SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GuocoLand

1.420

+0.0201.43%

Volume:21.10K

Turnover:29.76K

Market Cap:1.58B

PE:13.31

High:1.420

Open:1.410

Low:1.410

Close:1.400

Loading ...

Overview Company News Filings

Guocoland Places Dormant Subsidiary Under Voluntary Liquidation

Trader Tied to China’s Copper King Sells Singapore Office Space

SG Morning Call｜STI Opens Higher; Frasers Centrepoint Trust To Acquire The South Wing Of Northpoint City

GuocoLand Appoints New Managing Director At GuocoLand China

SG Morning Call｜Singapore Revises Electoral Boundaries Ahead of Election This Year

Singapore Shares Crash 1.88%. DBS Group, UOB Down More Than 3%; Sembcorp Industries, OCBC Bank Down over 2%; SIA, Keppel Down 1.6% Each

BRIEF-Guocoland Secures S$367.1 Million Green Loan For Development Of Faber Walk Site

GuocoLand Secures Green Loan Worth SG$367 Million

GuocoLand Ltd - GuocoLand Secures S$367.1 Mln Green Loan for Development of Faber Walk Site

THOMSON REUTERS

GuocoLand Secures $367.1 Million Green Club Facility From DBS

The Edge Singapore

GuocoLand and UEM Sunrise Sign MoU to Develop Freehold Landbank in Johor

BRIEF-UEM Sunrise Says Co And Guocoland Ink MoU

UEM Sunrise Bhd - Mou for Strategic Partnership to Jointly Develop Co's Selected Freehold Landbank in Iskandar Puter

THOMSON REUTERS

UEM Sunrise Bhd - UEM Sunrise and GuocoLand Ink First Js-Sez Mou Between Malaysia and Singapore Private Companies

THOMSON REUTERS

GuocoLand Issues SG$180 Million Subordinated Perpetual Securities

GuocoLand Ltd - Issuance of S$180 Mln 4.35 per Cent. Subordinated Perpetual Securities

THOMSON REUTERS

GuocoLand Ltd - Issuance Under S$3 Bln Multicurrency Medium Term Note Programme of Gll Iht Pte. Ltd

THOMSON REUTERS

GuocoLand Forms JV for Faber Walk Development in Singapore

BRIEF-Guocoland Signs Of Joint Venture Agreement For Land Parcel At Faber Walk

GuocoLand Ltd - Signing of Joint Venture Agreement With Interested Persons - Land Parcel at Faber Walk, Singapore

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/F17.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F17.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F17.SI\",,,,,undefined,":{"symbol":"F17.SI","market":"SI","secType":"STK","nameCN":"GuocoLand","latestPrice":1.42,"timestamp":1745313360000,"preClose":1.4,"halted":0,"volume":21100,"delay":15,"nameEN":"GuocoLand","floatShares":143829638,"shares":1111387351,"eps":0.1067,"marketStatus":"Closed","change":0.02,"latestTime":"04-22 17:16:00 SGT Delay","open":1.41,"high":1.42,"low":1.41,"amount":29759,"amplitude":0.007143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.1067,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":1.4,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.479328,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F17.SI\",,,,,undefined,":{"symbol":"F17.SI","floatShares":143829638,"roa":"1.91%","roe":"2.05%","lyrEps":0.099458,"volumeRatio":0.479328,"shares":1111387351,"dividePrice":0.06,"high":1.42,"amplitude":0.007143,"preClose":1.4,"low":1.41,"week52Low":1.35,"pbRate":"0.33","psRate":"0.90","week52High":1.55,"institutionHeld":0,"latestPrice":1.42,"eps":0.1067,"divideRate":0.042254,"volume":21100,"delay":15,"ttmEps":0.1067,"open":1.41,"prevYearClose":1.46,"prevWeekClose":1.4,"prevMonthClose":1.48,"prevQuarterClose":1.48,"fiveDayClose":1.43,"twentyDayClose":1.48,"sixtyDayClose":1.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F17.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522591047","title":"Guocoland Places Dormant Subsidiary Under Voluntary Liquidation","url":"https://stock-news.laohu8.com/highlight/detail?id=2522591047","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522591047?lang=en_us&edition=fundamental","pubTime":"2025-03-28 12:50","pubTimestamp":1743137428,"startTime":"0","endTime":"0","summary":"Guocoland (SGX:F17) placed dormant indirect wholly owned subsidiary, GLL EWI (HK) under member's voluntary liquidation, according to a filing with the Singapore Exchange on Thursday.The liquidation is not expected to have an impact on the company's earnings per share for the year ending June 30.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Guocoland Places Dormant Subsidiary Under Voluntary Liquidation","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","F17.SI","BK6512"],"gpt_icon":0},{"id":"2522542670","title":"Trader Tied to China’s Copper King Sells Singapore Office Space","url":"https://stock-news.laohu8.com/highlight/detail?id=2522542670","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522542670?lang=en_us&edition=fundamental","pubTime":"2025-03-25 09:49","pubTimestamp":1742867370,"startTime":"0","endTime":"0","summary":" -- A Singapore-based commodities trader linked to troubled Chinese copper tycoon Wang Wenyin has sold the top three floors of a prime office building in the city’s business district for S$91.8 million , according to property transaction documents.They Built a Secret Apartment in a Mall. Now the Mall Is Dying.Why Did the Government Declare War on My Adorable Tiny Truck?Chicago Transit Faces ‘Doomsday Scenario,’ Regional Agency Says. LA Faces $1 Billion Budget Hole, Warns of Thousands of Layoffs. Libraries Warn They Could Be ‘Cut off at the Knees’ by DOGE. Wang — nicknamed “copper king” in his heyday, when his sprawling group was said to handle a 10th of China’s copper imports — has stumbled in recent years, suspending regular metals trading and closing factories. Bloomberg News reported in October that Wang himself faced legal claims seeking $1.6 billion in unpaid debts.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/trader-tied-china-copper-king-014930206.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trader-tied-china-copper-king-014930206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["F17.SI","BK6512","BK6117"],"gpt_icon":0},{"id":"1101475238","title":"SG Morning Call｜STI Opens Higher; Frasers Centrepoint Trust To Acquire The South Wing Of Northpoint City","url":"https://stock-news.laohu8.com/highlight/detail?id=1101475238","media":"TigerNews SG","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101475238?lang=en_us&edition=fundamental","pubTime":"2025-03-25 09:05","pubTimestamp":1742864725,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Tuesday. STI up 0.5%; OCBC up 0.9%; DBS up 0.8%; SIA up 0.6%.Stocks to WatchDFI Retail Group :  The supermarket and retail store operator on Monday ann","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["D01.SI","J91U.SI","J69U.SI","Y03.SI","F17.SI"],"gpt_icon":1},{"id":"2522086571","title":"GuocoLand Appoints New Managing Director At GuocoLand China","url":"https://stock-news.laohu8.com/highlight/detail?id=2522086571","media":"Edge","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522086571?lang=en_us&edition=fundamental","pubTime":"2025-03-24 09:52","pubTimestamp":1742781169,"startTime":"0","endTime":"0","summary":"Incoming MD Kevin Zhou has had over 20 years of working experience in China’s real estate business. ","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/new-appointments/guocoland-appoints-new-managing-director-guocoland-china?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"GuocoLand Appoints New Managing Director At GuocoLand China","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["F17.SI"],"gpt_icon":0},{"id":"1114851710","title":"SG Morning Call｜Singapore Revises Electoral Boundaries Ahead of Election This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1114851710","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114851710?lang=en_us&edition=fundamental","pubTime":"2025-03-12 09:07","pubTimestamp":1741741651,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Wednesday. STI fell 0.4%; Nio up 7%; Olam up 0.5%; SingPost fell 1.8%; SIA fell 1.5%.Stocks to Watch $GuocoLand(F17.SI)$: The property developer secured","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S08.SI","STI.SI","RDR.SI","C6L.SI","VC2.SI","S68.SI","NIO.SI","F17.SI"],"gpt_icon":1},{"id":"2518495718","title":"Singapore Shares Crash 1.88%. DBS Group, UOB Down More Than 3%; Sembcorp Industries, OCBC Bank Down over 2%; SIA, Keppel Down 1.6% Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2518495718","media":"MT Newswires","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518495718?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:42","pubTimestamp":1741686149,"startTime":"0","endTime":"0","summary":"Singapore's shares crashed on Tuesday, falling nearly 2% at the close, after US president Donald Trump refused to rule out the possibility of recession.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,806.53 and 3,852.08 throughout the day. It ended the session at 3,825.83, down 73.24 points or 1.88% compared to Monday's close.DBS Group, UOB down more than 3%; Sembcorp Industries, OCBC Bank down over 2%; SIA, Keppel down 1.6% each.In company news, shares of ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","BK6034","SG9999004360.SGD","BK6512","C6L.SI","IE00B031HW06.USD","BK6505","SG9999000343.SGD","U11.SI","J36.SI","LU1150488135.SGD","IE0008368411.USD","BK6111","LU1150488218.USD","D05.SI","D01.SI","F17.SI","SG9999003826.SGD","IE0009570106.USD","SG9999016042.SGD","LU1571399168.USD","O39.SI","IE0031814969.USD","SG9999000475.SGD","STI.SI","U96.SI","BK6518"],"gpt_icon":1},{"id":"2518375795","title":"BRIEF-Guocoland Secures S$367.1 Million Green Loan For Development Of Faber Walk Site","url":"https://stock-news.laohu8.com/highlight/detail?id=2518375795","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518375795?lang=en_us&edition=fundamental","pubTime":"2025-03-11 16:21","pubTimestamp":1741681287,"startTime":"0","endTime":"0","summary":"BRIEF-Guocoland Secures S$367.1 Million Green Loan For Development Of Faber Walk SiteMarch 11 (Reuters) - GuocoLand Ltd GUOC.SI:GUOCOLAND SECURES S$367.1 MILLION GREEN LOAN FOR DEVELOPMENT OF FABER WALK SITEFurther company coverage: GUOC.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nFWN3PT12L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F17.SI","BK6512","BK6117"],"gpt_icon":0},{"id":"2518751278","title":"GuocoLand Secures Green Loan Worth SG$367 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518751278","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518751278?lang=en_us&edition=fundamental","pubTime":"2025-03-11 12:33","pubTimestamp":1741667620,"startTime":"0","endTime":"0","summary":"GuocoLand  secured a green club facility of SG$367.1 million for the development of the Faber Walk site in Singapore, a filing with the Singapore Exchange said on Tuesday.The land parcel was awarded to the company and joint venture partners, TID and Hong Leong in November 2024.The loan facility was raised under the company's green finance framework.The development will comprise 399 residential units across nine low-rise blocks on a 25,795.4 square meter land.Shares of the property developer were down over 2% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"GuocoLand Secures Green Loan Worth SG$367 Million","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","F17.SI","BK6512"],"gpt_icon":0},{"id":"2518759156","title":"GuocoLand Ltd - GuocoLand Secures S$367.1 Mln Green Loan for Development of Faber Walk Site","url":"https://stock-news.laohu8.com/highlight/detail?id=2518759156","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518759156?lang=en_us&edition=fundamental","pubTime":"2025-03-11 12:10","pubTimestamp":1741666221,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nFWN3PT12L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["F17.SI","BK6117","BK6512"],"gpt_icon":0},{"id":"2518722005","title":"GuocoLand Secures $367.1 Million Green Club Facility From DBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2518722005","media":"The Edge Singapore ","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518722005?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:24","pubTimestamp":1741641840,"startTime":"0","endTime":"0","summary":"The loan is for the development of the Faber Walk site GuocoLand won last November with partners TID and Hong Leong Holdings ","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/environmental-social-and-governance/guocoland-secures-3671-million-green-club-facility-dbs?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"GuocoLand Secures $367.1 Million Green Club Facility From DBS","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["F17.SI","D05.SI"],"gpt_icon":1},{"id":"2514396364","title":"GuocoLand and UEM Sunrise Sign MoU to Develop Freehold Landbank in Johor","url":"https://stock-news.laohu8.com/highlight/detail?id=2514396364","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514396364?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:48","pubTimestamp":1740718082,"startTime":"0","endTime":"0","summary":"GuocoLand (SGX:F17) entered into an MoU with UEM Sunrise (KLSE:UEMS) to jointly develop UEM's freehold landback in Johor, Malaysia, according to a filing with the Singapore Exchange on Thursday.Under the MoU, the two companies will collaborate to enhance investment opportunities in the region.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","F17.SI","BK6512"],"gpt_icon":0},{"id":"2514847090","title":"BRIEF-UEM Sunrise Says Co And Guocoland Ink MoU","url":"https://stock-news.laohu8.com/highlight/detail?id=2514847090","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514847090?lang=en_us&edition=fundamental","pubTime":"2025-02-27 14:53","pubTimestamp":1740639204,"startTime":"0","endTime":"0","summary":"BRIEF-UEM Sunrise Says Co And Guocoland Ink MoU Feb 27  - UEM Sunrise UMSB.KL:UEM SUNRISE AND GUOCOLAND INK FIRST JS-SEZ MOU BETWEEN MALAYSIA AND SINGAPORE PRIVATE COMPANIESMOU FOR STRATEGIC PARTNERSHIP TO JOINTLY DEVELOP CO'S SELECTED FREEHOLD LANDBANK IN ISKANDAR PUTERFurther company coverage: GUOC.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PH1Z6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F17.SI","BK6117","BK6512"],"gpt_icon":0},{"id":"2514845854","title":"UEM Sunrise Bhd - Mou for Strategic Partnership to Jointly Develop Co's Selected Freehold Landbank in Iskandar Puter","url":"https://stock-news.laohu8.com/highlight/detail?id=2514845854","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514845854?lang=en_us&edition=fundamental","pubTime":"2025-02-27 12:33","pubTimestamp":1740630780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PH1Z6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["F17.SI","BK6512","BK6117"],"gpt_icon":0},{"id":"2514845817","title":"UEM Sunrise Bhd - UEM Sunrise and GuocoLand Ink First Js-Sez Mou Between Malaysia and Singapore Private Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2514845817","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514845817?lang=en_us&edition=fundamental","pubTime":"2025-02-27 12:33","pubTimestamp":1740630780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PH1Z6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["F17.SI","BK6117","BK6512"],"gpt_icon":0},{"id":"2514023865","title":"GuocoLand Issues SG$180 Million Subordinated Perpetual Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2514023865","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514023865?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:08","pubTimestamp":1740524925,"startTime":"0","endTime":"0","summary":"GuocoLand  issued SG$180 million in 4.35% subordinated perpetual securities under its SG$3 billion multicurrency medium-term note program, according to a Tuesday filing on the Singapore Exchange.The securities, issued through subsidiary GLL IHT Pte. Ltd., were offered to institutional and accredited investors and are set to be listed on the Singapore Exchange from Feb. 26.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","S68.SI","BK6117","LU0192582467.USD","LU0831103253.SGD","LU0188438112.USD","LU1119993845.HKD","ES3.SI","BK6523","LU2242646235.USD","SG9999004360.SGD","LU0877626530.USD","BK6512","LU0205439572.USD","SG9999003826.SGD","SG9999001846.SGD","SG9999001135.SGD","SGXZ27511609.SGD","F17.SI","LU0898667661.SGD","LU2242652126.USD","BK6033","SG9999000343.SGD","SG9999014492.USD","FSTAS.SI","FSTM.SI","LU2242646821.SGD","SG9999016042.SGD","LU2401740654.USD","LU1920062954.HKD","LU1920063259.USD","SG9999014484.SGD","BK6516"],"gpt_icon":0},{"id":"2514663710","title":"GuocoLand Ltd - Issuance of S$180 Mln 4.35 per Cent. Subordinated Perpetual Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2514663710","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514663710?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:54","pubTimestamp":1740477293,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6512","F17.SI","BK6117"],"gpt_icon":0},{"id":"2514501066","title":"GuocoLand Ltd -  Issuance Under S$3 Bln Multicurrency Medium Term Note Programme of Gll Iht Pte. Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2514501066","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514501066?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:54","pubTimestamp":1740477293,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0GU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["F17.SI","BK6512","BK6117"],"gpt_icon":0},{"id":"2514024507","title":"GuocoLand Forms JV for Faber Walk Development in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2514024507","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514024507?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:44","pubTimestamp":1740437078,"startTime":"0","endTime":"0","summary":"GuocoLand  signed a joint venture agreement with TID Residential and Intrepid Investments to develop a land parcel at Faber Walk, Singapore, according to a Monday filing on the Singapore Exchange.The partners hold stakes of 50%, 40%, and 10%, respectively ,in the project.The transaction brings GuocoLand's total transactions with related parties under the Singapore Hong Leong group to SG$244.7 million for FY25.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F17.SI","BK6117","BK6512"],"gpt_icon":0},{"id":"2513746192","title":"BRIEF-Guocoland Signs Of Joint Venture Agreement For Land Parcel At Faber Walk","url":"https://stock-news.laohu8.com/highlight/detail?id=2513746192","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513746192?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:32","pubTimestamp":1740393169,"startTime":"0","endTime":"0","summary":"BRIEF-Guocoland Signs Of Joint Venture Agreement For Land Parcel At Faber WalkFeb 24 (Reuters) - GuocoLand Ltd GUOC.SI:SIGNING OF JOINT VENTURE AGREEMENT WITH INTERESTED PERSONS - LAND PARCEL AT FABER WALK, SINGAPOREFurther company coverage: GUOC.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF13E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F17.SI","BK6512","BK6117"],"gpt_icon":0},{"id":"2513710234","title":"GuocoLand Ltd - Signing of Joint Venture Agreement With Interested Persons - Land Parcel at Faber Walk, Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2513710234","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513710234?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:18","pubTimestamp":1740388724,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF13E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["F17.SI","BK6117","BK6512"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F17.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-05","symbol":"F17.SI","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-06","defaultRemindTime":1730766600000,"name":"国浩房地产有限公司.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-06","currency":"SGD","dateTimestamp":1730736000000,"payDate":"2024-11-19"},{"date":"2023-11-07","symbol":"F17.SI","amount":0.06,"announcedDate":"2023-08-29","type":"dividend","market":"SI","newRecordDate":"2023-11-08","defaultRemindTime":1699317000000,"name":"国浩房地产有限公司.","recordDate":"2023-11-16","payableDate":"2023-11-08","currency":"SGD","dateTimestamp":1699286400000,"payDate":"2023-11-16"},{"market":"SI","date":"2022-10-25","symbol":"F17.SI","amount":0.06,"defaultRemindTime":1666657800000,"name":"国浩房地产有限公司.","recordDate":"2022-11-15","payableDate":"2022-10-26","currency":"SGD","type":"dividend","dateTimestamp":1666627200000},{"market":"SI","date":"2021-11-05","symbol":"F17.SI","amount":0.06,"defaultRemindTime":1636072200000,"name":"国浩房地产有限公司.","recordDate":"2021-11-25","payableDate":"2021-11-08","currency":"SGD","type":"dividend","dateTimestamp":1636041600000},{"market":"SI","date":"2020-10-29","symbol":"F17.SI","amount":0.06,"name":"国浩房地产有限公司.","recordDate":"2020-11-19","payableDate":"2020-10-30","currency":"SGD","type":"dividend","dateTimestamp":1603900800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F17.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-10-26","recordDate":"2017-10-30","paymentDate":"2017-11-21","value":0.07,"currency":"SGD"},{"executeDate":"2018-10-30","recordDate":"2018-11-01","paymentDate":"2018-11-22","value":0.07,"currency":"SGD"},{"executeDate":"2019-10-31","recordDate":"2019-11-01","paymentDate":"2019-11-21","value":0.07,"currency":"SGD"},{"executeDate":"2020-10-29","recordDate":"2020-10-30","paymentDate":"2020-11-19","value":0.06,"currency":"SGD"},{"executeDate":"2021-11-05","recordDate":"2021-11-08","paymentDate":"2021-11-25","value":0.06,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F17.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/F17.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F17.SI","date":"2025-04-21","current":11.321461,"percent":0.669591,"low":4.238691,"twenty":4.866017,"median":8.25508,"eighty":13.613713,"high":31.111843,"avg":10.748235,"sd":7.130949,"marketCap":1555942291},"quantilePoints":[{"date":"2020-04-24","current":5.299175,"twenty":3.858446,"median":7.418845,"eighty":14.511828,"marketCap":1553675680},{"date":"2020-04-30","current":5.374877,"twenty":3.858446,"median":7.34616,"eighty":14.511828,"marketCap":1575871047},{"date":"2020-05-08","current":5.374877,"twenty":3.858446,"median":7.343142,"eighty":14.511828,"marketCap":1575871047},{"date":"2020-05-15","current":5.223472,"twenty":3.858446,"median":7.273425,"eighty":14.511828,"marketCap":1531480313},{"date":"2020-05-22","current":5.261324,"twenty":3.858446,"median":7.273425,"eighty":14.438904,"marketCap":1542577996},{"date":"2020-05-29","current":5.639836,"twenty":3.858446,"median":7.255242,"eighty":14.380267,"marketCap":1653554831},{"date":"2020-06-05","current":5.942646,"twenty":3.858446,"median":7.237058,"eighty":14.236487,"marketCap":1742336298},{"date":"2020-06-12","current":5.601985,"twenty":3.858446,"median":7.213361,"eighty":14.195716,"marketCap":1642457147},{"date":"2020-06-19","current":5.829092,"twenty":3.858446,"median":7.207848,"eighty":14.136659,"marketCap":1709043248},{"date":"2020-06-26","current":5.601985,"twenty":3.858446,"median":7.187826,"eighty":14.054942,"marketCap":1642457147},{"date":"2020-07-03","current":5.677687,"twenty":3.858446,"median":7.167804,"eighty":14.001362,"marketCap":1664652514},{"date":"2020-07-10","current":5.639836,"twenty":3.858446,"median":7.087717,"eighty":13.928438,"marketCap":1653554831},{"date":"2020-07-17","current":5.75339,"twenty":3.858446,"median":7.017641,"eighty":13.900433,"marketCap":1686847881},{"date":"2020-07-24","current":5.564134,"twenty":3.858446,"median":7.000672,"eighty":13.855514,"marketCap":1631359464},{"date":"2020-07-30","current":5.261324,"twenty":3.858446,"median":6.975037,"eighty":13.855514,"marketCap":1542577996},{"date":"2020-08-07","current":5.374877,"twenty":3.858446,"median":6.964305,"eighty":13.78259,"marketCap":1575871047},{"date":"2020-08-14","current":5.374877,"twenty":3.858446,"median":6.947565,"eighty":13.78259,"marketCap":1575871047},{"date":"2020-08-21","current":5.261324,"twenty":3.858446,"median":6.946843,"eighty":13.730645,"marketCap":1542577996},{"date":"2020-08-28","current":5.526282,"twenty":3.858446,"median":6.926779,"eighty":13.709667,"marketCap":1620261780},{"date":"2020-09-04","current":5.45058,"twenty":3.858446,"median":6.909754,"eighty":13.656825,"marketCap":1598066413},{"date":"2020-09-11","current":5.412729,"twenty":3.858446,"median":6.907521,"eighty":13.563819,"marketCap":1586968730},{"date":"2020-09-18","current":5.564134,"twenty":3.858446,"median":6.891571,"eighty":13.490895,"marketCap":1631359464},{"date":"2020-09-25","current":5.564134,"twenty":3.858446,"median":6.890249,"eighty":13.417972,"marketCap":1631359464},{"date":"2020-10-02","current":5.75339,"twenty":3.858446,"median":6.887499,"eighty":13.345048,"marketCap":1686847881},{"date":"2020-10-09","current":14.787961,"twenty":3.858446,"median":6.887499,"eighty":13.061294,"marketCap":1686847881},{"date":"2020-10-16","current":15.079828,"twenty":3.858446,"median":6.887499,"eighty":13.1992,"marketCap":1720140931},{"date":"2020-10-23","current":15.274407,"twenty":3.858446,"median":6.887499,"eighty":13.345048,"marketCap":1742336298},{"date":"2020-10-30","current":14.204225,"twenty":3.858446,"median":6.887499,"eighty":13.490895,"marketCap":1620261780},{"date":"2020-11-06","current":14.204225,"twenty":3.858446,"median":6.887499,"eighty":13.563819,"marketCap":1620261780},{"date":"2020-11-13","current":14.301515,"twenty":3.858446,"median":6.887499,"eighty":13.709667,"marketCap":1631359464},{"date":"2020-11-20","current":15.177117,"twenty":3.858446,"median":6.887499,"eighty":13.78259,"marketCap":1731238615},{"date":"2020-11-27","current":15.371696,"twenty":3.858446,"median":6.887499,"eighty":13.78259,"marketCap":1753433981},{"date":"2020-12-04","current":15.371696,"twenty":3.858446,"median":6.887499,"eighty":13.855514,"marketCap":1753433981},{"date":"2020-12-11","current":15.274407,"twenty":3.858446,"median":6.887499,"eighty":13.855514,"marketCap":1742336298},{"date":"2020-12-17","current":15.079828,"twenty":3.858446,"median":6.887499,"eighty":13.928438,"marketCap":1720140931},{"date":"2020-12-23","current":15.079828,"twenty":3.858446,"median":6.887499,"eighty":14.001362,"marketCap":1720140931},{"date":"2020-12-31","current":14.88525,"twenty":3.858446,"median":6.887499,"eighty":14.074285,"marketCap":1697945564},{"date":"2021-01-08","current":15.177117,"twenty":3.852071,"median":6.873387,"eighty":14.074285,"marketCap":1731238615},{"date":"2021-01-15","current":16.15001,"twenty":3.852071,"median":6.873387,"eighty":14.204225,"marketCap":1842215449},{"date":"2021-01-22","current":15.858142,"twenty":3.852071,"median":6.873387,"eighty":14.293057,"marketCap":1808922399},{"date":"2021-01-29","current":15.274407,"twenty":3.848779,"median":6.873387,"eighty":14.398804,"marketCap":1742336298},{"date":"2021-02-05","current":15.274407,"twenty":3.835609,"median":6.873387,"eighty":14.398804,"marketCap":1742336298},{"date":"2021-02-11","current":28.08955,"twenty":3.835609,"median":6.873387,"eighty":14.438904,"marketCap":1753433981},{"date":"2021-02-19","current":27.911768,"twenty":3.832317,"median":6.887499,"eighty":14.526413,"marketCap":1742336298},{"date":"2021-02-26","current":27.733986,"twenty":3.832317,"median":6.888213,"eighty":14.664274,"marketCap":1731238615},{"date":"2021-03-05","current":28.08955,"twenty":3.825732,"median":6.881157,"eighty":14.730599,"marketCap":1753433981},{"date":"2021-03-12","current":28.08955,"twenty":3.825732,"median":6.881157,"eighty":14.797298,"marketCap":1753433981},{"date":"2021-03-19","current":28.622896,"twenty":3.819147,"median":6.873387,"eighty":14.876447,"marketCap":1786727032},{"date":"2021-03-26","current":29.86737,"twenty":3.819147,"median":6.873387,"eighty":14.88525,"marketCap":1864410816},{"date":"2021-04-01","current":30.045152,"twenty":3.819147,"median":6.873387,"eighty":14.982539,"marketCap":1875508499},{"date":"2021-04-09","current":30.578497,"twenty":3.819147,"median":6.873387,"eighty":14.99049,"marketCap":1908801549},{"date":"2021-04-15","current":30.400716,"twenty":3.819147,"median":6.873387,"eighty":15.079828,"marketCap":1897703866},{"date":"2021-04-23","current":29.511806,"twenty":3.819147,"median":6.873387,"eighty":15.095218,"marketCap":1842215449},{"date":"2021-04-30","current":29.511806,"twenty":3.819147,"median":6.891571,"eighty":15.171732,"marketCap":1842215449},{"date":"2021-05-07","current":29.334024,"twenty":3.819147,"median":6.900663,"eighty":15.177117,"marketCap":1831117765},{"date":"2021-05-14","current":28.08955,"twenty":3.819147,"median":6.909754,"eighty":15.177117,"marketCap":1753433981},{"date":"2021-05-21","current":28.267332,"twenty":3.818187,"median":6.927359,"eighty":15.196575,"marketCap":1764531665},{"date":"2021-05-28","current":28.622896,"twenty":3.816268,"median":6.964305,"eighty":15.274407,"marketCap":1786727032},{"date":"2021-06-04","current":28.445114,"twenty":3.815309,"median":6.982488,"eighty":15.352238,"marketCap":1775629348},{"date":"2021-06-10","current":28.622896,"twenty":3.814349,"median":7.000672,"eighty":15.371696,"marketCap":1786727032},{"date":"2021-06-18","current":28.445114,"twenty":3.814349,"median":7.14614,"eighty":15.403327,"marketCap":1775629348},{"date":"2021-06-25","current":28.445114,"twenty":3.814349,"median":7.255242,"eighty":15.605684,"marketCap":1775629348},{"date":"2021-07-01","current":28.445114,"twenty":3.814349,"median":7.255242,"eighty":15.678608,"marketCap":1775629348},{"date":"2021-07-09","current":28.267332,"twenty":3.814349,"median":7.273425,"eighty":15.811735,"marketCap":1764531665},{"date":"2021-07-16","current":28.267332,"twenty":3.814349,"median":7.273425,"eighty":15.858142,"marketCap":1764531665},{"date":"2021-07-23","current":28.08955,"twenty":3.812016,"median":7.343142,"eighty":15.958405,"marketCap":1753433981},{"date":"2021-07-29","current":28.08955,"twenty":3.809683,"median":7.34616,"eighty":15.970303,"marketCap":1753433981},{"date":"2021-08-04","current":28.800678,"twenty":3.807351,"median":7.630344,"eighty":16.014057,"marketCap":1797824715},{"date":"2021-08-13","current":29.334024,"twenty":3.802685,"median":7.926567,"eighty":16.05272,"marketCap":1831117765},{"date":"2021-08-20","current":28.622896,"twenty":3.802685,"median":7.967425,"eighty":16.122923,"marketCap":1786727032},{"date":"2021-08-27","current":29.334024,"twenty":3.802685,"median":8.008284,"eighty":16.189074,"marketCap":1831117765},{"date":"2021-09-03","current":10.89385,"twenty":3.802685,"median":8.049142,"eighty":16.189074,"marketCap":1842215449},{"date":"2021-09-10","current":10.828225,"twenty":3.802685,"median":8.049142,"eighty":16.189074,"marketCap":1831117765},{"date":"2021-09-17","current":10.762599,"twenty":3.802685,"median":8.11043,"eighty":16.189074,"marketCap":1820020082},{"date":"2021-09-24","current":10.828225,"twenty":3.802685,"median":8.212577,"eighty":16.189074,"marketCap":1831117765},{"date":"2021-10-01","current":10.828225,"twenty":3.802685,"median":8.253435,"eighty":16.189074,"marketCap":1831117765},{"date":"2021-10-08","current":10.89385,"twenty":3.802685,"median":8.253435,"eighty":16.189074,"marketCap":1842215449},{"date":"2021-10-15","current":11.156353,"twenty":3.802685,"median":8.253435,"eighty":16.189074,"marketCap":1886606183},{"date":"2021-10-22","current":11.090727,"twenty":3.802685,"median":8.253435,"eighty":16.189074,"marketCap":1875508499},{"date":"2021-10-29","current":11.156353,"twenty":3.814349,"median":8.273865,"eighty":16.189074,"marketCap":1886606183},{"date":"2021-11-05","current":10.696973,"twenty":3.848779,"median":8.294294,"eighty":16.332198,"marketCap":1808922399},{"date":"2021-11-12","current":10.565722,"twenty":3.858446,"median":8.335152,"eighty":16.332198,"marketCap":1786727032},{"date":"2021-11-19","current":10.434471,"twenty":3.866515,"median":9.486958,"eighty":16.332198,"marketCap":1764531665},{"date":"2021-11-26","current":10.368845,"twenty":3.902542,"median":10.434471,"eighty":16.332198,"marketCap":1753433981},{"date":"2021-12-03","current":10.106343,"twenty":3.917918,"median":10.434471,"eighty":16.332198,"marketCap":1709043248},{"date":"2021-12-10","current":10.106343,"twenty":3.92459,"median":10.434471,"eighty":16.332198,"marketCap":1709043248},{"date":"2021-12-17","current":9.909466,"twenty":3.943193,"median":10.434471,"eighty":16.332198,"marketCap":1675750197},{"date":"2021-12-24","current":9.712589,"twenty":3.968687,"median":10.434471,"eighty":16.332198,"marketCap":1642457147},{"date":"2021-12-31","current":9.909466,"twenty":3.97939,"median":10.434471,"eighty":16.475322,"marketCap":1675750197},{"date":"2022-01-07","current":9.975092,"twenty":3.990735,"median":10.434471,"eighty":16.475322,"marketCap":1686847881},{"date":"2022-01-14","current":9.712589,"twenty":4.008191,"median":10.434471,"eighty":16.475322,"marketCap":1642457147},{"date":"2022-01-21","current":9.778215,"twenty":4.012783,"median":10.434471,"eighty":16.475322,"marketCap":1653554831},{"date":"2022-01-28","current":9.778215,"twenty":4.029857,"median":10.434471,"eighty":16.475322,"marketCap":1653554831},{"date":"2022-02-04","current":7.83973,"twenty":4.034832,"median":10.434471,"eighty":16.761571,"marketCap":1675750197},{"date":"2022-02-11","current":7.83973,"twenty":4.05688,"median":10.434471,"eighty":16.761571,"marketCap":1675750197},{"date":"2022-02-18","current":7.943568,"twenty":4.073188,"median":10.434471,"eighty":16.761571,"marketCap":1697945564},{"date":"2022-02-25","current":7.683974,"twenty":4.082113,"median":10.434471,"eighty":16.761571,"marketCap":1642457147},{"date":"2022-03-04","current":7.632055,"twenty":4.11652,"median":10.434471,"eighty":16.761571,"marketCap":1631359464},{"date":"2022-03-11","current":7.683974,"twenty":4.126057,"median":10.434471,"eighty":16.761571,"marketCap":1642457147},{"date":"2022-03-18","current":7.580137,"twenty":4.153847,"median":10.434471,"eighty":16.761571,"marketCap":1620261780},{"date":"2022-03-25","current":7.787812,"twenty":4.191781,"median":10.434471,"eighty":16.761571,"marketCap":1664652514},{"date":"2022-04-01","current":7.891649,"twenty":4.203184,"median":10.434471,"eighty":16.761571,"marketCap":1686847881},{"date":"2022-04-08","current":8.514674,"twenty":4.224983,"median":10.434471,"eighty":16.761571,"marketCap":1820020082},{"date":"2022-04-14","current":8.566593,"twenty":4.246516,"median":10.434471,"eighty":16.761571,"marketCap":1831117765},{"date":"2022-04-22","current":8.514674,"twenty":4.280392,"median":10.434471,"eighty":16.904695,"marketCap":1820020082},{"date":"2022-04-29","current":8.514674,"twenty":4.298684,"median":10.434471,"eighty":16.904695,"marketCap":1820020082},{"date":"2022-05-06","current":8.410837,"twenty":4.445022,"median":10.434471,"eighty":16.937841,"marketCap":1797824715},{"date":"2022-05-13","current":8.306999,"twenty":4.84496,"median":10.434471,"eighty":16.937841,"marketCap":1775629348},{"date":"2022-05-20","current":8.25508,"twenty":4.958514,"median":10.434471,"eighty":16.954415,"marketCap":1764531665},{"date":"2022-05-27","current":8.358918,"twenty":5.011505,"median":10.434471,"eighty":16.954415,"marketCap":1786727032},{"date":"2022-06-03","current":8.462755,"twenty":5.14777,"median":10.434471,"eighty":16.954415,"marketCap":1808922399},{"date":"2022-06-10","current":8.462755,"twenty":5.223472,"median":10.434471,"eighty":16.954415,"marketCap":1808922399},{"date":"2022-06-17","current":8.203175,"twenty":5.261324,"median":10.434471,"eighty":16.954415,"marketCap":1753436794},{"date":"2022-06-24","current":8.203175,"twenty":5.261324,"median":10.434471,"eighty":16.954415,"marketCap":1753436794},{"date":"2022-07-01","current":8.203175,"twenty":5.276464,"median":10.434471,"eighty":16.954415,"marketCap":1753436794},{"date":"2022-07-08","current":8.203175,"twenty":5.299175,"median":10.434471,"eighty":16.954415,"marketCap":1753436794},{"date":"2022-07-15","current":8.307012,"twenty":5.299175,"median":10.434471,"eighty":16.970988,"marketCap":1775632196},{"date":"2022-07-22","current":8.41085,"twenty":5.344596,"median":10.434471,"eighty":16.970988,"marketCap":1797827599},{"date":"2022-07-29","current":8.307012,"twenty":5.374877,"median":10.434471,"eighty":16.970988,"marketCap":1775632196},{"date":"2022-08-05","current":8.41085,"twenty":5.412729,"median":10.434471,"eighty":16.970988,"marketCap":1797827599},{"date":"2022-08-19","current":8.618525,"twenty":5.45058,"median":10.696973,"eighty":17.120147,"marketCap":1842218404},{"date":"2022-08-30","current":8.774282,"twenty":5.488431,"median":10.762599,"eighty":17.153293,"marketCap":1875511507},{"date":"2022-09-12","current":5.086429,"twenty":5.526282,"median":10.762599,"eighty":17.236159,"marketCap":1997583017},{"date":"2022-09-23","current":4.860365,"twenty":5.526282,"median":10.762599,"eighty":17.236159,"marketCap":1908801549},{"date":"2022-09-30","current":4.66256,"twenty":5.526282,"median":10.762599,"eighty":17.236159,"marketCap":1831117765},{"date":"2022-10-07","current":4.690818,"twenty":5.526282,"median":10.762599,"eighty":17.236159,"marketCap":1842215449},{"date":"2022-10-14","current":4.634302,"twenty":5.526282,"median":10.762599,"eighty":17.236159,"marketCap":1820020082},{"date":"2022-10-21","current":4.493012,"twenty":5.526282,"median":10.762599,"eighty":17.236159,"marketCap":1764531665},{"date":"2022-10-28","current":4.323464,"twenty":5.526282,"median":10.762599,"eighty":16.970988,"marketCap":1697945564},{"date":"2022-11-04","current":4.436496,"twenty":5.488431,"median":10.631348,"eighty":16.15001,"marketCap":1742336298},{"date":"2022-11-11","current":4.52127,"twenty":5.45058,"median":10.434471,"eighty":16.05272,"marketCap":1775629348},{"date":"2022-11-18","current":4.464754,"twenty":5.45058,"median":10.434471,"eighty":15.970303,"marketCap":1753433981},{"date":"2022-11-25","current":4.408238,"twenty":5.412729,"median":10.139156,"eighty":15.897379,"marketCap":1731238615},{"date":"2022-12-02","current":4.690818,"twenty":5.374877,"median":10.106343,"eighty":15.824456,"marketCap":1842215449},{"date":"2022-12-09","current":4.577786,"twenty":5.344596,"median":10.040717,"eighty":15.736947,"marketCap":1797824715},{"date":"2022-12-16","current":4.606044,"twenty":5.299175,"median":9.975092,"eighty":15.605684,"marketCap":1808922399},{"date":"2022-12-23","current":4.577786,"twenty":5.299175,"median":9.975092,"eighty":15.403327,"marketCap":1797824715},{"date":"2022-12-30","current":4.577786,"twenty":5.299175,"median":9.843841,"eighty":15.371696,"marketCap":1797824715},{"date":"2023-01-06","current":4.577786,"twenty":5.261324,"median":9.843841,"eighty":15.274407,"marketCap":1797824715},{"date":"2023-01-13","current":4.577786,"twenty":5.261324,"median":9.778215,"eighty":15.274407,"marketCap":1797824715},{"date":"2023-01-20","current":4.577786,"twenty":5.261324,"median":9.712589,"eighty":15.177117,"marketCap":1797824715},{"date":"2023-01-27","current":4.823334,"twenty":5.223472,"median":9.646964,"eighty":15.177117,"marketCap":1853313132},{"date":"2023-02-03","current":4.736688,"twenty":5.14777,"median":8.566593,"eighty":15.168142,"marketCap":1820020082},{"date":"2023-02-10","current":4.736688,"twenty":5.072067,"median":8.52706,"eighty":15.085984,"marketCap":1820020082},{"date":"2023-02-17","current":4.678923,"twenty":4.996365,"median":8.514674,"eighty":15.079828,"marketCap":1797824715},{"date":"2023-02-24","current":4.650041,"twenty":4.935803,"median":8.462755,"eighty":14.982539,"marketCap":1786727032},{"date":"2023-03-03","current":4.592276,"twenty":4.888623,"median":8.462755,"eighty":14.949371,"marketCap":1764531665},{"date":"2023-03-10","current":4.563394,"twenty":4.574947,"median":4.592276,"eighty":4.609606,"marketCap":1753433981},{"date":"2023-03-17","current":4.476747,"twenty":4.777123,"median":8.410837,"eighty":14.803523,"marketCap":1720140931},{"date":"2023-03-22","current":4.534512,"twenty":4.76557,"median":8.410837,"eighty":14.787961,"marketCap":1742336298},{"date":"2023-03-31","current":4.563394,"twenty":4.733166,"median":8.358931,"eighty":14.698657,"marketCap":1753433981},{"date":"2023-04-06","current":4.650041,"twenty":4.707805,"median":8.358918,"eighty":14.599337,"marketCap":1786727032},{"date":"2023-04-14","current":4.736688,"twenty":4.690818,"median":8.321082,"eighty":14.502387,"marketCap":1820020082},{"date":"2023-04-21","current":4.707805,"twenty":4.690818,"median":8.307012,"eighty":14.438904,"marketCap":1808922399},{"date":"2023-04-28","current":4.592276,"twenty":4.678923,"median":8.306999,"eighty":14.301515,"marketCap":1764531665},{"date":"2023-05-05","current":4.563394,"twenty":4.678923,"median":8.294294,"eighty":14.220133,"marketCap":1753433981},{"date":"2023-05-12","current":4.50563,"twenty":4.66256,"median":8.294294,"eighty":14.1311,"marketCap":1731238615},{"date":"2023-05-19","current":4.50563,"twenty":4.650041,"median":8.255094,"eighty":14.04843,"marketCap":1731238615},{"date":"2023-05-25","current":4.50563,"twenty":4.650041,"median":8.25508,"eighty":14.001362,"marketCap":1731238615},{"date":"2023-06-01","current":4.476747,"twenty":4.634302,"median":8.25508,"eighty":13.928438,"marketCap":1720140931},{"date":"2023-06-09","current":4.476747,"twenty":4.61549,"median":8.253435,"eighty":13.855514,"marketCap":1720140931},{"date":"2023-06-16","current":4.50563,"twenty":4.606044,"median":8.233006,"eighty":13.78259,"marketCap":1731238615},{"date":"2023-06-23","current":4.418983,"twenty":4.592276,"median":8.212577,"eighty":13.78259,"marketCap":1697945564},{"date":"2023-06-30","current":4.361218,"twenty":4.592276,"median":8.203175,"eighty":13.709667,"marketCap":1675750197},{"date":"2023-07-06","current":4.390101,"twenty":4.577786,"median":8.203175,"eighty":13.607573,"marketCap":1686847881},{"date":"2023-07-14","current":4.418983,"twenty":4.577786,"median":8.151256,"eighty":13.622158,"marketCap":1697945564},{"date":"2023-07-21","current":4.447865,"twenty":4.577786,"median":8.130859,"eighty":13.563819,"marketCap":1709043248},{"date":"2023-07-28","current":4.476747,"twenty":4.577786,"median":8.049142,"eighty":13.417972,"marketCap":1720140931},{"date":"2023-08-04","current":4.476747,"twenty":4.563394,"median":8.049142,"eighty":12.985576,"marketCap":1720140931},{"date":"2023-08-10","current":4.447865,"twenty":4.549528,"median":8.008284,"eighty":12.872,"marketCap":1709043248},{"date":"2023-08-18","current":4.303454,"twenty":4.549528,"median":7.981456,"eighty":12.808902,"marketCap":1653554831},{"date":"2023-08-23","current":4.303454,"twenty":4.549528,"median":7.967425,"eighty":12.808902,"marketCap":1653554831},{"date":"2023-09-11","current":8.253343,"twenty":4.549528,"median":7.943568,"eighty":12.745804,"marketCap":1709168290},{"date":"2023-09-25","current":8.306936,"twenty":4.534512,"median":7.891649,"eighty":12.682706,"marketCap":1720266785},{"date":"2023-10-09","current":8.306936,"twenty":4.531864,"median":7.868249,"eighty":12.632228,"marketCap":1720266785},{"date":"2023-10-16","current":8.253343,"twenty":4.52127,"median":7.891649,"eighty":12.682706,"marketCap":1709168290},{"date":"2023-10-30","current":8.092564,"twenty":4.523918,"median":7.943568,"eighty":12.682706,"marketCap":1675872803},{"date":"2023-11-27","current":7.878191,"twenty":4.563394,"median":8.001886,"eighty":12.682706,"marketCap":1631478822},{"date":"2024-01-15","current":7.771005,"twenty":4.606044,"median":8.115098,"eighty":12.745804,"marketCap":1609281831},{"date":"2024-01-22","current":7.717412,"twenty":4.606044,"median":8.141051,"eighty":12.745804,"marketCap":1598183336},{"date":"2024-03-15","current":7.408945,"twenty":4.678923,"median":8.207876,"eighty":12.745804,"marketCap":1587084840},{"date":"2024-03-22","current":7.616188,"twenty":4.690818,"median":8.207876,"eighty":12.745804,"marketCap":1631478822},{"date":"2024-03-28","current":7.77162,"twenty":4.707805,"median":8.207876,"eighty":12.745804,"marketCap":1664774308},{"date":"2024-04-05","current":7.927053,"twenty":4.736688,"median":8.212577,"eighty":12.745804,"marketCap":1698069794},{"date":"2024-04-12","current":7.719809,"twenty":4.736688,"median":8.212577,"eighty":12.745804,"marketCap":1653675813},{"date":"2024-04-19","current":7.77162,"twenty":4.76557,"median":8.212577,"eighty":12.745804,"marketCap":1664774308},{"date":"2024-04-26","current":7.616188,"twenty":4.83631,"median":8.212577,"eighty":12.745804,"marketCap":1631478822},{"date":"2024-05-03","current":7.719809,"twenty":4.831984,"median":8.203175,"eighty":12.745804,"marketCap":1653675813},{"date":"2024-05-10","current":7.875242,"twenty":4.831984,"median":8.203175,"eighty":12.745804,"marketCap":1686971299},{"date":"2024-05-17","current":7.823431,"twenty":4.831984,"median":8.151256,"eighty":12.745804,"marketCap":1675872803},{"date":"2024-05-24","current":7.77162,"twenty":4.827659,"median":8.130859,"eighty":12.745804,"marketCap":1664774308},{"date":"2024-05-31","current":7.77162,"twenty":4.827659,"median":8.069572,"eighty":12.745804,"marketCap":1664774308},{"date":"2024-06-07","current":7.823431,"twenty":4.827659,"median":8.049142,"eighty":12.745804,"marketCap":1675872803},{"date":"2024-06-14","current":7.719809,"twenty":4.827659,"median":8.008284,"eighty":12.745804,"marketCap":1653675813},{"date":"2024-06-21","current":7.616188,"twenty":4.823334,"median":7.967425,"eighty":12.745804,"marketCap":1631478822},{"date":"2024-06-28","current":7.616188,"twenty":4.823334,"median":7.967425,"eighty":12.745804,"marketCap":1631478822},{"date":"2024-07-05","current":7.564377,"twenty":4.823334,"median":7.927053,"eighty":12.745804,"marketCap":1620380326},{"date":"2024-07-12","current":7.667999,"twenty":4.823334,"median":7.926567,"eighty":12.745804,"marketCap":1642577317},{"date":"2024-07-19","current":7.667999,"twenty":4.823334,"median":7.891649,"eighty":12.745804,"marketCap":1642577317},{"date":"2024-07-26","current":7.667999,"twenty":4.823334,"median":7.875242,"eighty":12.745804,"marketCap":1642577317},{"date":"2024-08-02","current":7.616188,"twenty":4.823334,"median":7.83973,"eighty":12.745804,"marketCap":1631478822},{"date":"2024-08-08","current":7.460755,"twenty":4.823334,"median":7.83973,"eighty":12.745804,"marketCap":1598183336},{"date":"2024-08-16","current":7.564377,"twenty":4.820089,"median":7.823431,"eighty":12.745804,"marketCap":1620380326},{"date":"2024-08-23","current":7.77162,"twenty":4.820089,"median":7.823431,"eighty":12.745804,"marketCap":1664774308},{"date":"2024-08-30","current":13.164658,"twenty":4.820089,"median":7.823431,"eighty":12.745804,"marketCap":1698069794},{"date":"2024-09-06","current":13.010574,"twenty":4.820089,"median":7.823431,"eighty":12.745804,"marketCap":1678194900},{"date":"2024-09-13","current":13.096737,"twenty":4.820089,"median":7.823431,"eighty":12.808902,"marketCap":1689308773},{"date":"2024-09-20","current":13.269062,"twenty":4.820089,"median":7.823431,"eighty":12.88462,"marketCap":1711536520},{"date":"2024-09-27","current":13.699876,"twenty":4.820089,"median":7.823431,"eighty":13.020718,"marketCap":1767105888},{"date":"2024-10-04","current":13.786039,"twenty":4.820089,"median":7.823431,"eighty":13.096737,"marketCap":1778219761},{"date":"2024-10-11","current":13.613713,"twenty":4.820089,"median":7.823431,"eighty":13.200132,"marketCap":1755992014},{"date":"2024-10-18","current":13.699876,"twenty":4.820089,"median":7.823431,"eighty":13.441388,"marketCap":1767105888},{"date":"2024-10-25","current":13.699876,"twenty":4.820089,"median":7.823431,"eighty":13.544783,"marketCap":1767105888},{"date":"2024-11-01","current":13.613713,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1755992014},{"date":"2024-11-08","current":12.838248,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1655967152},{"date":"2024-11-15","current":12.665923,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1633739405},{"date":"2024-11-22","current":12.665923,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1633739405},{"date":"2024-11-29","current":12.57976,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1622625532},{"date":"2024-12-06","current":12.665923,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1633739405},{"date":"2024-12-13","current":12.57976,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1622625532},{"date":"2024-12-20","current":12.321272,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1589283911},{"date":"2024-12-27","current":12.493597,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1611511658},{"date":"2025-01-03","current":12.57976,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1622625532},{"date":"2025-01-10","current":12.493597,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1611511658},{"date":"2025-01-17","current":12.57976,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1622625532},{"date":"2025-01-24","current":12.57976,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1622625532},{"date":"2025-01-31","current":12.57976,"twenty":4.816844,"median":7.823431,"eighty":13.613713,"marketCap":1622625532},{"date":"2025-02-07","current":12.407435,"twenty":4.816844,"median":7.83973,"eighty":13.613713,"marketCap":1600397785},{"date":"2025-02-14","current":11.806666,"twenty":4.816844,"median":7.875242,"eighty":13.613713,"marketCap":1622625532},{"date":"2025-02-21","current":11.725798,"twenty":4.816844,"median":7.875242,"eighty":13.613713,"marketCap":1611511658},{"date":"2025-02-28","current":11.725798,"twenty":4.816844,"median":7.891649,"eighty":13.613713,"marketCap":1611511658},{"date":"2025-03-07","current":11.887534,"twenty":4.813599,"median":7.93531,"eighty":13.613713,"marketCap":1633739405},{"date":"2025-03-14","current":11.725798,"twenty":4.813599,"median":8.044026,"eighty":13.613713,"marketCap":1611511658},{"date":"2025-03-21","current":11.968401,"twenty":4.831984,"median":8.151249,"eighty":13.613713,"marketCap":1644853279},{"date":"2025-03-28","current":11.968401,"twenty":4.84496,"median":8.203175,"eighty":13.613713,"marketCap":1644853279},{"date":"2025-04-04","current":11.725798,"twenty":4.848041,"median":8.203175,"eighty":13.613713,"marketCap":1611511658},{"date":"2025-04-11","current":11.078858,"twenty":4.871668,"median":8.228259,"eighty":13.613713,"marketCap":1522600670},{"date":"2025-04-17","current":11.321461,"twenty":4.871668,"median":8.25508,"eighty":13.613713,"marketCap":1555942291},{"date":"2025-04-21","current":11.321461,"twenty":4.866017,"median":8.25508,"eighty":13.613713,"marketCap":1555942291}],"updateTime":1745321225795}}}