SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GuocoLand

1.380

-0.010-0.72%

Volume:41.30K

Turnover:57.33K

Market Cap:1.53B

PE:12.93

High:1.400

Open:1.400

Low:1.360

Close:1.390

Loading ...

Overview Company News Filings

GuocoLand Ltd - Bid Price of S$675 Mln

THOMSON REUTERS

GuocoLand JV Wins Tender For Land Parcel With Bid of $675 Mil

GuocoLand Investors Are Sitting On A Loss of 8.5% If They Invested Five Years Ago

Simply Wall St.

Singapore Shares Track Global Gains. STI up 0.76%; Seatrium up 3.2%; Keppel DC Reit up 2.3%; NIO up 1.7%; UOB up 1.3%

SG Morning Call｜Singapore Stocks Rebound on Thursday. STI up 1%, DBS, UOB and OCBC up 1%

GuocoLand Secures SG$1.24 Billion in Green Financing for Guoco Midtown, Midtown Bay Developments

GuocoLand secures green loans totalling $908 million

GuocoLand Ltd - S$1.135 Bln Green Facility Secured for Refinancing of Guoco Midtown

THOMSON REUTERS

GuocoLand to Redeem SG$400 Million Worth of Bonds

BRIEF-Guocoland Announces Redemption Of S$400 Million 4.60% Perpetual Securities

GuocoLand Ltd - Redemption of S$400 Mln 4.60% Perpetual Securities Under S$3 Bln MTN Programme

THOMSON REUTERS

GuocoLand's Tender Accepted by Singapore's Urban Redevelopment Authority

Guocoland Ltd Announces JV With Individuals For Land Parcel At Faber Walk, Singapore

GuocoLand Ltd - Joint Venture With Individuals for Land Parcel at Faber Walk, Singapore

THOMSON REUTERS

Singapore Shares Remain in Red as US Tariffs Threat Looms; KOP Up 3%

GuocoLand Ltd - Accepted by Urban Redevelopment Authority of Singapore at Bid Price of S$349.9 Mln

THOMSON REUTERS

SG Morning Call｜Singapore Stocks Head Toward New High on Wednesday; Frencken Rose 4.2% after Posting 29.3% Rise in Q3 Profit

Leading Singapore Property Developer CEO Says Simplicity Beats Complexity When It Comes to Design: ‘Boring Is Okay’

GuocoLand-led group tops three bids for Faber Walk site with $349.9 million bid at S$900 psf ppr

Guocoland Issues SG$200 Million Worth of Bonds Due 2027

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/F17.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F17.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F17.SI\",,,,,undefined,":{"symbol":"F17.SI","market":"SI","secType":"STK","nameCN":"GuocoLand","latestPrice":1.38,"timestamp":1744263446044,"preClose":1.39,"halted":0,"volume":41300,"delay":15,"nameEN":"GuocoLand","floatShares":143987788,"shares":1111387351,"eps":0.1067,"marketStatus":"Trading","change":-0.01,"latestTime":"04-10 13:37:26 SGT Delay","open":1.4,"high":1.4,"low":1.36,"amount":57326,"amplitude":0.028777,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.1067,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744276560000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":1.39,"openAndCloseTimeList":[[1744245000000,1744257600000],[1744261200000,1744276560000]],"volumeRatio":0.669847,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F17.SI\",,,,,undefined,":{"symbol":"F17.SI","floatShares":143987788,"roa":"1.91%","roe":"2.05%","lyrEps":0.099458,"volumeRatio":0.669847,"shares":1111387351,"dividePrice":0.06,"high":1.4,"amplitude":0.028777,"preClose":1.39,"low":1.36,"week52Low":1.35,"pbRate":"0.32","psRate":"0.87","week52High":1.55,"institutionHeld":0,"latestPrice":1.38,"eps":0.1067,"divideRate":0.043478,"volume":41300,"delay":15,"ttmEps":0.1067,"open":1.4,"prevYearClose":1.46,"prevWeekClose":1.45,"prevMonthClose":1.48,"prevQuarterClose":1.48,"fiveDayClose":1.47,"twentyDayClose":1.47,"sixtyDayClose":1.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F17.SI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505224646","title":"GuocoLand Ltd -  Bid Price of S$675 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2505224646","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505224646?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:34","pubTimestamp":1737452076,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0RW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["F17.SI","BK6117","BK6512"],"gpt_icon":0},{"id":"2505738659","title":"GuocoLand JV Wins Tender For Land Parcel With Bid of $675 Mil","url":"https://stock-news.laohu8.com/highlight/detail?id=2505738659","media":"Edge","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505738659?lang=en_us&edition=fundamental","pubTime":"2025-01-21 10:05","pubTimestamp":1737425104,"startTime":"0","endTime":"0","summary":"The tender was jointly put forward by GuocoLand together with Intrepid Investments, a wholly-owned subsidiary of Hong Leong Holdings, and CSC Land Group.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/property/guocoland-jv-wins-tender-land-parcel-bid-675-mil?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"GuocoLand JV Wins Tender For Land Parcel With Bid of $675 Mil","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6520","BK6045","F17.SI"],"gpt_icon":0},{"id":"2505825909","title":"GuocoLand Investors Are Sitting On A Loss of 8.5% If They Invested Five Years Ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2505825909","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505825909?lang=en_us&edition=fundamental","pubTime":"2025-01-21 06:38","pubTimestamp":1737412722,"startTime":"0","endTime":"0","summary":"The main aim of stock picking is to find the market-beating stocks. But the main game is to find enough winners to more than offset the losers At this point some shareholders may be questioning their investment in GuocoLand Limited , since the last five years saw the share price fall 24%.Since shareholders are down over the longer term, lets look at the underlying fundamentals over the that time and see if they've been consistent with returns.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .During the five years over which the share price declined, GuocoLand's earnings per share  dropped by 14% each year. This fall in the EPS is worse than the 5% compound annual share price fall. The relatively muted share price reaction might be because the market expects the bu","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/guocoland-sgx-f17-investors-sitting-223842889.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guocoland-sgx-f17-investors-sitting-223842889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"GuocoLand Investors Are Sitting On A Loss of 8.5% If They Invested Five Years Ago","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["F17.SI","BK6117","BK6512"],"gpt_icon":0},{"id":"2503968188","title":"Singapore Shares Track Global Gains. STI up 0.76%; Seatrium up 3.2%; Keppel DC Reit up 2.3%; NIO up 1.7%; UOB up 1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503968188","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503968188?lang=en_us&edition=fundamental","pubTime":"2025-01-16 17:54","pubTimestamp":1737021255,"startTime":"0","endTime":"0","summary":"Singapore's stock market moved to the positive territory on Thursday for the first time this week, following gains in Europe and Wall Street.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,792.40 and 3,818.73 throughout the day. It ended the session at 3,801.13, up 28.55 points or 0.76% compared to Wednesday's close.Seatrium rose 3.2%; Keppel DC Reit rose 2.34%; NIO rose 1.7%; Sembcorp Industries rose 1.5%; UOB rose 1.3%.In company news, $GuocoLand$ closed ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","BK6504","BK6047","BK6512","BK6054","BK6519","BQM.SI","BK6117","595.SI","F17.SI"],"gpt_icon":1},{"id":"1113527526","title":"SG Morning Call｜Singapore Stocks Rebound on Thursday. STI up 1%, DBS, UOB and OCBC up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113527526","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113527526?lang=en_us&edition=fundamental","pubTime":"2025-01-16 09:05","pubTimestamp":1736989507,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Thursday. STI up 1%, DBS, UOB and OCBC up 1%.Stocks to WatchSingapore Airlines (SIA) : The national carrier and its low-cost arm carried a total of 3.6","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J91U.SI","C6L.SI","F17.SI","STI.SI"],"gpt_icon":1},{"id":"2503606314","title":"GuocoLand Secures SG$1.24 Billion in Green Financing for Guoco Midtown, Midtown Bay Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2503606314","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503606314?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:48","pubTimestamp":1736981337,"startTime":"0","endTime":"0","summary":"GuocoLand  has secured a SG$1.14 billion green facility for refinancing its Guoco Midtown development and another SG$105 million to refinance its Midtown Bay luxury residential project, according to a Wednesday filing on the Singapore Exchange.The financing, provided by DBS Bank  and OCBC , is the largest in the company's history and raises its total green funding to nearly SG$5 billion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"GuocoLand Secures SG$1.24 Billion in Green Financing for Guoco Midtown, Midtown Bay Developments","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F17.SI","BK6117","LU1497733631.SGD","SG9999003826.SGD","LU0823397285.USD","LU1981816686.USD","LU1634259557.SGD","SG9999000343.SGD","LU1048588211.SGD","LU0205439572.USD","LU0898667661.SGD","IE0009570106.USD","LU2506951958.HKD","SG9999001846.SGD","SG9999002406.SGD","IE00BVYPNQ40.USD","SG9999013460.SGD","SG9999005177.SGD","LU1522347837.USD","SGXZ43160589.SGD","LU0251143029.SGD","SG9999000475.SGD","LU2506952170.USD","SG9999004360.SGD","SG9999007991.SGD","LU1206712785.SGD","LU1956131251.USD","LU0630378429.USD","LU0831093199.SGD","LU0823417737.USD","LU1504937902.USD","LU0543330483.HKD","LU1048596156.SGD","SG9999002620.SGD","LU0950375773.USD","D05.SI","IE0031814969.USD","SGXZ27511609.SGD","SG9999014492.USD","SG9999016042.SGD","LU0821914370.USD","IE00B0169L03.USD","LU1497734951.SGD","LU0577902611.USD","LU0831103253.SGD","O39.SI","BK6512","BK6523","LU2506952097.USD","LU0011963245.USD"],"gpt_icon":1},{"id":"2503697012","title":"GuocoLand secures green loans totalling $908 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2503697012","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503697012?lang=en_us&edition=fundamental","pubTime":"2025-01-15 17:49","pubTimestamp":1736934562,"startTime":"0","endTime":"0","summary":"GuocoLand secures green loans totalling $908 millionSINGAPORE, Jan 15  - Real estate group GuocoLand GUOC.SI has secured two green loans amounting to a total of S$1.24 billion  from Singaporean lenders DBS DBSM.SI and Oversea-Chinese Banking Corp OCBC.SI, it said in a statement on Wednesday.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nFWN3OB09G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ24219693.SGD","LU0029875118.USD","SG9999016042.SGD","SG9999007991.SGD","LU0886674414.USD","LU1634259557.SGD","O39.SI","SG9999014484.SGD","F17.SI","LU0955669360.SGD","LU1497733631.SGD","LU1504937902.USD","SG9999002406.SGD","SG9999001127.SGD","LU0737861269.HKD","LU1048596156.SGD","IE00B97KM107.HKD","SG9999000475.SGD","SG9999005177.SGD","LU1634259391.SGD","IE00B031HW06.USD","SGXZ27511609.SGD","LU2506951875.HKD","SG9999011175.SGD","LU1497733557.USD","LU0532188223.SGD","LU0831093199.SGD","SG9999002414.USD","IE00BGHQDM52.EUR","LU0061477393.USD","D05.SI","LU0072462343.USD","LU0188438112.USD","IE00BKZH1Z71.USD","LU2257852520.SGD","BK6117","SG9999000459.SGD","LU0823397285.USD","LU0384037296.USD","LU0821914370.USD","LU0261945553.USD","LU1522347837.USD","LU1956131251.USD","LU2506952097.USD","BK6516","SG9999008742.SGD","LU0205439572.USD","LU0823397103.USD","LU1497734951.SGD","LU0762540952.USD"],"gpt_icon":1},{"id":"2503924686","title":"GuocoLand Ltd - S$1.135 Bln Green Facility Secured for Refinancing of Guoco Midtown","url":"https://stock-news.laohu8.com/highlight/detail?id=2503924686","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503924686?lang=en_us&edition=fundamental","pubTime":"2025-01-15 17:31","pubTimestamp":1736933501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nFWN3OB09G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6117","F17.SI","BK6512"],"gpt_icon":0},{"id":"2489442541","title":"GuocoLand to Redeem SG$400 Million Worth of Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2489442541","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489442541?lang=en_us&edition=fundamental","pubTime":"2024-12-06 10:51","pubTimestamp":1733453488,"startTime":"0","endTime":"0","summary":"GuocoLand  will redeem around SG$400 million worth of 4.60% subordinated bonds, issued by its subsidiary, GLL IHT, according to a filing with the Singapore Exchange on Friday.The bonds are part of the group's SG$3.0 billion multicurrency medium term bonds program and will be redeemed on Jan. 23, 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6117","F17.SI"],"gpt_icon":0},{"id":"2489442472","title":"BRIEF-Guocoland Announces Redemption Of S$400 Million 4.60% Perpetual Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2489442472","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489442472?lang=en_us&edition=fundamental","pubTime":"2024-12-06 09:29","pubTimestamp":1733448551,"startTime":"0","endTime":"0","summary":"BRIEF-Guocoland Announces Redemption Of S$400 Million 4.60% Perpetual SecuritiesDec 6 (Reuters) - GuocoLand Ltd GUOC.SI:REDEMPTION OF S$400 MILLION 4.60% PERPETUAL SECURITIES UNDER S$3 BILLION MTN PROGRAMMEFurther company coverage: GUOC.SI ((Reuters.Briefs@thomsonreuters.com;;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nFWN3N61EB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F17.SI","BK6117","BK6512"],"gpt_icon":0},{"id":"2489443572","title":"GuocoLand Ltd - Redemption of S$400 Mln 4.60% Perpetual Securities Under S$3 Bln MTN Programme","url":"https://stock-news.laohu8.com/highlight/detail?id=2489443572","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489443572?lang=en_us&edition=fundamental","pubTime":"2024-12-06 07:39","pubTimestamp":1733441952,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nFWN3N61EB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6512","F17.SI","BK6117"],"gpt_icon":0},{"id":"2486860494","title":"GuocoLand's Tender Accepted by Singapore's Urban Redevelopment Authority","url":"https://stock-news.laohu8.com/highlight/detail?id=2486860494","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486860494?lang=en_us&edition=fundamental","pubTime":"2024-11-28 11:11","pubTimestamp":1732763507,"startTime":"0","endTime":"0","summary":"GuocoLand's  joint tender with TID Residential and Intrepid Investments for a land parcel at Faber Walk, Singapore, was accepted by the Urban Redevelopment Authority of Singapore, according to a filing with the Singapore Exchange on Tuesday.The bid price for the land parcel with a site area of 25,795,4 sqm was SG$349.9 million and is expected to yield around 400 residential units.Under the agreement, GuocoLand's subsidiary, GuocoLand Singapore has a 50% stake in the project.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"GuocoLand's Tender Accepted by Singapore's Urban Redevelopment Authority","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","F17.SI","BK6512"],"gpt_icon":0},{"id":"2486070833","title":"Guocoland Ltd Announces JV With Individuals For Land Parcel At Faber Walk, Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2486070833","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486070833?lang=en_us&edition=fundamental","pubTime":"2024-11-28 11:10","pubTimestamp":1732763402,"startTime":"0","endTime":"0","summary":"BRIEF-Guocoland Ltd Announces JV With Individuals For Land Parcel At Faber Walk, SingaporeNov 26  - GuocoLand Ltd GUOC.SI:JOINT VENTURE WITH INDIVIDUALS FOR LAND PARCEL AT FABER WALK, SINGAPOREACCEPTED BY URBAN REDEVELOPMENT AUTHORITY OF SINGAPORE AT BID PRICE OF S$349.9 MILLIONFurther company coverage: GUOC.SI ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX02Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Guocoland Ltd Announces JV With Individuals For Land Parcel At Faber Walk, Singapore","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","F17.SI","BK6117"],"gpt_icon":0},{"id":"2486075103","title":"GuocoLand Ltd - Joint Venture With Individuals for Land Parcel at Faber Walk, Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2486075103","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486075103?lang=en_us&edition=fundamental","pubTime":"2024-11-28 11:08","pubTimestamp":1732763291,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX02Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["F17.SI","BK6117","BK6512"],"gpt_icon":0},{"id":"2486434948","title":"Singapore Shares Remain in Red as US Tariffs Threat Looms; KOP Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486434948","media":"MT Newswires","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486434948?lang=en_us&edition=fundamental","pubTime":"2024-11-27 17:37","pubTimestamp":1732700255,"startTime":"0","endTime":"0","summary":"Singapore's stock market continued to linger in the red zone, as investors in the region brace for US tariffs increase following president elect Donald Trump's comments.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,699.77 and 3,727.39 throughout the day. It ended the session at 3,708.09, down 4.30 points or 0.12% compared to Tuesday's close.In company news, shares of KOP Limited  were up nearly 3% after the company changed the name of an indirect wholly owned subsidiary, Dalvey Breeze, to KOP Properties Holdings.Kimly's  was up nearly 2% after its profit attributable to owners of the company declined by 9.2% to SG$33.1 million in fiscal 2024, compared with SG$36.5 million a year earlier.Meanwhile, GuocoLand's  shares were up nearly 1% at the close after its joint tender with TID Residential and Intrepid Investments for a land parcel at Faber Walk, Singapore, was accepted by the Urban Redevelopment Authority of Singapore.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1D0.SI","BK6117","BK6512","STI.SI","BK6505","5I1.SI","BK6059","BK6000","F17.SI"],"gpt_icon":1},{"id":"2486075177","title":"GuocoLand Ltd - Accepted by Urban Redevelopment Authority of Singapore at Bid Price of S$349.9 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2486075177","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486075177?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:36","pubTimestamp":1732620961,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX02Q:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6512","BK6117","F17.SI"],"gpt_icon":0},{"id":"1177609977","title":"SG Morning Call｜Singapore Stocks Head Toward New High on Wednesday; Frencken Rose 4.2% after Posting 29.3% Rise in Q3 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=1177609977","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177609977?lang=en_us&edition=fundamental","pubTime":"2024-11-20 09:08","pubTimestamp":1732064922,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Wednesday. STI up 0.2%, CLI up 1.4%, Frencken up 4.2%, Koh Eco up 3.5%, Seatrium up 2%.Stocks to WatchCapitaLand Investment (CLI) : The real asset mana","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F17.SI","STI.SI","E28.SI","5HV.SI","AJBU.SI","9CI.SI"],"gpt_icon":1},{"id":"2484964163","title":"Leading Singapore Property Developer CEO Says Simplicity Beats Complexity When It Comes to Design: ‘Boring Is Okay’","url":"https://stock-news.laohu8.com/highlight/detail?id=2484964163","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484964163?lang=en_us&edition=fundamental","pubTime":"2024-11-19 14:49","pubTimestamp":1731998989,"startTime":"0","endTime":"0","summary":"Building facades in Singapore can be bold or futuristic. The iconic Marina Bay Sands with its sailboat atop its three towers is one example. And then just adjacent to the Marina Bay Sands are dozens of skyscrapers that make up the city-state’s central business district.But zoom out a little, just on the fringe of the central business district is Guoco Midtown, an integrated real estate development owned by GuocoLand, a Singapore-headquartered developer.Guoco Midtown may not be the boldest, but it is packed. The integrated development boasts a 98% occupancy rate for its office tower, 63% of its completed residential building has been sold and a second residential building that's still under construction is almost sold out. Guoco Midtown's retail space is also fully leased.Over 80% of its $1.36 billion revenue comes from Singapore. Yet the developer is also pushing into Malaysia and China. Guoco Changfeng City, its Shanghai mixed development, opened in 2021 and already enjoys 95% occupan","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/leading-singapore-property-developer-ceo-040000154.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leading-singapore-property-developer-ceo-040000154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6117","F17.SI","BK6512"],"gpt_icon":0},{"id":"2484182429","title":"GuocoLand-led group tops three bids for Faber Walk site with $349.9 million bid at S$900 psf ppr","url":"https://stock-news.laohu8.com/highlight/detail?id=2484182429","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484182429?lang=en_us&edition=fundamental","pubTime":"2024-11-19 09:44","pubTimestamp":1731980662,"startTime":"0","endTime":"0","summary":"A GUOCOLAND-led consortium has placed the top bid for a private housing site for about 400 units at Faber Walk, beating out two...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/guocoland-led-group-tops-three-bids-faber-walk-site-349-9-million-bid-s900-psf-ppr","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/guocoland-led-group-tops-three-bids-faber-walk-site-349-9-million-bid-s900-psf-ppr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6512","F17.SI","BK6117"],"gpt_icon":0},{"id":"2484618238","title":"Guocoland Issues SG$200 Million Worth of Bonds Due 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2484618238","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484618238?lang=en_us&edition=fundamental","pubTime":"2024-11-18 14:21","pubTimestamp":1731910869,"startTime":"0","endTime":"0","summary":"Guocoland  issued SG$200 million worth of 3.307% bonds due in 2027, according to a filing with the Singapore Exchange on Friday.The bonds are part of the SG$3.0 billion multicurrency medium term bonds program of the company's unit, GLL IHT.The bonds were admitted to the official list of the Singapore Exchange on Nov. 18.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6523","LU0898667661.SGD","SG9999004360.SGD","LU1920063259.USD","LU0205439572.USD","LU2401740654.USD","SGXZ27511609.SGD","LU1920062954.HKD","LU0192582467.USD","SG9999001135.SGD","LU0188438112.USD","LU0831103253.SGD","F17.SI","SG9999000343.SGD","LU2242652126.USD","LU0877626530.USD","BK6033","LU2242646821.SGD","SG9999003826.SGD","BK6512","BK6516","LU1119993845.HKD","LU2242646235.USD","SG9999016042.SGD","BK6117"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F17.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-05","symbol":"F17.SI","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-06","defaultRemindTime":1730766600000,"name":"国浩房地产有限公司.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-06","currency":"SGD","dateTimestamp":1730736000000,"payDate":"2024-11-19"},{"date":"2023-11-07","symbol":"F17.SI","amount":0.06,"announcedDate":"2023-08-29","type":"dividend","market":"SI","newRecordDate":"2023-11-08","defaultRemindTime":1699317000000,"name":"国浩房地产有限公司.","recordDate":"2023-11-16","payableDate":"2023-11-08","currency":"SGD","dateTimestamp":1699286400000,"payDate":"2023-11-16"},{"market":"SI","date":"2022-10-25","symbol":"F17.SI","amount":0.06,"defaultRemindTime":1666657800000,"name":"国浩房地产有限公司.","recordDate":"2022-11-15","payableDate":"2022-10-26","currency":"SGD","type":"dividend","dateTimestamp":1666627200000},{"market":"SI","date":"2021-11-05","symbol":"F17.SI","amount":0.06,"defaultRemindTime":1636072200000,"name":"国浩房地产有限公司.","recordDate":"2021-11-25","payableDate":"2021-11-08","currency":"SGD","type":"dividend","dateTimestamp":1636041600000},{"market":"SI","date":"2020-10-29","symbol":"F17.SI","amount":0.06,"name":"国浩房地产有限公司.","recordDate":"2020-11-19","payableDate":"2020-10-30","currency":"SGD","type":"dividend","dateTimestamp":1603900800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F17.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-10-26","recordDate":"2017-10-30","paymentDate":"2017-11-21","value":0.07,"currency":"SGD"},{"executeDate":"2018-10-30","recordDate":"2018-11-01","paymentDate":"2018-11-22","value":0.07,"currency":"SGD"},{"executeDate":"2019-10-31","recordDate":"2019-11-01","paymentDate":"2019-11-21","value":0.07,"currency":"SGD"},{"executeDate":"2020-10-29","recordDate":"2020-10-30","paymentDate":"2020-11-19","value":0.06,"currency":"SGD"},{"executeDate":"2021-11-05","recordDate":"2021-11-08","paymentDate":"2021-11-25","value":0.06,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F17.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/F17.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F17.SI","date":"2025-04-09","current":11.240593,"percent":0.672515,"low":4.238691,"twenty":4.866017,"median":8.203175,"eighty":13.613713,"high":31.111843,"avg":10.706913,"sd":7.145342,"marketCap":1544828417},"quantilePoints":[{"date":"2020-04-17","current":5.526282,"twenty":3.858446,"median":7.648328,"eighty":14.511828,"marketCap":1620261780},{"date":"2020-04-24","current":5.299175,"twenty":3.858446,"median":7.418845,"eighty":14.511828,"marketCap":1553675680},{"date":"2020-04-30","current":5.374877,"twenty":3.858446,"median":7.34616,"eighty":14.511828,"marketCap":1575871047},{"date":"2020-05-08","current":5.374877,"twenty":3.858446,"median":7.343142,"eighty":14.511828,"marketCap":1575871047},{"date":"2020-05-15","current":5.223472,"twenty":3.858446,"median":7.273425,"eighty":14.511828,"marketCap":1531480313},{"date":"2020-05-22","current":5.261324,"twenty":3.858446,"median":7.273425,"eighty":14.438904,"marketCap":1542577996},{"date":"2020-05-29","current":5.639836,"twenty":3.858446,"median":7.255242,"eighty":14.380267,"marketCap":1653554831},{"date":"2020-06-05","current":5.942646,"twenty":3.858446,"median":7.237058,"eighty":14.236487,"marketCap":1742336298},{"date":"2020-06-12","current":5.601985,"twenty":3.858446,"median":7.213361,"eighty":14.195716,"marketCap":1642457147},{"date":"2020-06-19","current":5.829092,"twenty":3.858446,"median":7.207848,"eighty":14.136659,"marketCap":1709043248},{"date":"2020-06-26","current":5.601985,"twenty":3.858446,"median":7.187826,"eighty":14.054942,"marketCap":1642457147},{"date":"2020-07-03","current":5.677687,"twenty":3.858446,"median":7.167804,"eighty":14.001362,"marketCap":1664652514},{"date":"2020-07-10","current":5.639836,"twenty":3.858446,"median":7.087717,"eighty":13.928438,"marketCap":1653554831},{"date":"2020-07-17","current":5.75339,"twenty":3.858446,"median":7.017641,"eighty":13.900433,"marketCap":1686847881},{"date":"2020-07-24","current":5.564134,"twenty":3.858446,"median":7.000672,"eighty":13.855514,"marketCap":1631359464},{"date":"2020-07-30","current":5.261324,"twenty":3.858446,"median":6.975037,"eighty":13.855514,"marketCap":1542577996},{"date":"2020-08-07","current":5.374877,"twenty":3.858446,"median":6.964305,"eighty":13.78259,"marketCap":1575871047},{"date":"2020-08-14","current":5.374877,"twenty":3.858446,"median":6.947565,"eighty":13.78259,"marketCap":1575871047},{"date":"2020-08-21","current":5.261324,"twenty":3.858446,"median":6.946843,"eighty":13.730645,"marketCap":1542577996},{"date":"2020-08-28","current":5.526282,"twenty":3.858446,"median":6.926779,"eighty":13.709667,"marketCap":1620261780},{"date":"2020-09-04","current":5.45058,"twenty":3.858446,"median":6.909754,"eighty":13.656825,"marketCap":1598066413},{"date":"2020-09-11","current":5.412729,"twenty":3.858446,"median":6.907521,"eighty":13.563819,"marketCap":1586968730},{"date":"2020-09-18","current":5.564134,"twenty":3.858446,"median":6.891571,"eighty":13.490895,"marketCap":1631359464},{"date":"2020-09-25","current":5.564134,"twenty":3.858446,"median":6.890249,"eighty":13.417972,"marketCap":1631359464},{"date":"2020-10-02","current":5.75339,"twenty":3.858446,"median":6.887499,"eighty":13.345048,"marketCap":1686847881},{"date":"2020-10-09","current":14.787961,"twenty":3.858446,"median":6.887499,"eighty":13.061294,"marketCap":1686847881},{"date":"2020-10-16","current":15.079828,"twenty":3.858446,"median":6.887499,"eighty":13.1992,"marketCap":1720140931},{"date":"2020-10-23","current":15.274407,"twenty":3.858446,"median":6.887499,"eighty":13.345048,"marketCap":1742336298},{"date":"2020-10-30","current":14.204225,"twenty":3.858446,"median":6.887499,"eighty":13.490895,"marketCap":1620261780},{"date":"2020-11-06","current":14.204225,"twenty":3.858446,"median":6.887499,"eighty":13.563819,"marketCap":1620261780},{"date":"2020-11-13","current":14.301515,"twenty":3.858446,"median":6.887499,"eighty":13.709667,"marketCap":1631359464},{"date":"2020-11-20","current":15.177117,"twenty":3.858446,"median":6.887499,"eighty":13.78259,"marketCap":1731238615},{"date":"2020-11-27","current":15.371696,"twenty":3.858446,"median":6.887499,"eighty":13.78259,"marketCap":1753433981},{"date":"2020-12-04","current":15.371696,"twenty":3.858446,"median":6.887499,"eighty":13.855514,"marketCap":1753433981},{"date":"2020-12-11","current":15.274407,"twenty":3.858446,"median":6.887499,"eighty":13.855514,"marketCap":1742336298},{"date":"2020-12-17","current":15.079828,"twenty":3.858446,"median":6.887499,"eighty":13.928438,"marketCap":1720140931},{"date":"2020-12-23","current":15.079828,"twenty":3.858446,"median":6.887499,"eighty":14.001362,"marketCap":1720140931},{"date":"2020-12-31","current":14.88525,"twenty":3.858446,"median":6.887499,"eighty":14.074285,"marketCap":1697945564},{"date":"2021-01-08","current":15.177117,"twenty":3.852071,"median":6.873387,"eighty":14.074285,"marketCap":1731238615},{"date":"2021-01-15","current":16.15001,"twenty":3.852071,"median":6.873387,"eighty":14.204225,"marketCap":1842215449},{"date":"2021-01-22","current":15.858142,"twenty":3.852071,"median":6.873387,"eighty":14.293057,"marketCap":1808922399},{"date":"2021-01-29","current":15.274407,"twenty":3.848779,"median":6.873387,"eighty":14.398804,"marketCap":1742336298},{"date":"2021-02-05","current":15.274407,"twenty":3.835609,"median":6.873387,"eighty":14.398804,"marketCap":1742336298},{"date":"2021-02-11","current":28.08955,"twenty":3.835609,"median":6.873387,"eighty":14.438904,"marketCap":1753433981},{"date":"2021-02-19","current":27.911768,"twenty":3.832317,"median":6.887499,"eighty":14.526413,"marketCap":1742336298},{"date":"2021-02-26","current":27.733986,"twenty":3.832317,"median":6.888213,"eighty":14.664274,"marketCap":1731238615},{"date":"2021-03-05","current":28.08955,"twenty":3.825732,"median":6.881157,"eighty":14.730599,"marketCap":1753433981},{"date":"2021-03-12","current":28.08955,"twenty":3.825732,"median":6.881157,"eighty":14.797298,"marketCap":1753433981},{"date":"2021-03-19","current":28.622896,"twenty":3.819147,"median":6.873387,"eighty":14.876447,"marketCap":1786727032},{"date":"2021-03-26","current":29.86737,"twenty":3.819147,"median":6.873387,"eighty":14.88525,"marketCap":1864410816},{"date":"2021-04-01","current":30.045152,"twenty":3.819147,"median":6.873387,"eighty":14.982539,"marketCap":1875508499},{"date":"2021-04-09","current":30.578497,"twenty":3.819147,"median":6.873387,"eighty":14.99049,"marketCap":1908801549},{"date":"2021-04-15","current":30.400716,"twenty":3.819147,"median":6.873387,"eighty":15.079828,"marketCap":1897703866},{"date":"2021-04-23","current":29.511806,"twenty":3.819147,"median":6.873387,"eighty":15.095218,"marketCap":1842215449},{"date":"2021-04-30","current":29.511806,"twenty":3.819147,"median":6.891571,"eighty":15.171732,"marketCap":1842215449},{"date":"2021-05-07","current":29.334024,"twenty":3.819147,"median":6.900663,"eighty":15.177117,"marketCap":1831117765},{"date":"2021-05-14","current":28.08955,"twenty":3.819147,"median":6.909754,"eighty":15.177117,"marketCap":1753433981},{"date":"2021-05-21","current":28.267332,"twenty":3.818187,"median":6.927359,"eighty":15.196575,"marketCap":1764531665},{"date":"2021-05-28","current":28.622896,"twenty":3.816268,"median":6.964305,"eighty":15.274407,"marketCap":1786727032},{"date":"2021-06-04","current":28.445114,"twenty":3.815309,"median":6.982488,"eighty":15.352238,"marketCap":1775629348},{"date":"2021-06-10","current":28.622896,"twenty":3.814349,"median":7.000672,"eighty":15.371696,"marketCap":1786727032},{"date":"2021-06-18","current":28.445114,"twenty":3.814349,"median":7.14614,"eighty":15.403327,"marketCap":1775629348},{"date":"2021-06-25","current":28.445114,"twenty":3.814349,"median":7.255242,"eighty":15.605684,"marketCap":1775629348},{"date":"2021-07-01","current":28.445114,"twenty":3.814349,"median":7.255242,"eighty":15.678608,"marketCap":1775629348},{"date":"2021-07-09","current":28.267332,"twenty":3.814349,"median":7.273425,"eighty":15.811735,"marketCap":1764531665},{"date":"2021-07-16","current":28.267332,"twenty":3.814349,"median":7.273425,"eighty":15.858142,"marketCap":1764531665},{"date":"2021-07-23","current":28.08955,"twenty":3.812016,"median":7.343142,"eighty":15.958405,"marketCap":1753433981},{"date":"2021-07-29","current":28.08955,"twenty":3.809683,"median":7.34616,"eighty":15.970303,"marketCap":1753433981},{"date":"2021-08-04","current":28.800678,"twenty":3.807351,"median":7.630344,"eighty":16.014057,"marketCap":1797824715},{"date":"2021-08-13","current":29.334024,"twenty":3.802685,"median":7.926567,"eighty":16.05272,"marketCap":1831117765},{"date":"2021-08-20","current":28.622896,"twenty":3.802685,"median":7.967425,"eighty":16.122923,"marketCap":1786727032},{"date":"2021-08-27","current":29.334024,"twenty":3.802685,"median":8.008284,"eighty":16.189074,"marketCap":1831117765},{"date":"2021-09-03","current":10.89385,"twenty":3.802685,"median":8.049142,"eighty":16.189074,"marketCap":1842215449},{"date":"2021-09-10","current":10.828225,"twenty":3.802685,"median":8.049142,"eighty":16.189074,"marketCap":1831117765},{"date":"2021-09-17","current":10.762599,"twenty":3.802685,"median":8.11043,"eighty":16.189074,"marketCap":1820020082},{"date":"2021-09-24","current":10.828225,"twenty":3.802685,"median":8.212577,"eighty":16.189074,"marketCap":1831117765},{"date":"2021-10-01","current":10.828225,"twenty":3.802685,"median":8.253435,"eighty":16.189074,"marketCap":1831117765},{"date":"2021-10-08","current":10.89385,"twenty":3.802685,"median":8.253435,"eighty":16.189074,"marketCap":1842215449},{"date":"2021-10-15","current":11.156353,"twenty":3.802685,"median":8.253435,"eighty":16.189074,"marketCap":1886606183},{"date":"2021-10-22","current":11.090727,"twenty":3.802685,"median":8.253435,"eighty":16.189074,"marketCap":1875508499},{"date":"2021-10-29","current":11.156353,"twenty":3.814349,"median":8.273865,"eighty":16.189074,"marketCap":1886606183},{"date":"2021-11-05","current":10.696973,"twenty":3.848779,"median":8.294294,"eighty":16.332198,"marketCap":1808922399},{"date":"2021-11-12","current":10.565722,"twenty":3.858446,"median":8.335152,"eighty":16.332198,"marketCap":1786727032},{"date":"2021-11-19","current":10.434471,"twenty":3.866515,"median":9.486958,"eighty":16.332198,"marketCap":1764531665},{"date":"2021-11-26","current":10.368845,"twenty":3.902542,"median":10.434471,"eighty":16.332198,"marketCap":1753433981},{"date":"2021-12-03","current":10.106343,"twenty":3.917918,"median":10.434471,"eighty":16.332198,"marketCap":1709043248},{"date":"2021-12-10","current":10.106343,"twenty":3.92459,"median":10.434471,"eighty":16.332198,"marketCap":1709043248},{"date":"2021-12-17","current":9.909466,"twenty":3.943193,"median":10.434471,"eighty":16.332198,"marketCap":1675750197},{"date":"2021-12-24","current":9.712589,"twenty":3.968687,"median":10.434471,"eighty":16.332198,"marketCap":1642457147},{"date":"2021-12-31","current":9.909466,"twenty":3.97939,"median":10.434471,"eighty":16.475322,"marketCap":1675750197},{"date":"2022-01-07","current":9.975092,"twenty":3.990735,"median":10.434471,"eighty":16.475322,"marketCap":1686847881},{"date":"2022-01-14","current":9.712589,"twenty":4.008191,"median":10.434471,"eighty":16.475322,"marketCap":1642457147},{"date":"2022-01-21","current":9.778215,"twenty":4.012783,"median":10.434471,"eighty":16.475322,"marketCap":1653554831},{"date":"2022-01-28","current":9.778215,"twenty":4.029857,"median":10.434471,"eighty":16.475322,"marketCap":1653554831},{"date":"2022-02-04","current":7.83973,"twenty":4.034832,"median":10.434471,"eighty":16.761571,"marketCap":1675750197},{"date":"2022-02-11","current":7.83973,"twenty":4.05688,"median":10.434471,"eighty":16.761571,"marketCap":1675750197},{"date":"2022-02-18","current":7.943568,"twenty":4.073188,"median":10.434471,"eighty":16.761571,"marketCap":1697945564},{"date":"2022-02-25","current":7.683974,"twenty":4.082113,"median":10.434471,"eighty":16.761571,"marketCap":1642457147},{"date":"2022-03-04","current":7.632055,"twenty":4.11652,"median":10.434471,"eighty":16.761571,"marketCap":1631359464},{"date":"2022-03-11","current":7.683974,"twenty":4.126057,"median":10.434471,"eighty":16.761571,"marketCap":1642457147},{"date":"2022-03-18","current":7.580137,"twenty":4.153847,"median":10.434471,"eighty":16.761571,"marketCap":1620261780},{"date":"2022-03-25","current":7.787812,"twenty":4.191781,"median":10.434471,"eighty":16.761571,"marketCap":1664652514},{"date":"2022-04-01","current":7.891649,"twenty":4.203184,"median":10.434471,"eighty":16.761571,"marketCap":1686847881},{"date":"2022-04-08","current":8.514674,"twenty":4.224983,"median":10.434471,"eighty":16.761571,"marketCap":1820020082},{"date":"2022-04-14","current":8.566593,"twenty":4.246516,"median":10.434471,"eighty":16.761571,"marketCap":1831117765},{"date":"2022-04-22","current":8.514674,"twenty":4.280392,"median":10.434471,"eighty":16.904695,"marketCap":1820020082},{"date":"2022-04-29","current":8.514674,"twenty":4.298684,"median":10.434471,"eighty":16.904695,"marketCap":1820020082},{"date":"2022-05-06","current":8.410837,"twenty":4.445022,"median":10.434471,"eighty":16.937841,"marketCap":1797824715},{"date":"2022-05-13","current":8.306999,"twenty":4.84496,"median":10.434471,"eighty":16.937841,"marketCap":1775629348},{"date":"2022-05-20","current":8.25508,"twenty":4.958514,"median":10.434471,"eighty":16.954415,"marketCap":1764531665},{"date":"2022-05-27","current":8.358918,"twenty":5.011505,"median":10.434471,"eighty":16.954415,"marketCap":1786727032},{"date":"2022-06-03","current":8.462755,"twenty":5.14777,"median":10.434471,"eighty":16.954415,"marketCap":1808922399},{"date":"2022-06-10","current":8.462755,"twenty":5.223472,"median":10.434471,"eighty":16.954415,"marketCap":1808922399},{"date":"2022-06-17","current":8.203175,"twenty":5.261324,"median":10.434471,"eighty":16.954415,"marketCap":1753436794},{"date":"2022-06-24","current":8.203175,"twenty":5.261324,"median":10.434471,"eighty":16.954415,"marketCap":1753436794},{"date":"2022-07-01","current":8.203175,"twenty":5.276464,"median":10.434471,"eighty":16.954415,"marketCap":1753436794},{"date":"2022-07-08","current":8.203175,"twenty":5.299175,"median":10.434471,"eighty":16.954415,"marketCap":1753436794},{"date":"2022-07-15","current":8.307012,"twenty":5.299175,"median":10.434471,"eighty":16.970988,"marketCap":1775632196},{"date":"2022-07-22","current":8.41085,"twenty":5.344596,"median":10.434471,"eighty":16.970988,"marketCap":1797827599},{"date":"2022-07-29","current":8.307012,"twenty":5.374877,"median":10.434471,"eighty":16.970988,"marketCap":1775632196},{"date":"2022-08-05","current":8.41085,"twenty":5.412729,"median":10.434471,"eighty":16.970988,"marketCap":1797827599},{"date":"2022-08-19","current":8.618525,"twenty":5.45058,"median":10.696973,"eighty":17.120147,"marketCap":1842218404},{"date":"2022-08-30","current":8.774282,"twenty":5.488431,"median":10.762599,"eighty":17.153293,"marketCap":1875511507},{"date":"2022-09-12","current":5.086429,"twenty":5.526282,"median":10.762599,"eighty":17.236159,"marketCap":1997583017},{"date":"2022-09-23","current":4.860365,"twenty":5.526282,"median":10.762599,"eighty":17.236159,"marketCap":1908801549},{"date":"2022-09-30","current":4.66256,"twenty":5.526282,"median":10.762599,"eighty":17.236159,"marketCap":1831117765},{"date":"2022-10-07","current":4.690818,"twenty":5.526282,"median":10.762599,"eighty":17.236159,"marketCap":1842215449},{"date":"2022-10-14","current":4.634302,"twenty":5.526282,"median":10.762599,"eighty":17.236159,"marketCap":1820020082},{"date":"2022-10-21","current":4.493012,"twenty":5.526282,"median":10.762599,"eighty":17.236159,"marketCap":1764531665},{"date":"2022-10-28","current":4.323464,"twenty":5.526282,"median":10.762599,"eighty":16.970988,"marketCap":1697945564},{"date":"2022-11-04","current":4.436496,"twenty":5.488431,"median":10.631348,"eighty":16.15001,"marketCap":1742336298},{"date":"2022-11-11","current":4.52127,"twenty":5.45058,"median":10.434471,"eighty":16.05272,"marketCap":1775629348},{"date":"2022-11-18","current":4.464754,"twenty":5.45058,"median":10.434471,"eighty":15.970303,"marketCap":1753433981},{"date":"2022-11-25","current":4.408238,"twenty":5.412729,"median":10.139156,"eighty":15.897379,"marketCap":1731238615},{"date":"2022-12-02","current":4.690818,"twenty":5.374877,"median":10.106343,"eighty":15.824456,"marketCap":1842215449},{"date":"2022-12-09","current":4.577786,"twenty":5.344596,"median":10.040717,"eighty":15.736947,"marketCap":1797824715},{"date":"2022-12-16","current":4.606044,"twenty":5.299175,"median":9.975092,"eighty":15.605684,"marketCap":1808922399},{"date":"2022-12-23","current":4.577786,"twenty":5.299175,"median":9.975092,"eighty":15.403327,"marketCap":1797824715},{"date":"2022-12-30","current":4.577786,"twenty":5.299175,"median":9.843841,"eighty":15.371696,"marketCap":1797824715},{"date":"2023-01-06","current":4.577786,"twenty":5.261324,"median":9.843841,"eighty":15.274407,"marketCap":1797824715},{"date":"2023-01-13","current":4.577786,"twenty":5.261324,"median":9.778215,"eighty":15.274407,"marketCap":1797824715},{"date":"2023-01-20","current":4.577786,"twenty":5.261324,"median":9.712589,"eighty":15.177117,"marketCap":1797824715},{"date":"2023-01-27","current":4.823334,"twenty":5.223472,"median":9.646964,"eighty":15.177117,"marketCap":1853313132},{"date":"2023-02-03","current":4.736688,"twenty":5.14777,"median":8.566593,"eighty":15.168142,"marketCap":1820020082},{"date":"2023-02-10","current":4.736688,"twenty":5.072067,"median":8.52706,"eighty":15.085984,"marketCap":1820020082},{"date":"2023-02-17","current":4.678923,"twenty":4.996365,"median":8.514674,"eighty":15.079828,"marketCap":1797824715},{"date":"2023-02-24","current":4.650041,"twenty":4.935803,"median":8.462755,"eighty":14.982539,"marketCap":1786727032},{"date":"2023-03-03","current":4.592276,"twenty":4.888623,"median":8.462755,"eighty":14.949371,"marketCap":1764531665},{"date":"2023-03-10","current":4.563394,"twenty":4.574947,"median":4.592276,"eighty":4.609606,"marketCap":1753433981},{"date":"2023-03-17","current":4.476747,"twenty":4.777123,"median":8.410837,"eighty":14.803523,"marketCap":1720140931},{"date":"2023-03-22","current":4.534512,"twenty":4.76557,"median":8.410837,"eighty":14.787961,"marketCap":1742336298},{"date":"2023-03-31","current":4.563394,"twenty":4.733166,"median":8.358931,"eighty":14.698657,"marketCap":1753433981},{"date":"2023-04-06","current":4.650041,"twenty":4.707805,"median":8.358918,"eighty":14.599337,"marketCap":1786727032},{"date":"2023-04-14","current":4.736688,"twenty":4.690818,"median":8.321082,"eighty":14.502387,"marketCap":1820020082},{"date":"2023-04-21","current":4.707805,"twenty":4.690818,"median":8.307012,"eighty":14.438904,"marketCap":1808922399},{"date":"2023-04-28","current":4.592276,"twenty":4.678923,"median":8.306999,"eighty":14.301515,"marketCap":1764531665},{"date":"2023-05-05","current":4.563394,"twenty":4.678923,"median":8.294294,"eighty":14.220133,"marketCap":1753433981},{"date":"2023-05-12","current":4.50563,"twenty":4.66256,"median":8.294294,"eighty":14.1311,"marketCap":1731238615},{"date":"2023-05-19","current":4.50563,"twenty":4.650041,"median":8.255094,"eighty":14.04843,"marketCap":1731238615},{"date":"2023-05-25","current":4.50563,"twenty":4.650041,"median":8.25508,"eighty":14.001362,"marketCap":1731238615},{"date":"2023-06-01","current":4.476747,"twenty":4.634302,"median":8.25508,"eighty":13.928438,"marketCap":1720140931},{"date":"2023-06-09","current":4.476747,"twenty":4.61549,"median":8.253435,"eighty":13.855514,"marketCap":1720140931},{"date":"2023-06-16","current":4.50563,"twenty":4.606044,"median":8.233006,"eighty":13.78259,"marketCap":1731238615},{"date":"2023-06-23","current":4.418983,"twenty":4.592276,"median":8.212577,"eighty":13.78259,"marketCap":1697945564},{"date":"2023-06-30","current":4.361218,"twenty":4.592276,"median":8.203175,"eighty":13.709667,"marketCap":1675750197},{"date":"2023-07-06","current":4.390101,"twenty":4.577786,"median":8.203175,"eighty":13.607573,"marketCap":1686847881},{"date":"2023-07-14","current":4.418983,"twenty":4.577786,"median":8.151256,"eighty":13.622158,"marketCap":1697945564},{"date":"2023-07-21","current":4.447865,"twenty":4.577786,"median":8.130859,"eighty":13.563819,"marketCap":1709043248},{"date":"2023-07-28","current":4.476747,"twenty":4.577786,"median":8.049142,"eighty":13.417972,"marketCap":1720140931},{"date":"2023-08-04","current":4.476747,"twenty":4.563394,"median":8.049142,"eighty":12.985576,"marketCap":1720140931},{"date":"2023-08-10","current":4.447865,"twenty":4.549528,"median":8.008284,"eighty":12.872,"marketCap":1709043248},{"date":"2023-08-18","current":4.303454,"twenty":4.549528,"median":7.981456,"eighty":12.808902,"marketCap":1653554831},{"date":"2023-08-23","current":4.303454,"twenty":4.549528,"median":7.967425,"eighty":12.808902,"marketCap":1653554831},{"date":"2023-09-11","current":8.253343,"twenty":4.549528,"median":7.943568,"eighty":12.745804,"marketCap":1709168290},{"date":"2023-09-25","current":8.306936,"twenty":4.534512,"median":7.891649,"eighty":12.682706,"marketCap":1720266785},{"date":"2023-10-09","current":8.306936,"twenty":4.531864,"median":7.868249,"eighty":12.632228,"marketCap":1720266785},{"date":"2023-10-16","current":8.253343,"twenty":4.52127,"median":7.891649,"eighty":12.682706,"marketCap":1709168290},{"date":"2023-10-30","current":8.092564,"twenty":4.523918,"median":7.943568,"eighty":12.682706,"marketCap":1675872803},{"date":"2023-11-27","current":7.878191,"twenty":4.563394,"median":8.001886,"eighty":12.682706,"marketCap":1631478822},{"date":"2024-01-15","current":7.771005,"twenty":4.606044,"median":8.115098,"eighty":12.745804,"marketCap":1609281831},{"date":"2024-01-22","current":7.717412,"twenty":4.606044,"median":8.141051,"eighty":12.745804,"marketCap":1598183336},{"date":"2024-03-15","current":7.408945,"twenty":4.678923,"median":8.207876,"eighty":12.745804,"marketCap":1587084840},{"date":"2024-03-22","current":7.616188,"twenty":4.690818,"median":8.207876,"eighty":12.745804,"marketCap":1631478822},{"date":"2024-03-28","current":7.77162,"twenty":4.707805,"median":8.207876,"eighty":12.745804,"marketCap":1664774308},{"date":"2024-04-05","current":7.927053,"twenty":4.736688,"median":8.212577,"eighty":12.745804,"marketCap":1698069794},{"date":"2024-04-12","current":7.719809,"twenty":4.736688,"median":8.212577,"eighty":12.745804,"marketCap":1653675813},{"date":"2024-04-19","current":7.77162,"twenty":4.76557,"median":8.212577,"eighty":12.745804,"marketCap":1664774308},{"date":"2024-04-26","current":7.616188,"twenty":4.83631,"median":8.212577,"eighty":12.745804,"marketCap":1631478822},{"date":"2024-05-03","current":7.719809,"twenty":4.831984,"median":8.203175,"eighty":12.745804,"marketCap":1653675813},{"date":"2024-05-10","current":7.875242,"twenty":4.831984,"median":8.203175,"eighty":12.745804,"marketCap":1686971299},{"date":"2024-05-17","current":7.823431,"twenty":4.831984,"median":8.151256,"eighty":12.745804,"marketCap":1675872803},{"date":"2024-05-24","current":7.77162,"twenty":4.827659,"median":8.130859,"eighty":12.745804,"marketCap":1664774308},{"date":"2024-05-31","current":7.77162,"twenty":4.827659,"median":8.069572,"eighty":12.745804,"marketCap":1664774308},{"date":"2024-06-07","current":7.823431,"twenty":4.827659,"median":8.049142,"eighty":12.745804,"marketCap":1675872803},{"date":"2024-06-14","current":7.719809,"twenty":4.827659,"median":8.008284,"eighty":12.745804,"marketCap":1653675813},{"date":"2024-06-21","current":7.616188,"twenty":4.823334,"median":7.967425,"eighty":12.745804,"marketCap":1631478822},{"date":"2024-06-28","current":7.616188,"twenty":4.823334,"median":7.967425,"eighty":12.745804,"marketCap":1631478822},{"date":"2024-07-05","current":7.564377,"twenty":4.823334,"median":7.927053,"eighty":12.745804,"marketCap":1620380326},{"date":"2024-07-12","current":7.667999,"twenty":4.823334,"median":7.926567,"eighty":12.745804,"marketCap":1642577317},{"date":"2024-07-19","current":7.667999,"twenty":4.823334,"median":7.891649,"eighty":12.745804,"marketCap":1642577317},{"date":"2024-07-26","current":7.667999,"twenty":4.823334,"median":7.875242,"eighty":12.745804,"marketCap":1642577317},{"date":"2024-08-02","current":7.616188,"twenty":4.823334,"median":7.83973,"eighty":12.745804,"marketCap":1631478822},{"date":"2024-08-08","current":7.460755,"twenty":4.823334,"median":7.83973,"eighty":12.745804,"marketCap":1598183336},{"date":"2024-08-16","current":7.564377,"twenty":4.820089,"median":7.823431,"eighty":12.745804,"marketCap":1620380326},{"date":"2024-08-23","current":7.77162,"twenty":4.820089,"median":7.823431,"eighty":12.745804,"marketCap":1664774308},{"date":"2024-08-30","current":13.164658,"twenty":4.820089,"median":7.823431,"eighty":12.745804,"marketCap":1698069794},{"date":"2024-09-06","current":13.010574,"twenty":4.820089,"median":7.823431,"eighty":12.745804,"marketCap":1678194900},{"date":"2024-09-13","current":13.096737,"twenty":4.820089,"median":7.823431,"eighty":12.808902,"marketCap":1689308773},{"date":"2024-09-20","current":13.269062,"twenty":4.820089,"median":7.823431,"eighty":12.88462,"marketCap":1711536520},{"date":"2024-09-27","current":13.699876,"twenty":4.820089,"median":7.823431,"eighty":13.020718,"marketCap":1767105888},{"date":"2024-10-04","current":13.786039,"twenty":4.820089,"median":7.823431,"eighty":13.096737,"marketCap":1778219761},{"date":"2024-10-11","current":13.613713,"twenty":4.820089,"median":7.823431,"eighty":13.200132,"marketCap":1755992014},{"date":"2024-10-18","current":13.699876,"twenty":4.820089,"median":7.823431,"eighty":13.441388,"marketCap":1767105888},{"date":"2024-10-25","current":13.699876,"twenty":4.820089,"median":7.823431,"eighty":13.544783,"marketCap":1767105888},{"date":"2024-11-01","current":13.613713,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1755992014},{"date":"2024-11-08","current":12.838248,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1655967152},{"date":"2024-11-15","current":12.665923,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1633739405},{"date":"2024-11-22","current":12.665923,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1633739405},{"date":"2024-11-29","current":12.57976,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1622625532},{"date":"2024-12-06","current":12.665923,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1633739405},{"date":"2024-12-13","current":12.57976,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1622625532},{"date":"2024-12-20","current":12.321272,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1589283911},{"date":"2024-12-27","current":12.493597,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1611511658},{"date":"2025-01-03","current":12.57976,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1622625532},{"date":"2025-01-10","current":12.493597,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1611511658},{"date":"2025-01-17","current":12.57976,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1622625532},{"date":"2025-01-24","current":12.57976,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1622625532},{"date":"2025-01-31","current":12.57976,"twenty":4.816844,"median":7.823431,"eighty":13.613713,"marketCap":1622625532},{"date":"2025-02-07","current":12.407435,"twenty":4.816844,"median":7.83973,"eighty":13.613713,"marketCap":1600397785},{"date":"2025-02-14","current":11.806666,"twenty":4.816844,"median":7.875242,"eighty":13.613713,"marketCap":1622625532},{"date":"2025-02-21","current":11.725798,"twenty":4.816844,"median":7.875242,"eighty":13.613713,"marketCap":1611511658},{"date":"2025-02-28","current":11.725798,"twenty":4.816844,"median":7.891649,"eighty":13.613713,"marketCap":1611511658},{"date":"2025-03-07","current":11.887534,"twenty":4.813599,"median":7.93531,"eighty":13.613713,"marketCap":1633739405},{"date":"2025-03-14","current":11.725798,"twenty":4.813599,"median":8.044026,"eighty":13.613713,"marketCap":1611511658},{"date":"2025-03-21","current":11.968401,"twenty":4.831984,"median":8.151249,"eighty":13.613713,"marketCap":1644853279},{"date":"2025-03-28","current":11.968401,"twenty":4.84496,"median":8.203175,"eighty":13.613713,"marketCap":1644853279},{"date":"2025-04-04","current":11.725798,"twenty":4.848041,"median":8.203175,"eighty":13.613713,"marketCap":1611511658},{"date":"2025-04-09","current":11.240593,"twenty":4.866017,"median":8.203175,"eighty":13.613713,"marketCap":1544828417}],"updateTime":1744261795869}}}