":115820200},{"date":"2023-08-18","value":-298.533149,"marketCap":105979268},{"date":"2023-08-23","value":-294.268389,"marketCap":104465278},{"date":"2023-09-11","value":-302.79791,"marketCap":107493258},{"date":"2023-09-25","value":-275.076972,"marketCap":97652325},{"date":"2023-10-09","value":-275.076972,"marketCap":97652325},{"date":"2023-10-16","value":-275.076972,"marketCap":97652325},{"date":"2023-10-30","value":-258.017935,"marketCap":91596367},{"date":"2024-01-15","value":-326.262549,"marketCap":115823205},{"date":"2024-01-22","value":-311.237301,"marketCap":110489242},{"date":"2024-03-15","value":-9.192461,"marketCap":92963362},{"date":"2024-03-22","value":-8.891069,"marketCap":89915383},{"date":"2024-03-28","value":-8.966417,"marketCap":90677378},{"date":"2024-04-05","value":-10.02129,"marketCap":101345305},{"date":"2024-04-12","value":-9.795246,"marketCap":99059320},{"date":"2024-04-19","value":-9.569202,"marketCap":96773336},{"date":"2024-04-26","value":-9.64455,"marketCap":97535331},{"date":"2024-05-03","value":-9.569202,"marketCap":96773336},{"date":"2024-05-10","value":-9.945942,"marketCap":100583310},{"date":"2024-05-17","value":-9.64455,"marketCap":97535331},{"date":"2024-05-24","value":-9.870594,"marketCap":99821315},{"date":"2024-05-31","value":-9.719898,"marketCap":98297325},{"date":"2024-06-07","value":-9.64455,"marketCap":97535331},{"date":"2024-06-14","value":-9.64455,"marketCap":97535331},{"date":"2024-06-21","value":-9.719898,"marketCap":98297325},{"date":"2024-06-28","value":-9.569202,"marketCap":96773336},{"date":"2024-07-05","value":-9.493854,"marketCap":96011341},{"date":"2024-07-12","value":-9.569202,"marketCap":96773336},{"date":"2024-07-19","value":-9.343158,"marketCap":94487352},{"date":"2024-07-26","value":-9.418505,"marketCap":95249346},{"date":"2024-08-02","value":-9.267809,"marketCap":93725357},{"date":"2024-08-08","value":-14.779275,"marketCap":91439373},{"date":"2024-08-16","value":-15.025596,"marketCap":92963362},{"date":"2024-08-23","value":-14.779275,"marketCap":91439373},{"date":"2024-08-30","value":-15.518238,"marketCap":96011341},{"date":"2024-09-06","value":-15.641399,"marketCap":96773336},{"date":"2024-09-13","value":-15.395078,"marketCap":95249346},{"date":"2024-09-20","value":-15.641399,"marketCap":96773336},{"date":"2024-09-27","value":-15.641399,"marketCap":96773336},{"date":"2024-10-04","value":-16.380363,"marketCap":101345305},{"date":"2024-10-11","value":-16.503523,"marketCap":102107299},{"date":"2024-10-18","value":-16.380363,"marketCap":101345305},{"date":"2024-10-25","value":-16.134042,"marketCap":99821315},{"date":"2024-11-01","value":-16.010881,"marketCap":99059320},{"date":"2024-11-08","value":-16.010881,"marketCap":99059320},{"date":"2024-11-15","value":-16.134042,"marketCap":99821315},{"date":"2024-11-22","value":-15.88772,"marketCap":98297325},{"date":"2024-11-29","value":-15.641399,"marketCap":96773336},{"date":"2024-12-06","value":-15.88772,"marketCap":98297325},{"date":"2024-12-13","value":-16.010881,"marketCap":99059320},{"date":"2024-12-20","value":-15.641399,"marketCap":96773336},{"date":"2024-12-27","value":-15.76456,"marketCap":97535331},{"date":"2025-01-03","value":-15.76456,"marketCap":97535331},{"date":"2025-01-10","value":-15.76456,"marketCap":97535331},{"date":"2025-01-17","value":-15.641399,"marketCap":96773336},{"date":"2025-01-24","value":-15.395078,"marketCap":95249346},{"date":"2025-01-31","value":-15.641399,"marketCap":96773336},{"date":"2025-02-07","value":-14.902435,"marketCap":92201367},{"date":"2025-02-14","value":-13.547668,"marketCap":83819425},{"date":"2025-02-21","value":-12.931865,"marketCap":80009451},{"date":"2025-02-28","value":-12.562384,"marketCap":77723467},{"date":"2025-03-04","value":-19.186919,"marketCap":74675487}]},{"symbol":"E28.SI","name":"Frencken","items":[{"date":"2020-03-06","value":8.364042,"marketCap":352561099},{"date":"2020-03-13","value":6.852468,"marketCap":288845238},{"date":"2020-03-20","value":5.340894,"marketCap":225129376},{"date":"2020-03-27","value":5.743981,"marketCap":242120273},{"date":"2020-04-03","value":5.794366,"marketCap":244244135},{"date":"2020-04-09","value":6.766765,"marketCap":286721376},{"date":"2020-04-17","value":7.318131,"marketCap":310083858},{"date":"2020-04-24","value":6.766765,"marketCap":286721376},{"date":"2020-04-30","value":7.41838,"marketCap":314331582},{"date":"2020-05-08","value":7.769249,"marketCap":329198616},{"date":"2020-05-15","value":8.320615,"marketCap":352561099},{"date":"2020-05-22","value":7.969746,"marketCap":337694065},{"date":"2020-05-29","value":7.969746,"marketCap":337694065},{"date":"2020-06-05","value":8.170242,"marketCap":346189513},{"date":"2020-06-12","value":8.120118,"marketCap":344065651},{"date":"2020-06-19","value":8.62136,"marketCap":365304271},{"date":"2020-06-26","value":8.821857,"marketCap":373799719},{"date":"2020-07-03","value":9.184603,"marketCap":389170004},{"date":"2020-07-10","value":9.184603,"marketCap":389170004},{"date":"2020-07-17","value":9.485738,"marketCap":401929676},{"date":"2020-07-24","value":10.539709,"marketCap":446588529},{"date":"2020-07-30","value":11.749217,"marketCap":497837818},{"date":"2020-08-07","value":11.548376,"marketCap":489327770},{"date":"2020-08-14","value":10.688691,"marketCap":442522505},{"date":"2020-08-21","value":9.880397,"marketCap":409058312},{"date":"2020-08-28","value":9.674555,"marketCap":400536264},{"date":"2020-09-04","value":10.29208,"marketCap":426102409},{"date":"2020-09-11","value":10.189159,"marketCap":421841384},{"date":"2020-09-18","value":9.983318,"marketCap":413319336},{"date":"2020-09-25","value":9.674555,"marketCap":400536264},{"date":"2020-10-02","value":9.880397,"marketCap":409058312},{"date":"2020-10-09","value":10.600843,"marketCap":438885481},{"date":"2020-10-16","value":10.703763,"marketCap":443146505},{"date":"2020-10-23","value":10.1421,"marketCap":419893097},{"date":"2020-10-30","value":9.73195,"marketCap":402912476},{"date":"2020-11-06","value":10.300172,"marketCap":426437409},{"date":"2020-11-13","value":10.81518,"marketCap":447759279},{"date":"2020-11-20","value":10.712179,"marketCap":443494905},{"date":"2020-11-27","value":11.742196,"marketCap":486138646},{"date":"2020-12-04","value":11.94918,"marketCap":494707994},{"date":"2020-12-11","value":11.640149,"marketCap":481913822},{"date":"2020-12-18","value":13.288312,"marketCap":550149407},{"date":"2020-12-23","value":12.773261,"marketCap":528825787},{"date":"2020-12-31","value":13.597343,"marketCap":562943579},{"date":"2021-01-08","value":13.303891,"marketCap":550794407},{"date":"2021-01-15","value":14.335201,"marketCap":593491648},{"date":"2021-01-22","value":14.335201,"marketCap":593491648},{"date":"2021-01-29","value":14.128939,"marketCap":584952200},{"date":"2021-02-05","value":14.438332,"marketCap":597761372},{"date":"2021-02-11","value":14.128939,"marketCap":584952200},{"date":"2021-02-19","value":13.819546,"marketCap":572143028},{"date":"2021-02-26","value":13.922677,"marketCap":576412752},{"date":"2021-03-05","value":12.336475,"marketCap":525176063},{"date":"2021-03-12","value":13.941219,"marketCap":593491648},{"date":"2021-03-19","value":14.342405,"marketCap":610570544},{"date":"2021-03-26","value":14.242109,"marketCap":606300820},{"date":"2021-04-01","value":15.545964,"marketCap":661807233},{"date":"2021-04-09","value":15.545964,"marketCap":661807233},{"date":"2021-04-15","value":15.94715,"marketCap":678886130},{"date":"2021-04-23","value":15.847967,"marketCap":674663806},{"date":"2021-04-30","value":15.64736,"marketCap":666123758},{"date":"2021-05-07","value":14.443717,"marketCap":614883468},{"date":"2021-05-12","value":14.24311,"marketCap":606343420},{"date":"2021-05-21","value":16.750699,"marketCap":713094023},{"date":"2021-05-28","value":17.753735,"marketCap":755794263},{"date":"2021-06-04","value":17.252217,"marketCap":734444143},{"date":"2021-06-10","value":17.252217,"marketCap":734444143},{"date":"2021-06-18","value":17.05161,"marketCap":725904095},{"date":"2021-06-25","value":18.756771,"marketCap":798494504},{"date":"2021-07-01","value":18.556164,"marketCap":789954456},{"date":"2021-07-09","value":18.054646,"marketCap":768604336},{"date":"2021-07-16","value":18.355557,"marketCap":781414408},{"date":"2021-07-23","value":19.258289,"marketCap":819844625},{"date":"2021-07-30","value":19.057682,"marketCap":811304577},{"date":"2021-08-06","value":22.267397,"marketCap":947945347},{"date":"2021-08-13","value":22.3677,"marketCap":952215372},{"date":"2021-08-19","value":21.565272,"marketCap":918055179},{"date":"2021-08-27","value":17.259659,"marketCap":952215372},{"date":"2021-09-03","value":17.801442,"marketCap":982105540},{"date":"2021-09-10","value":18.18843,"marketCap":1003455661},{"date":"2021-09-16","value":19.1172,"marketCap":1054695950},{"date":"2021-09-24","value":18.652815,"marketCap":1029075805},{"date":"2021-10-01","value":17.956237,"marketCap":990645588},{"date":"2021-10-08","value":16.717876,"marketCap":922325203},{"date":"2021-10-15","value":17.337056,"marketCap":956485396},{"date":"2021-10-22","value":17.647597,"marketCap":973617932},{"date":"2021-10-29","value":17.647597,"marketCap":973617932},{"date":"2021-11-05","value":17.802401,"marketCap":982158440},{"date":"2021-11-12","value":18.886025,"marketCap":1041941997},{"date":"2021-11-19","value":17.492794,"marketCap":965077424},{"date":"2021-11-26","value":16.641374,"marketCap":918104629},{"date":"2021-12-03","value":15.944759,"marketCap":879672342},{"date":"2021-12-10","value":16.022161,"marketCap":883942596},{"date":"2021-12-17","value":14.861134,"marketCap":819888785},{"date":"2021-12-24","value":14.009715,"marketCap":772915990},{"date":"2021-12-31","value":15.248143,"marketCap":841240055},{"date":"2022-01-07","value":14.24192,"marketCap":785726752},{"date":"2022-01-14","value":14.087117,"marketCap":777186244},{"date":"2022-01-21","value":13.3131,"marketCap":734483703},{"date":"2022-01-28","value":12.384279,"marketCap":683240654},{"date":"2022-02-04","value":13.854912,"marketCap":764375482},{"date":"2022-02-11","value":13.545305,"marketCap":747294465},{"date":"2022-02-18","value":12.771287,"marketCap":704591924},{"date":"2022-02-25","value":12.616484,"marketCap":696051416},{"date":"2022-03-04","value":11.77961,"marketCap":691781162},{"date":"2022-03-11","value":11.197901,"marketCap":657619129},{"date":"2022-03-18","value":11.925037,"marketCap":700321670},{"date":"2022-03-25","value":12.143178,"marketCap":713132433},{"date":"2022-04-01","value":12.070465,"marketCap":708862178},{"date":"2022-04-08","value":11.706896,"marketCap":687510908},{"date":"2022-04-14","value":11.343328,"marketCap":666159638},{"date":"2022-04-22","value":10.907046,"marketCap":640538113},{"date":"2022-04-29","value":10.398051,"marketCap":610646334},{"date":"2022-05-06","value":9.889055,"marketCap":580754556},{"date":"2022-05-13","value":9.525487,"marketCap":559403285},{"date":"2022-05-20","value":8.58021,"marketCap":503889982},{"date":"2022-05-27","value":8.216642,"marketCap":482538712},{"date":"2022-06-03","value":8.58021,"marketCap":503889982},{"date":"2022-06-10","value":8.434783,"marketCap":495349474},{"date":"2022-06-17","value":7.707646,"marketCap":452646933},{"date":"2022-06-24","value":8.216642,"marketCap":482538712},{"date":"2022-07-01","value":8.071214,"marketCap":473998203},{"date":"2022-07-08","value":8.071214,"marketCap":473998203},{"date":"2022-07-15","value":7.998501,"marketCap":469727949},{"date":"2022-07-22","value":8.725637,"marketCap":512430490},{"date":"2022-07-29","value":8.871064,"marketCap":520970998},{"date":"2022-08-05","value":9.089205,"marketCap":533781761},{"date":"2022-08-19","value":9.092775,"marketCap":486808966},{"date":"2022-09-12","value":9.172536,"marketCap":491079220},{"date":"2022-09-23","value":8.933252,"marketCap":478268458},{"date":"2022-09-30","value":7.776715,"marketCap":416349773},{"date":"2022-10-07","value":7.776715,"marketCap":416349773},{"date":"2022-10-14","value":6.899342,"marketCap":369376978},{"date":"2022-10-21","value":6.181491,"marketCap":330944691},{"date":"2022-10-28","value":6.380894,"marketCap":341620327},{"date":"2022-11-04","value":6.979103,"marketCap":373647232},{"date":"2022-11-11","value":8.215402,"marketCap":439836171},{"date":"2022-11-18","value":8.77373,"marketCap":469727949},{"date":"2022-11-25","value":9.49158,"marketCap":508160236},{"date":"2022-12-02","value":7.976118,"marketCap":427025409},{"date":"2022-12-09","value":7.936237,"marketCap":424890281},{"date":"2022-12-16","value":7.577312,"marketCap":405674138},{"date":"2022-12-23","value":7.338029,"marketCap":392863376},{"date":"2022-12-30","value":7.537432,"marketCap":403539011},{"date":"2023-01-06","value":7.497551,"marketCap":401403884},{"date":"2023-01-13","value":7.617193,"marketCap":407809265},{"date":"2023-01-20","value":7.736835,"marketCap":414214646},{"date":"2023-01-27","value":9.092775,"marketCap":486808966},{"date":"2023-02-03","value":9.172536,"marketCap":491079220},{"date":"2023-02-10","value":9.252297,"marketCap":495349474},{"date":"2023-02-17","value":9.252297,"marketCap":495349474},{"date":"2023-02-24","value":9.172536,"marketCap":491079220},{"date":"2023-03-03","value":8.067334,"marketCap":418484900},{"date":"2023-03-17","value":8.478933,"marketCap":439836171},{"date":"2023-03-24","value":8.725892,"marketCap":452646933},{"date":"2023-03-31","value":9.30213,"marketCap":482538712},{"date":"2023-04-06","value":9.30213,"marketCap":482538712},{"date":"2023-04-14","value":9.055171,"marketCap":469727949},{"date":"2023-04-21","value":8.561253,"marketCap":444106425},{"date":"2023-04-28","value":8.561253,"marketCap":444106425},{"date":"2023-05-05","value":8.314294,"marketCap":431295663},{"date":"2023-05-12","value":7.696895,"marketCap":399268757},{"date":"2023-05-19","value":7.738055,"marketCap":401403884},{"date":"2023-05-26","value":6.956018,"marketCap":360836470},{"date":"2023-06-01","value":7.285297,"marketCap":377917486},{"date":"2023-06-09","value":7.573416,"marketCap":392863376},{"date":"2023-06-15","value":7.696895,"marketCap":399268757},{"date":"2023-06-23","value":7.161817,"marketCap":371512105},{"date":"2023-06-30","value":7.408776,"marketCap":384322868},{"date":"2023-07-07","value":7.244137,"marketCap":375782359},{"date":"2023-07-14","value":7.532256,"marketCap":390728249},{"date":"2023-07-21","value":7.285297,"marketCap":377917486},{"date":"2023-07-28","value":7.079497,"marketCap":367241851},{"date":"2023-08-04","value":6.873698,"marketCap":356566216},{"date":"2023-08-11","value":6.791378,"marketCap":352295962},{"date":"2023-08-18","value":11.070736,"marketCap":418484900},{"date":"2023-09-11","value":11.522603,"marketCap":435565917},{"date":"2023-09-25","value":12.200403,"marketCap":461187441},{"date":"2023-10-09","value":12.087436,"marketCap":456917187},{"date":"2023-11-27","value":12.765237,"marketCap":482538712},{"date":"2024-01-15","value":14.911604,"marketCap":563673539},{"date":"2024-01-22","value":14.798637,"marketCap":559403285},{"date":"2024-03-15","value":21.433454,"marketCap":696051416},{"date":"2024-03-22","value":21.696441,"marketCap":704591924},{"date":"2024-03-28","value":21.959428,"marketCap":713132433},{"date":"2024-04-05","value":21.30196,"marketCap":691781162},{"date":"2024-04-12","value":21.040451,"marketCap":683288654},{"date":"2024-04-19","value":19.856926,"marketCap":644853667},{"date":"2024-04-26","value":19.330915,"marketCap":627771451},{"date":"2024-05-03","value":18.015886,"marketCap":585065910},{"date":"2024-05-10","value":18.541898,"marketCap":602148126},{"date":"2024-05-17","value":18.147389,"marketCap":589336464},{"date":"2024-05-24","value":19.067909,"marketCap":619230343},{"date":"2024-05-31","value":19.067909,"marketCap":619230343},{"date":"2024-06-07","value":20.910662,"marketCap":679073750},{"date":"2024-06-14","value":20.647635,"marketCap":670531942},{"date":"2024-06-21","value":20.910662,"marketCap":679073750},{"date":"2024-06-28","value":21.436716,"marketCap":696157366},{"date":"2024-07-05","value":21.831257,"marketCap":708970078},{"date":"2024-07-12","value":21.436716,"marketCap":696157366},{"date":"2024-07-19","value":19.858553,"marketCap":644906517},{"date":"2024-07-26","value":18.017363,"marketCap":585113860},{"date":"2024-08-02","value":16.4392,"marketCap":533863011},{"date":"2024-08-08","value":16.4392,"marketCap":533863011},{"date":"2024-08-16","value":15.511624,"marketCap":597926572},{"date":"2024-08-23","value":15.179232,"marketCap":585113860},{"date":"2024-08-30","value":14.182056,"marketCap":546675723},{"date":"2024-09-06","value":13.074083,"marketCap":503966682},{"date":"2024-09-13","value":13.849664,"marketCap":533863011},{"date":"2024-09-20","value":14.736043,"marketCap":568030243},{"date":"2024-09-27","value":15.068435,"marketCap":580842956},{"date":"2024-10-04","value":14.957637,"marketCap":576572052},{"date":"2024-10-11","value":14.182056,"marketCap":546675723},{"date":"2024-10-18","value":13.738867,"marketCap":529592107},{"date":"2024-10-25","value":13.18488,"marketCap":508237586},{"date":"2024-11-01","value":12.852488,"marketCap":495424874},{"date":"2024-11-08","value":13.406475,"marketCap":516779394},{"date":"2024-11-15","value":13.074083,"marketCap":503966682},{"date":"2024-11-22","value":13.517272,"marketCap":521050298},{"date":"2024-11-29","value":13.074083,"marketCap":503966682},{"date":"2024-12-06","value":13.074083,"marketCap":503966682},{"date":"2024-12-13","value":12.963286,"marketCap":499695778},{"date":"2024-12-20","value":12.076907,"marketCap":465528545},{"date":"2024-12-27","value":12.520097,"marketCap":482612162},{"date":"2025-01-03","value":13.074083,"marketCap":503966682},{"date":"2025-01-10","value":12.409299,"marketCap":478341258},{"date":"2025-01-17","value":12.409299,"marketCap":478341258},{"date":"2025-01-24","value":12.520097,"marketCap":482612162},{"date":"2025-01-31","value":12.520097,"marketCap":482612162},{"date":"2025-02-07","value":12.409299,"marketCap":478341258},{"date":"2025-02-14","value":12.187705,"marketCap":469799449},{"date":"2025-02-21","value":12.076907,"marketCap":465528545},{"date":"2025-02-28","value":11.522921,"marketCap":444174025},{"date":"2025-03-04","value":11.965895,"marketCap":444174025}]},{"symbol":"JLB.SI","name":"Grand Venture","items":[{"date":"2020-03-06","value":13.058507,"marketCap":60905780},{"date":"2020-03-13","value":13.058507,"marketCap":60905780},{"date":"2020-03-20","value":10.547256,"marketCap":49193130},{"date":"2020-03-27","value":11.049506,"marketCap":51535660},{"date":"2020-04-03","value":11.049506,"marketCap":51535660},{"date":"2020-04-09","value":11.300631,"marketCap":52706925},{"date":"2020-04-17","value":17.77509,"marketCap":55049455},{"date":"2020-04-24","value":17.018704,"marketCap":52706925},{"date":"2020-04-30","value":17.018704,"marketCap":52706925},{"date":"2020-05-08","value":17.396897,"marketCap":53878190},{"date":"2020-05-15","value":16.64051,"marketCap":51535660},{"date":"2020-05-22","value":17.396897,"marketCap":53878190},{"date":"2020-05-29","value":16.64051,"marketCap":51535660},{"date":"2020-06-05","value":16.64051,"marketCap":51535660},{"date":"2020-06-12","value":16.64051,"marketCap":51535660},{"date":"2020-06-19","value":16.64051,"marketCap":51535660},{"date":"2020-06-26","value":16.64051,"marketCap":51535660},{"date":"2020-07-03","value":16.64051,"marketCap":51535660},{"date":"2020-07-10","value":18.153284,"marketCap":56220720},{"date":"2020-07-17","value":17.396897,"marketCap":53878190},{"date":"2020-07-24","value":18.909671,"marketCap":58563250},{"date":"2020-07-30","value":18.909671,"marketCap":58563250},{"date":"2020-08-07","value":20.422444,"marketCap":63248310},{"date":"2020-08-14","value":17.5736,"marketCap":66762105},{"date":"2020-08-21","value":16.956982,"marketCap":64419575},{"date":"2020-08-28","value":17.5736,"marketCap":66762105},{"date":"2020-09-04","value":16.648673,"marketCap":63248310},{"date":"2020-09-11","value":16.648673,"marketCap":63248310},{"date":"2020-09-18","value":17.881908,"marketCap":67933370},{"date":"2020-09-25","value":16.956982,"marketCap":64419575},{"date":"2020-10-02","value":16.956982,"marketCap":64419575},{"date":"2020-10-09","value":16.956982,"marketCap":64419575},{"date":"2020-10-16","value":16.956982,"marketCap":64419575},{"date":"2020-10-23","value":16.956982,"marketCap":64419575},{"date":"2020-10-30","value":16.956982,"marketCap":64419575},{"date":"2020-11-06","value":17.5736,"marketCap":66762105},{"date":"2020-11-13","value":18.190217,"marketCap":69104635},{"date":"2020-11-20","value":18.190217,"marketCap":69104635},{"date":"2020-11-27","value":17.5736,"marketCap":66762105},{"date":"2020-12-04","value":17.265291,"marketCap":65590840},{"date":"2020-12-11","value":17.881908,"marketCap":67933370},{"date":"2020-12-18","value":19.115143,"marketCap":72618430},{"date":"2020-12-23","value":18.498526,"marketCap":70275900},{"date":"2020-12-31","value":20.348379,"marketCap":77303490},{"date":"2021-01-08","value":24.97301,"marketCap":94872465},{"date":"2021-01-15","value":27.747789,"marketCap":105413850},{"date":"2021-01-22","value":32.680729,"marketCap":124154090},{"date":"2021-01-29","value":30.522568,"marketCap":115955235},{"date":"2021-02-05","value":32.680729,"marketCap":124154090},{"date":"2021-02-11","value":31.755803,"marketCap":120640295},{"date":"2021-02-19","value":33.297347,"marketCap":126496620},{"date":"2021-02-26","value":23.802548,"marketCap":124154090},{"date":"2021-03-05","value":22.230682,"marketCap":115955235},{"date":"2021-03-12","value":22.006129,"marketCap":114783970},{"date":"2021-03-19","value":26.966794,"marketCap":140658800},{"date":"2021-03-26","value":26.966794,"marketCap":140658800},{"date":"2021-04-01","value":27.846146,"marketCap":145245500},{"date":"2021-04-09","value":30.77732,"marketCap":160534500},{"date":"2021-04-15","value":31.070437,"marketCap":162063400},{"date":"2021-04-23","value":31.070437,"marketCap":162063400},{"date":"2021-04-30","value":33.708493,"marketCap":175823500},{"date":"2021-05-07","value":34.587845,"marketCap":180410200},{"date":"2021-05-12","value":39.57084,"marketCap":206401500},{"date":"2021-05-21","value":43.088248,"marketCap":224748300},{"date":"2021-05-28","value":48.071242,"marketCap":250739600},{"date":"2021-06-04","value":45.726304,"marketCap":238508400},{"date":"2021-06-10","value":49.829946,"marketCap":259913000},{"date":"2021-06-18","value":48.657477,"marketCap":253797400},{"date":"2021-06-25","value":52.468002,"marketCap":273673100},{"date":"2021-07-01","value":53.933589,"marketCap":281317600},{"date":"2021-07-09","value":55.692293,"marketCap":290491000},{"date":"2021-07-16","value":55.98541,"marketCap":292019900},{"date":"2021-07-23","value":60.38217,"marketCap":314953400},{"date":"2021-07-30","value":65.658282,"marketCap":342473600},{"date":"2021-08-06","value":77.96921,"marketCap":406687400},{"date":"2021-08-13","value":70.934394,"marketCap":369993800},{"date":"2021-08-19","value":69.761925,"marketCap":363878200},{"date":"2021-08-27","value":31.638831,"marketCap":363878200},{"date":"2021-09-03","value":33.234067,"marketCap":382225000},{"date":"2021-09-10","value":34.297557,"marketCap":394456200},{"date":"2021-09-16","value":36.956282,"marketCap":425034200},{"date":"2021-09-24","value":33.234067,"marketCap":382225000},{"date":"2021-10-01","value":31.638831,"marketCap":363878200},{"date":"2021-10-08","value":35.095174,"marketCap":403629600},{"date":"2021-10-15","value":34.563429,"marketCap":397514000},{"date":"2021-10-21","value":34.563429,"marketCap":397514000},{"date":"2021-10-29","value":34.829302,"marketCap":400571800},{"date":"2021-11-05","value":35.626919,"marketCap":409745200},{"date":"2021-11-12","value":35.361047,"marketCap":406687400},{"date":"2021-11-19","value":34.563429,"marketCap":397514000},{"date":"2021-11-26","value":34.031684,"marketCap":391398400},{"date":"2021-12-03","value":32.968194,"marketCap":379167200},{"date":"2021-12-10","value":32.702322,"marketCap":376109400},{"date":"2021-12-17","value":32.623105,"marketCap":375198328},{"date":"2021-12-24","value":34.513173,"marketCap":396936000},{"date":"2021-12-31","value":34.225563,"marketCap":393628200},{"date":"2022-01-07","value":35.088392,"marketCap":403551600},{"date":"2022-01-14","value":33.075124,"marketCap":380397000},{"date":"2022-01-21","value":28.760977,"marketCap":330780000},{"date":"2022-01-28","value":27.466733,"marketCap":315894900},{"date":"2022-02-04","value":28.760977,"marketCap":330780000},{"date":"2022-02-11","value":31.637075,"marketCap":363858000},{"date":"2022-02-18","value":20.53715,"marketCap":360550200},{"date":"2022-02-25","value":19.071747,"marketCap":334823585},{"date":"2022-03-04","value":19.130889,"marketCap":335861887},{"date":"2022-03-11","value":17.971441,"marketCap":315506621},{"date":"2022-03-18","value":18.551165,"marketCap":325684254},{"date":"2022-03-25","value":19.22751,"marketCap":337558159},{"date":"2022-04-01","value":19.22751,"marketCap":337558159},{"date":"2022-04-08","value":19.130889,"marketCap":335861887},{"date":"2022-04-14","value":19.517372,"marketCap":342646976},{"date":"2022-04-22","value":20.290337,"marketCap":356217153},{"date":"2022-04-29","value":19.034268,"marketCap":334165615},{"date":"2022-05-06","value":18.841027,"marketCap":330773071},{"date":"2022-05-13","value":16.811993,"marketCap":295151355},{"date":"2022-05-20","value":16.715373,"marketCap":293455083},{"date":"2022-05-27","value":14.87958,"marketCap":261225912},{"date":"2022-06-03","value":15.845787,"marketCap":278188634},{"date":"2022-06-10","value":14.881115,"marketCap":261252862},{"date":"2022-06-17","value":14.687854,"marketCap":257859968},{"date":"2022-06-24","value":14.01144,"marketCap":245984838},{"date":"2022-07-01","value":13.914809,"marketCap":244288391},{"date":"2022-07-08","value":13.624917,"marketCap":239199049},{"date":"2022-07-15","value":13.335026,"marketCap":234109708},{"date":"2022-07-22","value":13.431656,"marketCap":235806155},{"date":"2022-07-29","value":13.335026,"marketCap":234109708},{"date":"2022-08-05","value":13.721548,"marketCap":240895496},{"date":"2022-08-19","value":13.839989,"marketCap":223931025},{"date":"2022-08-30","value":13.630292,"marketCap":220538130},{"date":"2022-09-12","value":13.001202,"marketCap":210359447},{"date":"2022-09-23","value":13.10605,"marketCap":212055895},{"date":"2022-09-30","value":12.47696,"marketCap":201877212},{"date":"2022-10-07","value":12.47696,"marketCap":201877212},{"date":"2022-10-14","value":10.589689,"marketCap":171341163},{"date":"2022-10-21","value":9.226659,"marketCap":149287350},{"date":"2022-10-28","value":10.065447,"marketCap":162858927},{"date":"2022-11-04","value":10.904234,"marketCap":176430504},{"date":"2022-11-11","value":10.48484,"marketCap":169644716},{"date":"2022-11-18","value":10.48484,"marketCap":169644716},{"date":"2022-11-25","value":10.694537,"marketCap":173037610},{"date":"2022-12-02","value":10.48484,"marketCap":169644716},{"date":"2022-12-09","value":10.48484,"marketCap":169644716},{"date":"2022-12-16","value":10.48484,"marketCap":169644716},{"date":"2022-12-23","value":10.589689,"marketCap":171341163},{"date":"2022-12-30","value":10.589689,"marketCap":171341163},{"date":"2023-01-06","value":11.218779,"marketCap":181519846},{"date":"2023-01-13","value":11.323628,"marketCap":183216293},{"date":"2023-01-20","value":11.533324,"marketCap":186609187},{"date":"2023-01-27","value":12.162415,"marketCap":196787870},{"date":"2023-02-03","value":12.057566,"marketCap":195091423},{"date":"2023-02-10","value":11.323628,"marketCap":183216293},{"date":"2023-02-17","value":11.009082,"marketCap":178126951},{"date":"2023-02-24","value":13.367876,"marketCap":178126951},{"date":"2023-03-03","value":13.240563,"marketCap":176430504},{"date":"2023-03-17","value":12.731311,"marketCap":169644716},{"date":"2023-03-24","value":12.731311,"marketCap":169644716},{"date":"2023-03-31","value":12.985937,"marketCap":173037610},{"date":"2023-04-06","value":12.985937,"marketCap":173037610},{"date":"2023-04-14","value":12.731311,"marketCap":169644716},{"date":"2023-04-21","value":12.731311,"marketCap":169644716},{"date":"2023-04-28","value":12.603998,"marketCap":167948268},{"date":"2023-05-05","value":12.731311,"marketCap":169644716},{"date":"2023-05-12","value":12.731311,"marketCap":169644716},{"date":"2023-05-19","value":12.985937,"marketCap":173037610},{"date":"2023-05-26","value":13.240563,"marketCap":176430504},{"date":"2023-06-01","value":13.367876,"marketCap":178126951},{"date":"2023-06-09","value":13.11325,"marketCap":174734057},{"date":"2023-06-15","value":13.240563,"marketCap":176430504},{"date":"2023-06-23","value":12.985937,"marketCap":173037610},{"date":"2023-06-30","value":13.240563,"marketCap":176430504},{"date":"2023-07-07","value":13.240563,"marketCap":176430504},{"date":"2023-07-14","value":14.76832,"marketCap":196787870},{"date":"2023-07-21","value":16.168765,"marketCap":215448789},{"date":"2023-07-28","value":16.041452,"marketCap":213752342},{"date":"2023-08-04","value":15.404886,"marketCap":205270106},{"date":"2023-08-11","value":21.391216,"marketCap":205270106},{"date":"2023-08-18","value":21.214429,"marketCap":203573659},{"date":"2023-08-23","value":21.214429,"marketCap":203573659},{"date":"2023-09-11","value":21.037642,"marketCap":201877212},{"date":"2023-09-25","value":19.97692,"marketCap":191698529},{"date":"2023-10-09","value":19.44656,"marketCap":186609187},{"date":"2023-11-27","value":17.855478,"marketCap":171341163},{"date":"2024-01-15","value":18.739412,"marketCap":179823398},{"date":"2024-01-22","value":18.032264,"marketCap":173037610},{"date":"2024-03-15","value":30.905693,"marketCap":171341163},{"date":"2024-03-22","value":31.823684,"marketCap":176430504},{"date":"2024-03-28","value":31.517687,"marketCap":174734057},{"date":"2024-04-05","value":31.823684,"marketCap":176430504},{"date":"2024-04-12","value":32.129681,"marketCap":178126951},{"date":"2024-04-19","value":31.517687,"marketCap":174734057},{"date":"2024-04-26","value":32.435678,"marketCap":179823398},{"date":"2024-05-03","value":32.741675,"marketCap":181519846},{"date":"2024-05-10","value":33.353669,"marketCap":184912740},{"date":"2024-05-17","value":32.741675,"marketCap":181519846},{"date":"2024-05-24","value":33.659666,"marketCap":186609187},{"date":"2024-05-31","value":34.883654,"marketCap":193394976},{"date":"2024-06-07","value":35.495648,"marketCap":196787870},{"date":"2024-06-14","value":35.801644,"marketCap":198484317},{"date":"2024-06-21","value":35.495648,"marketCap":196787870},{"date":"2024-06-28","value":33.965663,"marketCap":188305634},{"date":"2024-07-05","value":35.189651,"marketCap":195091423},{"date":"2024-07-12","value":35.495648,"marketCap":196787870},{"date":"2024-07-19","value":35.495648,"marketCap":196787870},{"date":"2024-07-26","value":35.189651,"marketCap":195091423},{"date":"2024-08-02","value":33.965663,"marketCap":188305634},{"date":"2024-08-08","value":32.435678,"marketCap":179823398},{"date":"2024-08-16","value":29.462255,"marketCap":190002081},{"date":"2024-08-23","value":28.936143,"marketCap":186609187},{"date":"2024-08-30","value":29.199199,"marketCap":188305634},{"date":"2024-09-06","value":28.936143,"marketCap":186609187},{"date":"2024-09-13","value":29.462255,"marketCap":190002081},{"date":"2024-09-20","value":28.936143,"marketCap":186609187},{"date":"2024-09-27","value":29.199199,"marketCap":188305634},{"date":"2024-10-04","value":28.936143,"marketCap":186609187},{"date":"2024-10-11","value":28.936143,"marketCap":186609187},{"date":"2024-10-18","value":28.936143,"marketCap":186609187},{"date":"2024-10-25","value":28.673087,"marketCap":184912740},{"date":"2024-11-01","value":28.410031,"marketCap":183216293},{"date":"2024-11-08","value":29.199199,"marketCap":188305634},{"date":"2024-11-15","value":29.462255,"marketCap":190002081},{"date":"2024-11-22","value":29.462255,"marketCap":190002081},{"date":"2024-11-29","value":28.936143,"marketCap":186609187},{"date":"2024-12-06","value":29.199199,"marketCap":188305634},{"date":"2024-12-13","value":31.303646,"marketCap":201877212},{"date":"2024-12-20","value":39.984489,"marketCap":257859968},{"date":"2024-12-27","value":38.406154,"marketCap":247681285},{"date":"2025-01-03","value":43.141159,"marketCap":278217334},{"date":"2025-01-10","value":43.930326,"marketCap":283306675},{"date":"2025-01-17","value":44.193382,"marketCap":285003122},{"date":"2025-01-24","value":47.350052,"marketCap":305360488},{"date":"2025-01-31","value":45.245606,"marketCap":291788911},{"date":"2025-02-07","value":43.404215,"marketCap":279913781},{"date":"2025-02-14","value":44.193382,"marketCap":285003122},{"date":"2025-02-21","value":46.034773,"marketCap":296878253},{"date":"2025-02-28","value":25.859525,"marketCap":281610228},{"date":"2025-03-04","value":25.703745,"marketCap":279913781}]},{"symbol":"B49.SI","name":"World Precision","items":[{"date":"2020-03-06","value":23.145082,"marketCap":94000000},{"date":"2020-03-13","value":16.482155,"marketCap":68000000},{"date":"2020-03-20","value":16.256925,"marketCap":68000000},{"date":"2020-03-27","value":16.533262,"marketCap":68000000},{"date":"2020-04-03","value":16.3961,"marketCap":68000000},{"date":"2020-04-09","value":16.548252,"marketCap":68000000},{"date":"2020-04-17","value":16.553226,"marketCap":68000000},{"date":"2020-04-24","value":16.546837,"marketCap":68000000},{"date":"2020-04-30","value":17.68398,"marketCap":72000000},{"date":"2020-05-08","value":16.491173,"marketCap":67200000},{"date":"2020-05-15","value":25.590455,"marketCap":66000000},{"date":"2020-05-22","value":26.506837,"marketCap":68000000},{"date":"2020-05-29","value":25.967844,"marketCap":66000000},{"date":"2020-06-05","value":25.380941,"marketCap":64000000},{"date":"2020-06-12","value":25.362129,"marketCap":64000000},{"date":"2020-06-19","value":25.260994,"marketCap":64000000},{"date":"2020-06-26","value":23.894837,"marketCap":60400000},{"date":"2020-07-03","value":23.854965,"marketCap":60400000},{"date":"2020-07-10","value":34.472005,"marketCap":88000000},{"date":"2020-07-17","value":34.493805,"marketCap":88000000},{"date":"2020-07-24","value":34.784245,"marketCap":88000000},{"date":"2020-07-30","value":34.916058,"marketCap":88000000},{"date":"2020-08-07","value":36.397231,"marketCap":92000000},{"date":"2020-08-14","value":32.305651,"marketCap":92000000},{"date":"2020-08-21","value":32.115422,"marketCap":92000000},{"date":"2020-08-28","value":32.196707,"marketCap":92000000},{"date":"2020-09-04","value":24.377274,"marketCap":70400000},{"date":"2020-09-11","value":27.681605,"marketCap":80000000},{"date":"2020-09-18","value":30.392387,"marketCap":88000000},{"date":"2020-09-25","value":24.675413,"marketCap":72000000},{"date":"2020-10-02","value":24.836225,"marketCap":72000000},{"date":"2020-10-09","value":24.663689,"marketCap":72000000},{"date":"2020-10-16","value":27.304783,"marketCap":80000000},{"date":"2020-10-23","value":27.260978,"marketCap":80000000},{"date":"2020-10-30","value":27.145555,"marketCap":80000000},{"date":"2020-11-06","value":25.826015,"marketCap":76000000},{"date":"2020-11-13","value":18.162018,"marketCap":92000000},{"date":"2020-11-20","value":18.111564,"marketCap":92000000},{"date":"2020-11-27","value":18.225767,"marketCap":92000000},{"date":"2020-12-04","value":18.150759,"marketCap":92000000},{"date":"2020-12-11","value":16.572519,"marketCap":84000000},{"date":"2020-12-17","value":17.468456,"marketCap":88000000},{"date":"2020-12-22","value":17.362512,"marketCap":88000000},{"date":"2020-12-31","value":16.715013,"marketCap":84000000},{"date":"2021-01-08","value":16.71244,"marketCap":84000000},{"date":"2021-01-15","value":15.711621,"marketCap":80000000},{"date":"2021-01-22","value":15.732556,"marketCap":80000000},{"date":"2021-01-29","value":15.599632,"marketCap":80000000},{"date":"2021-02-05","value":15.613745,"marketCap":80000000},{"date":"2021-02-11","value":15.710906,"marketCap":80000000},{"date":"2021-02-19","value":16.904396,"marketCap":86000000},{"date":"2021-02-26","value":16.435023,"marketCap":84000000},{"date":"2021-03-05","value":13.742081,"marketCap":104000000},{"date":"2021-03-12","value":14.559536,"marketCap":110000000},{"date":"2021-03-19","value":15.641738,"marketCap":118000000},{"date":"2021-03-26","value":15.94339,"marketCap":120000000},{"date":"2021-04-01","value":16.285635,"marketCap":122000000},{"date":"2021-04-09","value":18.6997,"marketCap":140000000},{"date":"2021-04-16","value":19.773312,"marketCap":148000000},{"date":"2021-04-23","value":18.870253,"marketCap":156000000},{"date":"2021-04-30","value":18.343805,"marketCap":152000000},{"date":"2021-05-07","value":7.059342,"marketCap":144000000},{"date":"2021-05-12","value":7.011333,"marketCap":144000000},{"date":"2021-05-21","value":7.576892,"marketCap":156000000},{"date":"2021-05-28","value":6.387332,"marketCap":132000000},{"date":"2021-06-04","value":6.310865,"marketCap":130000000},{"date":"2021-06-10","value":6.307048,"marketCap":130000000},{"date":"2021-06-18","value":6.279016,"marketCap":130000000},{"date":"2021-06-25","value":7.553595,"marketCap":156000000},{"date":"2021-07-01","value":7.123725,"marketCap":148000000},{"date":"2021-07-08","value":7.715583,"marketCap":160000000},{"date":"2021-07-16","value":6.146275,"marketCap":128000000},{"date":"2021-07-23","value":6.419248,"marketCap":134000000},{"date":"2021-07-30","value":6.523556,"marketCap":136000000},{"date":"2021-08-04","value":6.538863,"marketCap":136000000},{"date":"2021-08-13","value":7.495762,"marketCap":156000000},{"date":"2021-08-20","value":7.09703,"marketCap":148000000},{"date":"2021-08-27","value":6.08163,"marketCap":148000000},{"date":"2021-09-03","value":6.450551,"marketCap":156000000},{"date":"2021-09-10","value":6.198765,"marketCap":150000000},{"date":"2021-09-17","value":6.100381,"marketCap":148000000},{"date":"2021-09-24","value":5.770506,"marketCap":140000000},{"date":"2021-10-01","value":6.044938,"marketCap":148000000},{"date":"2021-10-08","value":6.13144,"marketCap":150000000},{"date":"2021-10-15","value":6.3174,"marketCap":154000000},{"date":"2021-10-22","value":5.695124,"marketCap":140000000},{"date":"2021-10-29","value":5.734169,"marketCap":140000000},{"date":"2021-11-05","value":5.69487,"marketCap":140000000},{"date":"2021-11-12","value":5.676287,"marketCap":140000000},{"date":"2021-11-19","value":4.91733,"marketCap":140000000},{"date":"2021-11-26","value":4.888773,"marketCap":140000000},{"date":"2021-12-03","value":4.73865,"marketCap":136000000},{"date":"2021-12-10","value":4.74033,"marketCap":136000000},{"date":"2021-12-17","value":5.312462,"marketCap":152000000},{"date":"2021-12-24","value":4.760451,"marketCap":136000000},{"date":"2021-12-31","value":4.945453,"marketCap":140000000},{"date":"2022-01-07","value":4.909527,"marketCap":140000000},{"date":"2022-01-14","value":5.300243,"marketCap":150000000},{"date":"2022-01-21","value":5.07696,"marketCap":144000000},{"date":"2022-01-28","value":4.841042,"marketCap":138000000},{"date":"2022-02-04","value":4.884254,"marketCap":138000000},{"date":"2022-02-11","value":5.100197,"marketCap":144000000},{"date":"2022-02-18","value":5.291022,"marketCap":150000000},{"date":"2022-02-25","value":5.224811,"marketCap":150000000},{"date":"2022-03-04","value":5.910153,"marketCap":144000000},{"date":"2022-03-11","value":5.909839,"marketCap":144000000},{"date":"2022-03-18","value":5.955554,"marketCap":144000000},{"date":"2022-03-25","value":6.046444,"marketCap":146000000},{"date":"2022-04-01","value":5.795411,"marketCap":140000000},{"date":"2022-04-08","value":5.771046,"marketCap":140000000},{"date":"2022-04-14","value":5.767584,"marketCap":140000000},{"date":"2022-04-22","value":6.016888,"marketCap":144000000},{"date":"2022-04-29","value":5.985176,"marketCap":142000000},{"date":"2022-05-06","value":5.952537,"marketCap":140000000},{"date":"2022-05-13","value":6.180561,"marketCap":144000000},{"date":"2022-05-20","value":6.097338,"marketCap":142000000},{"date":"2022-05-27","value":5.972762,"marketCap":138000000},{"date":"2022-06-03","value":5.910544,"marketCap":138000000},{"date":"2022-06-10","value":9.373373,"marketCap":140000000},{"date":"2022-06-17","value":9.10575,"marketCap":136000000},{"date":"2022-06-24","value":10.250167,"marketCap":154000000},{"date":"2022-07-01","value":10.239418,"marketCap":154000000},{"date":"2022-07-08","value":10.173899,"marketCap":154000000},{"date":"2022-07-15","value":10.223128,"marketCap":154000000},{"date":"2022-07-22","value":10.330318,"marketCap":154000000},{"date":"2022-07-29","value":10.389025,"marketCap":154000000},{"date":"2022-08-05","value":10.015647,"marketCap":148000000},{"date":"2022-08-19","value":13.366193,"marketCap":146000000},{"date":"2022-09-12","value":12.738722,"marketCap":138000000},{"date":"2022-09-23","value":12.646538,"marketCap":136000000},{"date":"2022-09-30","value":12.585075,"marketCap":136000000},{"date":"2022-10-07","value":12.271059,"marketCap":132000000},{"date":"2022-10-14","value":12.315968,"marketCap":132000000},{"date":"2022-10-21","value":12.130057,"marketCap":128000000},{"date":"2022-10-28","value":12.269709,"marketCap":128000000},{"date":"2022-11-04","value":13.024821,"marketCap":136000000},{"date":"2022-11-11","value":12.022234,"marketCap":124000000},{"date":"2022-11-18","value":17.891033,"marketCap":120000000},{"date":"2022-11-25","value":18.506306,"marketCap":124000000},{"date":"2022-12-02","value":18.505636,"marketCap":124000000},{"date":"2022-12-09","value":22.75694,"marketCap":154000000},{"date":"2022-12-16","value":22.09624,"marketCap":150000000},{"date":"2022-12-23","value":22.231834,"marketCap":150000000},{"date":"2022-12-30","value":22.87948,"marketCap":154000000},{"date":"2023-01-06","value":22.315258,"marketCap":152000000},{"date":"2023-01-13","value":22.179615,"marketCap":152000000},{"date":"2023-01-20","value":22.333252,"marketCap":152000000},{"date":"2023-01-27","value":22.54171,"marketCap":152000000},{"date":"2023-02-03","value":22.436408,"marketCap":152000000},{"date":"2023-02-10","value":19.418388,"marketCap":132000000},{"date":"2023-02-17","value":19.45867,"marketCap":132000000},{"date":"2023-02-24","value":19.491122,"marketCap":132000000},{"date":"2023-03-03","value":19.431759,"marketCap":132000000},{"date":"2023-03-07","value":27.66535,"marketCap":132000000},{"date":"2023-03-17","value":32.087646,"marketCap":154000000},{"date":"2023-03-24","value":32.273596,"marketCap":154000000},{"date":"2023-03-31","value":32.410904,"marketCap":154000000},{"date":"2023-04-06","value":32.382656,"marketCap":154000000},{"date":"2023-04-14","value":32.558172,"marketCap":154000000},{"date":"2023-04-21","value":32.332844,"marketCap":154000000},{"date":"2023-04-28","value":32.478538,"marketCap":154000000},{"date":"2023-05-05","value":34.125549,"marketCap":152000000},{"date":"2023-05-12","value":33.332337,"marketCap":148000000},{"date":"2023-05-19","value":33.35227,"marketCap":148000000},{"date":"2023-05-26","value":33.361767,"marketCap":148000000},{"date":"2023-06-01","value":33.513281,"marketCap":148000000},{"date":"2023-06-09","value":33.804087,"marketCap":148000000},{"date":"2023-06-16","value":32.225052,"marketCap":140000000},{"date":"2023-06-23","value":32.267581,"marketCap":140000000},{"date":"2023-06-30","value":32.338243,"marketCap":140000000},{"date":"2023-07-07","value":32.323607,"marketCap":140000000},{"date":"2023-07-14","value":36.852963,"marketCap":158000000},{"date":"2023-07-21","value":32.197433,"marketCap":138000000},{"date":"2023-07-28","value":32.593335,"marketCap":140000000},{"date":"2023-08-04","value":32.301793,"marketCap":140000000},{"date":"2023-08-11","value":32.371661,"marketCap":140000000},{"date":"2023-08-18","value":19.308726,"marketCap":152000000},{"date":"2023-08-23","value":15.162158,"marketCap":120000000},{"date":"2023-09-11","value":17.576029,"marketCap":138000000},{"date":"2023-09-25","value":14.690988,"marketCap":116000000},{"date":"2023-10-09","value":14.137594,"marketCap":112000000},{"date":"2023-10-16","value":13.387961,"marketCap":106000000},{"date":"2023-10-30","value":13.158692,"marketCap":104000000},{"date":"2023-11-27","value":22.885339,"marketCap":106000000},{"date":"2024-01-15","value":20.846541,"marketCap":96000000},{"date":"2024-01-22","value":20.849328,"marketCap":96000000},{"date":"2024-03-15","value":93.109698,"marketCap":104000000},{"date":"2024-03-22","value":92.624702,"marketCap":104000000},{"date":"2024-03-28","value":92.674294,"marketCap":104000000},{"date":"2024-04-05","value":92.882242,"marketCap":104000000},{"date":"2024-04-12","value":92.343102,"marketCap":104000000},{"date":"2024-04-19","value":91.923435,"marketCap":104000000},{"date":"2024-04-26","value":92.029734,"marketCap":104000000},{"date":"2024-05-03","value":-137.087632,"marketCap":158000000},{"date":"2024-05-10","value":-128.507701,"marketCap":148000000},{"date":"2024-05-17","value":-122.240964,"marketCap":140000000},{"date":"2024-05-24","value":-118.636124,"marketCap":136000000},{"date":"2024-05-31","value":-131.028193,"marketCap":150000000},{"date":"2024-06-07","value":-131.370651,"marketCap":150000000},{"date":"2024-06-14","value":-131.174532,"marketCap":150000000},{"date":"2024-06-21","value":-130.920093,"marketCap":150000000},{"date":"2024-06-28","value":-85.350793,"marketCap":98000000},{"date":"2024-07-05","value":-105.097325,"marketCap":120000000},{"date":"2024-07-12","value":-124.953812,"marketCap":142000000},{"date":"2024-07-19","value":-105.631069,"marketCap":120000000},{"date":"2024-07-26","value":-105.157082,"marketCap":120000000},{"date":"2024-08-02","value":-102.256851,"marketCap":116000000},{"date":"2024-08-08","value":-101.782701,"marketCap":116000000},{"date":"2024-08-16","value":-56.974534,"marketCap":112000000},{"date":"2024-08-23","value":-51.057712,"marketCap":100000000},{"date":"2024-08-30","value":-50.97062,"marketCap":100000000},{"date":"2024-09-06","value":-51.000484,"marketCap":100000000},{"date":"2024-09-13","value":-51.080875,"marketCap":100000000},{"date":"2024-09-20","value":-51.186955,"marketCap":100000000},{"date":"2024-09-27","value":-51.145341,"marketCap":100000000},{"date":"2024-10-04","value":-57.845909,"marketCap":114000000},{"date":"2024-10-11","value":-56.786817,"marketCap":112000000},{"date":"2024-10-18","value":-55.840207,"marketCap":110000000},{"date":"2024-10-25","value":-55.545042,"marketCap":110000000},{"date":"2024-11-01","value":-55.434657,"marketCap":110000000},{"date":"2024-11-08","value":-55.385519,"marketCap":110000000},{"date":"2024-11-15","value":-21.480883,"marketCap":110000000},{"date":"2024-11-22","value":-21.551553,"marketCap":110000000},{"date":"2024-11-29","value":-18.758868,"marketCap":96000000},{"date":"2024-12-06","value":-18.848904,"marketCap":96000000},{"date":"2024-12-13","value":-19.566638,"marketCap":100000000},{"date":"2024-12-20","value":-20.207409,"marketCap":104000000},{"date":"2024-12-27","value":-21.010362,"marketCap":108000000},{"date":"2025-01-03","value":-20.852969,"marketCap":108000000},{"date":"2025-01-10","value":-20.950211,"marketCap":108000000},{"date":"2025-01-17","value":-20.993607,"marketCap":108000000},{"date":"2025-01-24","value":-21.802536,"marketCap":112000000},{"date":"2025-01-31","value":-21.802901,"marketCap":112000000},{"date":"2025-02-07","value":-19.930562,"marketCap":102000000},{"date":"2025-02-14","value":-20.700981,"marketCap":106000000},{"date":"2025-02-21","value":-22.433815,"marketCap":114000000},{"date":"2025-02-28","value":-21.53117,"marketCap":110000000},{"date":"2025-03-04","value":-20.407655,"marketCap":104000000}]}],"industryCompare":{"bkCode":"BK6073","name":"Industrial Machinery","current":23.048395,"rank":2,"totalCount":19,"items":[{"symbol":"AYV.SI","name":"Acma","value":1.843085,"marketCap":1186947},{"symbol":"508.SI","name":"Fuji Offset","value":12.944113,"marketCap":12478125},{"symbol":"F13.SI","name":"Fu Yu","value":-19.186919,"marketCap":74675487},{"symbol":"M14.SI","name":"InnoTek","value":16.758371,"marketCap":97148279},{"symbol":"BLR.SI","name":"Darco Water Tech","value":6.988442,"marketCap":7037361},{"symbol":"564.SI","name":"Spindex Ind","value":6.425612,"marketCap":102674850},{"symbol":"M03.SI","name":"Miyoshi","value":-1.051806,"marketCap":3481477},{"symbol":"580.SI","name":"Santak","value":-3.151349,"marketCap":7530668},{"symbol":"5DX.SI","name":"Meta Health","value":-4.395196,"marketCap":6337872},{"symbol":"E28.SI","name":"Frencken","value":11.965895,"marketCap":444174025},{"symbol":"U77.SI","name":"Sarine Tech","value":52.085382269820016,"marketCap":75216521},{"symbol":"5EB.SI","name":"CFM","value":15.967981,"marketCap":13301328},{"symbol":"5FW.SI","name":"Acesian Partners","value":35.565875,"marketCap":17960767},{"symbol":"B49.SI","name":"World Precision","value":-20.407655007585902,"marketCap":104000000},{"symbol":"GU5.SI","name":"ChinaKundaTech","value":-3.972077401041202,"marketCap":6556800},{"symbol":"5QR.SI","name":"MSM Intl","value":-8.368874135058753,"marketCap":3056344},{"symbol":"BTX.SI","name":"Anchun Intl","value":7.42548410107095,"marketCap":14992288},{"symbol":"JLB.SI","name":"Grand Venture","value":25.703745,"marketCap":279913781},{"symbol":"1V3.SI","name":"Mooreast","value":-15.717382,"marketCap":36260000}]}}}}