SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GuocoLand

1.450

-0.020-1.36%

Volume:82.60K

Turnover:119.98K

Market Cap:1.61B

PE:13.59

High:1.470

Open:1.470

Low:1.450

Close:1.470

Loading ...

Overview Company News Filings

GuocoLand Unit Prices SG$180 Million Perpetual Securities

GuocoLand's (SGX:F17) Anemic Earnings Might Be Worse Than You Think

Simply Wall St.

BRIEF-GuocoLand Announces Pricing Of Offering Of S$180 Mln 4.35% Subordinated Perpetual Securities

GuocoLand - Pricing of Offering of S$180 Mln 4.35% Subordinated Perpetual Securities Under S$3 Bln Multicurrency Medium Term Note Programme of Unit

THOMSON REUTERS

GuocoLand's Subsidiary Secures Singapore Land Parcel with SG$628 Million Bid

BRIEF-Guocoland Unit Awarded Land Parcel At River Valley Green (Parcel B)

GuocoLand - Proposed Acquisition & Development of Land Parcel Will Be Financed by Internal Resources and Bank Borrowings

THOMSON REUTERS

GuocoLand Ltd - Unit Awarded Land Parcel at River Valley Green (Parcel B)

THOMSON REUTERS

GuocoLand Awards Shares to Executives; CEO Gets 260,274 Shares

GuocoLand First Half 2025 Earnings: EPS: S$0.059 (vs S$0.051 in 1H 2024)

Simply Wall St.

Guoco Group's Singapore Subsidiary Logs 13% Higher Attributable Profit for H2 2024

MT Newswires Live

BRIEF-Guocoland Reports HY Profit Attributable At S$74.6 Million

GuocoLand Ltd - Half Year Profit Attributable S$74.6 Mln

THOMSON REUTERS

GuocoLand Ltd - Half Yearly Revenue of S$1.01 Bln

THOMSON REUTERS

GuocoLand Reports 13% Y-O-Y Increase In Earnings For 1HFY2025 of $74.6 Mil

GuocoLand Sells Out Units at Lentor Modern Project in Singapore

Guocoland's Subsidiary's Joint Bid for Land Parcel Accepted

Singapore's GuocoLand and JV secure land for $496 mln

BRIEF-GuocoLand Enters JV With Interested Person In Relation To Land Parcel

GuocoLand Ltd - Jv With Interested Person in Relation to Land Parcel

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/F17.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F17.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F17.SI\",,,,,undefined,":{"symbol":"F17.SI","market":"SI","secType":"STK","nameCN":"GuocoLand","latestPrice":1.45,"timestamp":1743750960000,"preClose":1.47,"halted":0,"volume":82600,"delay":15,"nameEN":"GuocoLand","floatShares":143987788,"shares":1111387351,"eps":0.1067,"marketStatus":"Trading","change":-0.02,"latestTime":"04-04 15:16:00 SGT Delay","open":1.47,"high":1.47,"low":1.45,"amount":119977.9868,"amplitude":0.013605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.1067,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743758160000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":1.47,"openAndCloseTimeList":[[1743726600000,1743739200000],[1743742800000,1743758160000]],"volumeRatio":3.442793,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F17.SI\",,,,,undefined,":{"symbol":"F17.SI","floatShares":143987788,"roa":"1.91%","roe":"2.05%","lyrEps":0.099458,"volumeRatio":3.442793,"shares":1111387351,"dividePrice":0.06,"high":1.47,"amplitude":0.013605,"preClose":1.47,"low":1.45,"week52Low":1.3664,"pbRate":"0.34","psRate":"0.91","week52High":1.55,"institutionHeld":0,"latestPrice":1.45,"eps":0.1067,"divideRate":0.041379,"volume":82600,"delay":15,"ttmEps":0.1067,"open":1.47,"prevYearClose":1.46,"prevWeekClose":1.48,"prevMonthClose":1.48,"prevQuarterClose":1.48,"fiveDayClose":1.48,"twentyDayClose":1.47,"sixtyDayClose":1.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F17.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512901889","title":"GuocoLand Unit Prices SG$180 Million Perpetual Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2512901889","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512901889?lang=en_us&edition=fundamental","pubTime":"2025-02-18 10:32","pubTimestamp":1739845935,"startTime":"0","endTime":"0","summary":"GuocoLand  subsidiary GLL IHT priced its offering of SG$180 million worth of 4.35% perpetual securities under its SG$3.0 billion multicurrency medium-term bond program.DBS Bank, HSBC, and OCBC  have been appointed joint lead managers and book-runners for the offering, according to a Monday filing with the Singapore Exchange.The bonds are expected to be issued on or about Feb. 25.Price : S$1.46, Change: S$+0.010, Percent Change: +0.69%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"GuocoLand Unit Prices SG$180 Million Perpetual Securities","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B97KM107.HKD","LU0264606111.USD","O39.SI","SG9999006266.SGD","BK6112","LU1981816686.USD","SGXZ27511609.SGD","LU1206713676.USD","SG9999002604.SGD","IE00B067MR52.USD","LU1048588211.SGD","SG9999004360.SGD","LU0821914370.USD","LU0048388663.USD","LU1206712785.SGD","SG9999000343.SGD","SG9999000459.SGD","SG9999001135.SGD","SG9999002406.SGD","SG9999008742.SGD","SGXZ58947870.SGD","SG9999001689.USD","LU1497733631.SGD","SG9999013486.USD","LU1497733557.USD","LU1497734951.SGD","LU0737861269.HKD","BK6512","LU0106259558.USD","LU0955669360.SGD","SGXZ24219693.SGD","SG9999007991.SGD","IE0031814969.USD","BK6523","SGXZ43160589.SGD","SG9999016042.SGD","LU0251143029.SGD","SG9999000475.SGD","F17.SI","LU0072462343.USD","SG9999000327.SGD","LU0261945553.USD","BK6117","IE00B031HW06.USD","IE0032834883.USD","SG9999002414.USD","SG9999001903.USD","SG9999014302.SGD","LU0955623706.USD","LU0572939691.SGD"],"gpt_icon":1},{"id":"2512718889","title":"GuocoLand's (SGX:F17) Anemic Earnings Might Be Worse Than You Think","url":"https://stock-news.laohu8.com/highlight/detail?id=2512718889","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512718889?lang=en_us&edition=fundamental","pubTime":"2025-02-18 06:20","pubTimestamp":1739830834,"startTime":"0","endTime":"0","summary":"The subdued market reaction suggests that GuocoLand Limited's  recent earnings didn't contain any surprises. We think that investors are worried about some weaknesses underlying the earnings.SGX:F17 Earnings and Revenue History February 17th 2025. To properly understand GuocoLand's profit results, we need to consider the S$42m gain attributed to unusual items. While it's always nice to have higher profit, a large contribution from unusual items sometimes dampens our enthusiasm. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. Which is hardly surprising, given the name. Assuming those unusual items don't show up again in the current year, we'd thus expect profit to be weaker next year .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/guocolands-sgx-f17-anemic-earnings-222034567.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guocolands-sgx-f17-anemic-earnings-222034567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["F17.SI"],"gpt_icon":0},{"id":"2512566924","title":"BRIEF-GuocoLand Announces Pricing Of Offering Of S$180 Mln 4.35% Subordinated Perpetual Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2512566924","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512566924?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:18","pubTimestamp":1739812713,"startTime":"0","endTime":"0","summary":"BRIEF-GuocoLand Announces Pricing Of Offering Of S$180 Mln 4.35% Subordinated Perpetual SecuritiesFeb 17 (Reuters) - GuocoLand Ltd GUOC.SI:PRICING OF OFFERING OF S$180 MILLION 4.35% SUBORDINATED PERPE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nFWN3P80VH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","BK6512","F17.SI"],"gpt_icon":0},{"id":"2512926986","title":"GuocoLand - Pricing of Offering of S$180 Mln 4.35% Subordinated Perpetual Securities Under S$3 Bln Multicurrency Medium Term Note Programme of Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2512926986","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512926986?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:48","pubTimestamp":1739807306,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nFWN3P80VH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6512","F17.SI","BK6117"],"gpt_icon":0},{"id":"2511680970","title":"GuocoLand's Subsidiary Secures Singapore Land Parcel with SG$628 Million Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2511680970","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511680970?lang=en_us&edition=fundamental","pubTime":"2025-02-14 12:17","pubTimestamp":1739506634,"startTime":"0","endTime":"0","summary":"GuocoLand's  indirect wholly owned subsidiary, GLL B, was awarded a land parcel at River Valley Green by the Urban Redevelopment Authority of Singapore for a bid price of SG$627.8 million.The 99-year leasehold parcel has a gross plot ratio of 3.5 and a land area of 11,736 square meters, according to a filing with the Singapore Exchange on Thursday.The company plans to develop the parcel into a high-end waterfront development comprising two towers with commercial shops located at the first story.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"GuocoLand's Subsidiary Secures Singapore Land Parcel with SG$628 Million Bid","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F17.SI","BK6512","BK6117"],"gpt_icon":0},{"id":"2511551704","title":"BRIEF-Guocoland Unit Awarded Land Parcel At River Valley Green (Parcel B)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511551704","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511551704?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:40","pubTimestamp":1739443220,"startTime":"0","endTime":"0","summary":"BRIEF-Guocoland Unit Awarded Land Parcel At River Valley Green Feb 13  - GuocoLand Ltd GUOC.SI:UNIT AWARDED LAND PARCEL AT RIVER VALLEY GREEN PROPOSED ACQUISITION & DEVELOPMENT OF LAND PARCEL WILL BE FINANCED BY INTERNAL RESOURCES AND BANK BORROWINGSLAND PARCEL AT BID PRICE OF S$627.8 MILLIONFurther company coverage: GUOC.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P40V2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6117","F17.SI"],"gpt_icon":0},{"id":"2511511959","title":"GuocoLand - Proposed Acquisition & Development of Land Parcel Will Be Financed by Internal Resources and Bank Borrowings","url":"https://stock-news.laohu8.com/highlight/detail?id=2511511959","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511511959?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:31","pubTimestamp":1739439074,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P40V2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6512","BK6117","F17.SI"],"gpt_icon":0},{"id":"2511511956","title":"GuocoLand Ltd - Unit Awarded Land Parcel at River Valley Green (Parcel B)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511511956","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511511956?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:31","pubTimestamp":1739439074,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P40V2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["F17.SI","BK6117","BK6512"],"gpt_icon":0},{"id":"2510369002","title":"GuocoLand Awards Shares to Executives; CEO Gets 260,274 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2510369002","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510369002?lang=en_us&edition=fundamental","pubTime":"2025-02-12 07:19","pubTimestamp":1739315952,"startTime":"0","endTime":"0","summary":"GuocoLand  granted 476,711 shares under its 2018 Executive Share Scheme, according to a Tuesday filing on the Singapore Exchange.The grant, dated Feb. 11, includes 260,274 shares awarded to Chief Executive Officer Cheng Hsing Yao. Shares will vest in three tranches over three years, with the first in 2025 and the last in 2027.The shares were granted at a last traded price of SG$1.45 each.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"GuocoLand Awards Shares to Executives; CEO Gets 260,274 Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F17.SI","BK6512","BK6117"],"gpt_icon":0},{"id":"2510836585","title":"GuocoLand First Half 2025 Earnings: EPS: S$0.059 (vs S$0.051 in 1H 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510836585","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510836585?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:04","pubTimestamp":1739311492,"startTime":"0","endTime":"0","summary":"SGX:F17 Earnings and Revenue Growth February 11th 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to decline by 4.7% p.a. on average during the next 2 years, while revenues in the Real Estate industry in Singapore are expected to remain flat.The company's share price is broadly unchanged from a week ago.We should say that we've discovered 5 warning signs for GuocoLand (2 don't sit too well with us!) that you should be aware of before investing here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/guocoland-first-half-2025-earnings-220452927.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guocoland-first-half-2025-earnings-220452927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["F17.SI"],"gpt_icon":0},{"id":"2510856450","title":"Guoco Group's Singapore Subsidiary Logs 13% Higher Attributable Profit for H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2510856450","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510856450?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:12","pubTimestamp":1739189574,"startTime":"0","endTime":"0","summary":"Guoco Group  said its subsidiary GuocoLand  recorded a profit attributable to equity holders of SG$74.6 million for the six months ended Dec. 31, 2024, 13% higher than SG$66.2 million logged for the same period a year ago, a Monday bourse filing said.The said subsidiary booked earnings of SG$0586 per share for the reporting period, compared with SG$0511 per share recorded for the period in 2023.GuocoLand saw a revenue of SG$1.01 billion for the six months, 5% lower than SG$1.07 billion from a year ago.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00053","BK4209","SG","BK6512","F17.SI","BK1230","BK6117"],"gpt_icon":0},{"id":"2510313578","title":"BRIEF-Guocoland Reports HY Profit Attributable At S$74.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510313578","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510313578?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:44","pubTimestamp":1739180659,"startTime":"0","endTime":"0","summary":"BRIEF-Guocoland Reports HY Profit Attributable At S$74.6 MillionFeb 10 (Reuters) - GuocoLand Ltd GUOC.SI:GUOCOLAND LTD -  HALF YEAR PROFIT ATTRIBUTABLE S$74.6 MILLIONGUOCOLAND LTD -  HALF YEARLY REVENUE OF S$1.01 BLNFurther company coverage: GUOC.SI ((Reuters.Briefs@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","F17.SI","BK6512"],"gpt_icon":0},{"id":"2510831889","title":"GuocoLand Ltd -  Half Year Profit Attributable S$74.6 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2510831889","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510831889?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:41","pubTimestamp":1739180512,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P10FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["F17.SI","BK6117","BK6512"],"gpt_icon":0},{"id":"2510831886","title":"GuocoLand Ltd -  Half Yearly Revenue of S$1.01 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2510831886","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510831886?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:41","pubTimestamp":1739180473,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P004R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6117","BK6512","F17.SI"],"gpt_icon":0},{"id":"2510166848","title":"GuocoLand Reports 13% Y-O-Y Increase In Earnings For 1HFY2025 of $74.6 Mil","url":"https://stock-news.laohu8.com/highlight/detail?id=2510166848","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510166848?lang=en_us&edition=fundamental","pubTime":"2025-02-10 10:23","pubTimestamp":1739154238,"startTime":"0","endTime":"0","summary":" This is due to construction progress of the “substantially sold” development properties in Singapore and higher contribution from its investment properties. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/guocoland-reports-13-y-o-y-increase-earnings-1hfy2025-746-mil?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"GuocoLand Reports 13% Y-O-Y Increase In Earnings For 1HFY2025 of $74.6 Mil","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["F17.SI"],"gpt_icon":1},{"id":"2507694928","title":"GuocoLand Sells Out Units at Lentor Modern Project in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2507694928","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507694928?lang=en_us&edition=fundamental","pubTime":"2025-01-30 11:29","pubTimestamp":1738207756,"startTime":"0","endTime":"0","summary":"GuocoLand's  integrated mixed development in the Lentor Hills State in Singapore named Lentor Modern was fully sold, according to a media release by the company on Monday.The development comprises three 25-story residential towers and a shopping mall on a 1.7 hectare site.84% of the residential units were sold during the launch weekend in September 2022 while the development is slated for completion during the first half of 2026.More than 50% of the retail space has been leased, according to the release.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F17.SI","BK6117","BK6512"],"gpt_icon":0},{"id":"2505976645","title":"Guocoland's Subsidiary's Joint Bid for Land Parcel Accepted","url":"https://stock-news.laohu8.com/highlight/detail?id=2505976645","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505976645?lang=en_us&edition=fundamental","pubTime":"2025-01-22 13:00","pubTimestamp":1737522033,"startTime":"0","endTime":"0","summary":"Guocoland's  subsidiary, Guocoland Singapore's joint bid along with Intrepid Investments and CSC Land Group for a land parcel at Tengah Garden Avenue, Singapore, was accepted by the Urban Redevelopment Authority for SG$675 million.The sit has an area of 25,458.4 square meter and can yield around 860 residential units, according to a filing with the Singapore Exchange on Tuesday.Guocoland has a 20% interest in the project.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","BK6512","F17.SI"],"gpt_icon":0},{"id":"2505024264","title":"Singapore's GuocoLand and JV secure land for $496 mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2505024264","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505024264?lang=en_us&edition=fundamental","pubTime":"2025-01-21 18:24","pubTimestamp":1737455045,"startTime":"0","endTime":"0","summary":"Singapore's GuocoLand and JV secure land for $496 mln Jan 21 (Reuters) - Singapore-based GuocoLand's GUOC.SI unit, along with Intrepid Investments and CSC Land Group, won the tender for a land parcel ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL3N3OH0RQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00053","BK6117","BK6512","BK1230","F17.SI"],"gpt_icon":0},{"id":"2505249633","title":"BRIEF-GuocoLand Enters JV With Interested Person In Relation To Land Parcel","url":"https://stock-news.laohu8.com/highlight/detail?id=2505249633","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505249633?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:44","pubTimestamp":1737452645,"startTime":"0","endTime":"0","summary":"BRIEF-GuocoLand Enters JV With Interested Person In Relation To Land ParcelJan 21 (Reuters) - GuocoLand Ltd GUOC.SI:JV WITH INTERESTED PERSON IN RELATION TO LAND PARCELBID PRICE OF S$675 MILLIONFurther company coverage: GUOC.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0RW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6117","F17.SI"],"gpt_icon":0},{"id":"2505246461","title":"GuocoLand Ltd -  Jv With Interested Person in Relation to Land Parcel","url":"https://stock-news.laohu8.com/highlight/detail?id=2505246461","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505246461?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:34","pubTimestamp":1737452076,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0RW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6117","BK6512","F17.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":66}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F17.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-05","symbol":"F17.SI","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-06","defaultRemindTime":1730766600000,"name":"国浩房地产有限公司.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-06","currency":"SGD","dateTimestamp":1730736000000,"payDate":"2024-11-19"},{"date":"2023-11-07","symbol":"F17.SI","amount":0.06,"announcedDate":"2023-08-29","type":"dividend","market":"SI","newRecordDate":"2023-11-08","defaultRemindTime":1699317000000,"name":"国浩房地产有限公司.","recordDate":"2023-11-16","payableDate":"2023-11-08","currency":"SGD","dateTimestamp":1699286400000,"payDate":"2023-11-16"},{"market":"SI","date":"2022-10-25","symbol":"F17.SI","amount":0.06,"defaultRemindTime":1666657800000,"name":"国浩房地产有限公司.","recordDate":"2022-11-15","payableDate":"2022-10-26","currency":"SGD","type":"dividend","dateTimestamp":1666627200000},{"market":"SI","date":"2021-11-05","symbol":"F17.SI","amount":0.06,"defaultRemindTime":1636072200000,"name":"国浩房地产有限公司.","recordDate":"2021-11-25","payableDate":"2021-11-08","currency":"SGD","type":"dividend","dateTimestamp":1636041600000},{"market":"SI","date":"2020-10-29","symbol":"F17.SI","amount":0.06,"name":"国浩房地产有限公司.","recordDate":"2020-11-19","payableDate":"2020-10-30","currency":"SGD","type":"dividend","dateTimestamp":1603900800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F17.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-10-26","recordDate":"2017-10-30","paymentDate":"2017-11-21","value":0.07,"currency":"SGD"},{"executeDate":"2018-10-30","recordDate":"2018-11-01","paymentDate":"2018-11-22","value":0.07,"currency":"SGD"},{"executeDate":"2019-10-31","recordDate":"2019-11-01","paymentDate":"2019-11-21","value":0.07,"currency":"SGD"},{"executeDate":"2020-10-29","recordDate":"2020-10-30","paymentDate":"2020-11-19","value":0.06,"currency":"SGD"},{"executeDate":"2021-11-05","recordDate":"2021-11-08","paymentDate":"2021-11-25","value":0.06,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F17.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/F17.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F17.SI","date":"2025-04-03","current":11.887534,"percent":0.692008,"low":4.238691,"twenty":4.84496,"median":8.203175,"eighty":13.613713,"high":31.111843,"avg":10.682104,"sd":7.15434,"marketCap":1633739405},"quantilePoints":[{"date":"2020-04-09","current":4.920662,"twenty":3.858446,"median":7.824522,"eighty":14.511828,"marketCap":1442698845},{"date":"2020-04-17","current":5.526282,"twenty":3.858446,"median":7.648328,"eighty":14.511828,"marketCap":1620261780},{"date":"2020-04-24","current":5.299175,"twenty":3.858446,"median":7.418845,"eighty":14.511828,"marketCap":1553675680},{"date":"2020-04-30","current":5.374877,"twenty":3.858446,"median":7.34616,"eighty":14.511828,"marketCap":1575871047},{"date":"2020-05-08","current":5.374877,"twenty":3.858446,"median":7.343142,"eighty":14.511828,"marketCap":1575871047},{"date":"2020-05-15","current":5.223472,"twenty":3.858446,"median":7.273425,"eighty":14.511828,"marketCap":1531480313},{"date":"2020-05-22","current":5.261324,"twenty":3.858446,"median":7.273425,"eighty":14.438904,"marketCap":1542577996},{"date":"2020-05-29","current":5.639836,"twenty":3.858446,"median":7.255242,"eighty":14.380267,"marketCap":1653554831},{"date":"2020-06-05","current":5.942646,"twenty":3.858446,"median":7.237058,"eighty":14.236487,"marketCap":1742336298},{"date":"2020-06-12","current":5.601985,"twenty":3.858446,"median":7.213361,"eighty":14.195716,"marketCap":1642457147},{"date":"2020-06-19","current":5.829092,"twenty":3.858446,"median":7.207848,"eighty":14.136659,"marketCap":1709043248},{"date":"2020-06-26","current":5.601985,"twenty":3.858446,"median":7.187826,"eighty":14.054942,"marketCap":1642457147},{"date":"2020-07-03","current":5.677687,"twenty":3.858446,"median":7.167804,"eighty":14.001362,"marketCap":1664652514},{"date":"2020-07-10","current":5.639836,"twenty":3.858446,"median":7.087717,"eighty":13.928438,"marketCap":1653554831},{"date":"2020-07-17","current":5.75339,"twenty":3.858446,"median":7.017641,"eighty":13.900433,"marketCap":1686847881},{"date":"2020-07-24","current":5.564134,"twenty":3.858446,"median":7.000672,"eighty":13.855514,"marketCap":1631359464},{"date":"2020-07-30","current":5.261324,"twenty":3.858446,"median":6.975037,"eighty":13.855514,"marketCap":1542577996},{"date":"2020-08-07","current":5.374877,"twenty":3.858446,"median":6.964305,"eighty":13.78259,"marketCap":1575871047},{"date":"2020-08-14","current":5.374877,"twenty":3.858446,"median":6.947565,"eighty":13.78259,"marketCap":1575871047},{"date":"2020-08-21","current":5.261324,"twenty":3.858446,"median":6.946843,"eighty":13.730645,"marketCap":1542577996},{"date":"2020-08-28","current":5.526282,"twenty":3.858446,"median":6.926779,"eighty":13.709667,"marketCap":1620261780},{"date":"2020-09-04","current":5.45058,"twenty":3.858446,"median":6.909754,"eighty":13.656825,"marketCap":1598066413},{"date":"2020-09-11","current":5.412729,"twenty":3.858446,"median":6.907521,"eighty":13.563819,"marketCap":1586968730},{"date":"2020-09-18","current":5.564134,"twenty":3.858446,"median":6.891571,"eighty":13.490895,"marketCap":1631359464},{"date":"2020-09-25","current":5.564134,"twenty":3.858446,"median":6.890249,"eighty":13.417972,"marketCap":1631359464},{"date":"2020-10-02","current":5.75339,"twenty":3.858446,"median":6.887499,"eighty":13.345048,"marketCap":1686847881},{"date":"2020-10-09","current":14.787961,"twenty":3.858446,"median":6.887499,"eighty":13.061294,"marketCap":1686847881},{"date":"2020-10-16","current":15.079828,"twenty":3.858446,"median":6.887499,"eighty":13.1992,"marketCap":1720140931},{"date":"2020-10-23","current":15.274407,"twenty":3.858446,"median":6.887499,"eighty":13.345048,"marketCap":1742336298},{"date":"2020-10-30","current":14.204225,"twenty":3.858446,"median":6.887499,"eighty":13.490895,"marketCap":1620261780},{"date":"2020-11-06","current":14.204225,"twenty":3.858446,"median":6.887499,"eighty":13.563819,"marketCap":1620261780},{"date":"2020-11-13","current":14.301515,"twenty":3.858446,"median":6.887499,"eighty":13.709667,"marketCap":1631359464},{"date":"2020-11-20","current":15.177117,"twenty":3.858446,"median":6.887499,"eighty":13.78259,"marketCap":1731238615},{"date":"2020-11-27","current":15.371696,"twenty":3.858446,"median":6.887499,"eighty":13.78259,"marketCap":1753433981},{"date":"2020-12-04","current":15.371696,"twenty":3.858446,"median":6.887499,"eighty":13.855514,"marketCap":1753433981},{"date":"2020-12-11","current":15.274407,"twenty":3.858446,"median":6.887499,"eighty":13.855514,"marketCap":1742336298},{"date":"2020-12-17","current":15.079828,"twenty":3.858446,"median":6.887499,"eighty":13.928438,"marketCap":1720140931},{"date":"2020-12-23","current":15.079828,"twenty":3.858446,"median":6.887499,"eighty":14.001362,"marketCap":1720140931},{"date":"2020-12-31","current":14.88525,"twenty":3.858446,"median":6.887499,"eighty":14.074285,"marketCap":1697945564},{"date":"2021-01-08","current":15.177117,"twenty":3.852071,"median":6.873387,"eighty":14.074285,"marketCap":1731238615},{"date":"2021-01-15","current":16.15001,"twenty":3.852071,"median":6.873387,"eighty":14.204225,"marketCap":1842215449},{"date":"2021-01-22","current":15.858142,"twenty":3.852071,"median":6.873387,"eighty":14.293057,"marketCap":1808922399},{"date":"2021-01-29","current":15.274407,"twenty":3.848779,"median":6.873387,"eighty":14.398804,"marketCap":1742336298},{"date":"2021-02-05","current":15.274407,"twenty":3.835609,"median":6.873387,"eighty":14.398804,"marketCap":1742336298},{"date":"2021-02-11","current":28.08955,"twenty":3.835609,"median":6.873387,"eighty":14.438904,"marketCap":1753433981},{"date":"2021-02-19","current":27.911768,"twenty":3.832317,"median":6.887499,"eighty":14.526413,"marketCap":1742336298},{"date":"2021-02-26","current":27.733986,"twenty":3.832317,"median":6.888213,"eighty":14.664274,"marketCap":1731238615},{"date":"2021-03-05","current":28.08955,"twenty":3.825732,"median":6.881157,"eighty":14.730599,"marketCap":1753433981},{"date":"2021-03-12","current":28.08955,"twenty":3.825732,"median":6.881157,"eighty":14.797298,"marketCap":1753433981},{"date":"2021-03-19","current":28.622896,"twenty":3.819147,"median":6.873387,"eighty":14.876447,"marketCap":1786727032},{"date":"2021-03-26","current":29.86737,"twenty":3.819147,"median":6.873387,"eighty":14.88525,"marketCap":1864410816},{"date":"2021-04-01","current":30.045152,"twenty":3.819147,"median":6.873387,"eighty":14.982539,"marketCap":1875508499},{"date":"2021-04-09","current":30.578497,"twenty":3.819147,"median":6.873387,"eighty":14.99049,"marketCap":1908801549},{"date":"2021-04-15","current":30.400716,"twenty":3.819147,"median":6.873387,"eighty":15.079828,"marketCap":1897703866},{"date":"2021-04-23","current":29.511806,"twenty":3.819147,"median":6.873387,"eighty":15.095218,"marketCap":1842215449},{"date":"2021-04-30","current":29.511806,"twenty":3.819147,"median":6.891571,"eighty":15.171732,"marketCap":1842215449},{"date":"2021-05-07","current":29.334024,"twenty":3.819147,"median":6.900663,"eighty":15.177117,"marketCap":1831117765},{"date":"2021-05-14","current":28.08955,"twenty":3.819147,"median":6.909754,"eighty":15.177117,"marketCap":1753433981},{"date":"2021-05-21","current":28.267332,"twenty":3.818187,"median":6.927359,"eighty":15.196575,"marketCap":1764531665},{"date":"2021-05-28","current":28.622896,"twenty":3.816268,"median":6.964305,"eighty":15.274407,"marketCap":1786727032},{"date":"2021-06-04","current":28.445114,"twenty":3.815309,"median":6.982488,"eighty":15.352238,"marketCap":1775629348},{"date":"2021-06-10","current":28.622896,"twenty":3.814349,"median":7.000672,"eighty":15.371696,"marketCap":1786727032},{"date":"2021-06-18","current":28.445114,"twenty":3.814349,"median":7.14614,"eighty":15.403327,"marketCap":1775629348},{"date":"2021-06-25","current":28.445114,"twenty":3.814349,"median":7.255242,"eighty":15.605684,"marketCap":1775629348},{"date":"2021-07-01","current":28.445114,"twenty":3.814349,"median":7.255242,"eighty":15.678608,"marketCap":1775629348},{"date":"2021-07-09","current":28.267332,"twenty":3.814349,"median":7.273425,"eighty":15.811735,"marketCap":1764531665},{"date":"2021-07-16","current":28.267332,"twenty":3.814349,"median":7.273425,"eighty":15.858142,"marketCap":1764531665},{"date":"2021-07-23","current":28.08955,"twenty":3.812016,"median":7.343142,"eighty":15.958405,"marketCap":1753433981},{"date":"2021-07-29","current":28.08955,"twenty":3.809683,"median":7.34616,"eighty":15.970303,"marketCap":1753433981},{"date":"2021-08-04","current":28.800678,"twenty":3.807351,"median":7.630344,"eighty":16.014057,"marketCap":1797824715},{"date":"2021-08-13","current":29.334024,"twenty":3.802685,"median":7.926567,"eighty":16.05272,"marketCap":1831117765},{"date":"2021-08-20","current":28.622896,"twenty":3.802685,"median":7.967425,"eighty":16.122923,"marketCap":1786727032},{"date":"2021-08-27","current":29.334024,"twenty":3.802685,"median":8.008284,"eighty":16.189074,"marketCap":1831117765},{"date":"2021-09-03","current":10.89385,"twenty":3.802685,"median":8.049142,"eighty":16.189074,"marketCap":1842215449},{"date":"2021-09-10","current":10.828225,"twenty":3.802685,"median":8.049142,"eighty":16.189074,"marketCap":1831117765},{"date":"2021-09-17","current":10.762599,"twenty":3.802685,"median":8.11043,"eighty":16.189074,"marketCap":1820020082},{"date":"2021-09-24","current":10.828225,"twenty":3.802685,"median":8.212577,"eighty":16.189074,"marketCap":1831117765},{"date":"2021-10-01","current":10.828225,"twenty":3.802685,"median":8.253435,"eighty":16.189074,"marketCap":1831117765},{"date":"2021-10-08","current":10.89385,"twenty":3.802685,"median":8.253435,"eighty":16.189074,"marketCap":1842215449},{"date":"2021-10-15","current":11.156353,"twenty":3.802685,"median":8.253435,"eighty":16.189074,"marketCap":1886606183},{"date":"2021-10-22","current":11.090727,"twenty":3.802685,"median":8.253435,"eighty":16.189074,"marketCap":1875508499},{"date":"2021-10-29","current":11.156353,"twenty":3.814349,"median":8.273865,"eighty":16.189074,"marketCap":1886606183},{"date":"2021-11-05","current":10.696973,"twenty":3.848779,"median":8.294294,"eighty":16.332198,"marketCap":1808922399},{"date":"2021-11-12","current":10.565722,"twenty":3.858446,"median":8.335152,"eighty":16.332198,"marketCap":1786727032},{"date":"2021-11-19","current":10.434471,"twenty":3.866515,"median":9.486958,"eighty":16.332198,"marketCap":1764531665},{"date":"2021-11-26","current":10.368845,"twenty":3.902542,"median":10.434471,"eighty":16.332198,"marketCap":1753433981},{"date":"2021-12-03","current":10.106343,"twenty":3.917918,"median":10.434471,"eighty":16.332198,"marketCap":1709043248},{"date":"2021-12-10","current":10.106343,"twenty":3.92459,"median":10.434471,"eighty":16.332198,"marketCap":1709043248},{"date":"2021-12-17","current":9.909466,"twenty":3.943193,"median":10.434471,"eighty":16.332198,"marketCap":1675750197},{"date":"2021-12-24","current":9.712589,"twenty":3.968687,"median":10.434471,"eighty":16.332198,"marketCap":1642457147},{"date":"2021-12-31","current":9.909466,"twenty":3.97939,"median":10.434471,"eighty":16.475322,"marketCap":1675750197},{"date":"2022-01-07","current":9.975092,"twenty":3.990735,"median":10.434471,"eighty":16.475322,"marketCap":1686847881},{"date":"2022-01-14","current":9.712589,"twenty":4.008191,"median":10.434471,"eighty":16.475322,"marketCap":1642457147},{"date":"2022-01-21","current":9.778215,"twenty":4.012783,"median":10.434471,"eighty":16.475322,"marketCap":1653554831},{"date":"2022-01-28","current":9.778215,"twenty":4.029857,"median":10.434471,"eighty":16.475322,"marketCap":1653554831},{"date":"2022-02-04","current":7.83973,"twenty":4.034832,"median":10.434471,"eighty":16.761571,"marketCap":1675750197},{"date":"2022-02-11","current":7.83973,"twenty":4.05688,"median":10.434471,"eighty":16.761571,"marketCap":1675750197},{"date":"2022-02-18","current":7.943568,"twenty":4.073188,"median":10.434471,"eighty":16.761571,"marketCap":1697945564},{"date":"2022-02-25","current":7.683974,"twenty":4.082113,"median":10.434471,"eighty":16.761571,"marketCap":1642457147},{"date":"2022-03-04","current":7.632055,"twenty":4.11652,"median":10.434471,"eighty":16.761571,"marketCap":1631359464},{"date":"2022-03-11","current":7.683974,"twenty":4.126057,"median":10.434471,"eighty":16.761571,"marketCap":1642457147},{"date":"2022-03-18","current":7.580137,"twenty":4.153847,"median":10.434471,"eighty":16.761571,"marketCap":1620261780},{"date":"2022-03-25","current":7.787812,"twenty":4.191781,"median":10.434471,"eighty":16.761571,"marketCap":1664652514},{"date":"2022-04-01","current":7.891649,"twenty":4.203184,"median":10.434471,"eighty":16.761571,"marketCap":1686847881},{"date":"2022-04-08","current":8.514674,"twenty":4.224983,"median":10.434471,"eighty":16.761571,"marketCap":1820020082},{"date":"2022-04-14","current":8.566593,"twenty":4.246516,"median":10.434471,"eighty":16.761571,"marketCap":1831117765},{"date":"2022-04-22","current":8.514674,"twenty":4.280392,"median":10.434471,"eighty":16.904695,"marketCap":1820020082},{"date":"2022-04-29","current":8.514674,"twenty":4.298684,"median":10.434471,"eighty":16.904695,"marketCap":1820020082},{"date":"2022-05-06","current":8.410837,"twenty":4.445022,"median":10.434471,"eighty":16.937841,"marketCap":1797824715},{"date":"2022-05-13","current":8.306999,"twenty":4.84496,"median":10.434471,"eighty":16.937841,"marketCap":1775629348},{"date":"2022-05-20","current":8.25508,"twenty":4.958514,"median":10.434471,"eighty":16.954415,"marketCap":1764531665},{"date":"2022-05-27","current":8.358918,"twenty":5.011505,"median":10.434471,"eighty":16.954415,"marketCap":1786727032},{"date":"2022-06-03","current":8.462755,"twenty":5.14777,"median":10.434471,"eighty":16.954415,"marketCap":1808922399},{"date":"2022-06-10","current":8.462755,"twenty":5.223472,"median":10.434471,"eighty":16.954415,"marketCap":1808922399},{"date":"2022-06-17","current":8.203175,"twenty":5.261324,"median":10.434471,"eighty":16.954415,"marketCap":1753436794},{"date":"2022-06-24","current":8.203175,"twenty":5.261324,"median":10.434471,"eighty":16.954415,"marketCap":1753436794},{"date":"2022-07-01","current":8.203175,"twenty":5.276464,"median":10.434471,"eighty":16.954415,"marketCap":1753436794},{"date":"2022-07-08","current":8.203175,"twenty":5.299175,"median":10.434471,"eighty":16.954415,"marketCap":1753436794},{"date":"2022-07-15","current":8.307012,"twenty":5.299175,"median":10.434471,"eighty":16.970988,"marketCap":1775632196},{"date":"2022-07-22","current":8.41085,"twenty":5.344596,"median":10.434471,"eighty":16.970988,"marketCap":1797827599},{"date":"2022-07-29","current":8.307012,"twenty":5.374877,"median":10.434471,"eighty":16.970988,"marketCap":1775632196},{"date":"2022-08-05","current":8.41085,"twenty":5.412729,"median":10.434471,"eighty":16.970988,"marketCap":1797827599},{"date":"2022-08-19","current":8.618525,"twenty":5.45058,"median":10.696973,"eighty":17.120147,"marketCap":1842218404},{"date":"2022-08-30","current":8.774282,"twenty":5.488431,"median":10.762599,"eighty":17.153293,"marketCap":1875511507},{"date":"2022-09-12","current":5.086429,"twenty":5.526282,"median":10.762599,"eighty":17.236159,"marketCap":1997583017},{"date":"2022-09-23","current":4.860365,"twenty":5.526282,"median":10.762599,"eighty":17.236159,"marketCap":1908801549},{"date":"2022-09-30","current":4.66256,"twenty":5.526282,"median":10.762599,"eighty":17.236159,"marketCap":1831117765},{"date":"2022-10-07","current":4.690818,"twenty":5.526282,"median":10.762599,"eighty":17.236159,"marketCap":1842215449},{"date":"2022-10-14","current":4.634302,"twenty":5.526282,"median":10.762599,"eighty":17.236159,"marketCap":1820020082},{"date":"2022-10-21","current":4.493012,"twenty":5.526282,"median":10.762599,"eighty":17.236159,"marketCap":1764531665},{"date":"2022-10-28","current":4.323464,"twenty":5.526282,"median":10.762599,"eighty":16.970988,"marketCap":1697945564},{"date":"2022-11-04","current":4.436496,"twenty":5.488431,"median":10.631348,"eighty":16.15001,"marketCap":1742336298},{"date":"2022-11-11","current":4.52127,"twenty":5.45058,"median":10.434471,"eighty":16.05272,"marketCap":1775629348},{"date":"2022-11-18","current":4.464754,"twenty":5.45058,"median":10.434471,"eighty":15.970303,"marketCap":1753433981},{"date":"2022-11-25","current":4.408238,"twenty":5.412729,"median":10.139156,"eighty":15.897379,"marketCap":1731238615},{"date":"2022-12-02","current":4.690818,"twenty":5.374877,"median":10.106343,"eighty":15.824456,"marketCap":1842215449},{"date":"2022-12-09","current":4.577786,"twenty":5.344596,"median":10.040717,"eighty":15.736947,"marketCap":1797824715},{"date":"2022-12-16","current":4.606044,"twenty":5.299175,"median":9.975092,"eighty":15.605684,"marketCap":1808922399},{"date":"2022-12-23","current":4.577786,"twenty":5.299175,"median":9.975092,"eighty":15.403327,"marketCap":1797824715},{"date":"2022-12-30","current":4.577786,"twenty":5.299175,"median":9.843841,"eighty":15.371696,"marketCap":1797824715},{"date":"2023-01-06","current":4.577786,"twenty":5.261324,"median":9.843841,"eighty":15.274407,"marketCap":1797824715},{"date":"2023-01-13","current":4.577786,"twenty":5.261324,"median":9.778215,"eighty":15.274407,"marketCap":1797824715},{"date":"2023-01-20","current":4.577786,"twenty":5.261324,"median":9.712589,"eighty":15.177117,"marketCap":1797824715},{"date":"2023-01-27","current":4.823334,"twenty":5.223472,"median":9.646964,"eighty":15.177117,"marketCap":1853313132},{"date":"2023-02-03","current":4.736688,"twenty":5.14777,"median":8.566593,"eighty":15.168142,"marketCap":1820020082},{"date":"2023-02-10","current":4.736688,"twenty":5.072067,"median":8.52706,"eighty":15.085984,"marketCap":1820020082},{"date":"2023-02-17","current":4.678923,"twenty":4.996365,"median":8.514674,"eighty":15.079828,"marketCap":1797824715},{"date":"2023-02-24","current":4.650041,"twenty":4.935803,"median":8.462755,"eighty":14.982539,"marketCap":1786727032},{"date":"2023-03-03","current":4.592276,"twenty":4.888623,"median":8.462755,"eighty":14.949371,"marketCap":1764531665},{"date":"2023-03-10","current":4.563394,"twenty":4.574947,"median":4.592276,"eighty":4.609606,"marketCap":1753433981},{"date":"2023-03-17","current":4.476747,"twenty":4.777123,"median":8.410837,"eighty":14.803523,"marketCap":1720140931},{"date":"2023-03-22","current":4.534512,"twenty":4.76557,"median":8.410837,"eighty":14.787961,"marketCap":1742336298},{"date":"2023-03-31","current":4.563394,"twenty":4.733166,"median":8.358931,"eighty":14.698657,"marketCap":1753433981},{"date":"2023-04-06","current":4.650041,"twenty":4.707805,"median":8.358918,"eighty":14.599337,"marketCap":1786727032},{"date":"2023-04-14","current":4.736688,"twenty":4.690818,"median":8.321082,"eighty":14.502387,"marketCap":1820020082},{"date":"2023-04-21","current":4.707805,"twenty":4.690818,"median":8.307012,"eighty":14.438904,"marketCap":1808922399},{"date":"2023-04-28","current":4.592276,"twenty":4.678923,"median":8.306999,"eighty":14.301515,"marketCap":1764531665},{"date":"2023-05-05","current":4.563394,"twenty":4.678923,"median":8.294294,"eighty":14.220133,"marketCap":1753433981},{"date":"2023-05-12","current":4.50563,"twenty":4.66256,"median":8.294294,"eighty":14.1311,"marketCap":1731238615},{"date":"2023-05-19","current":4.50563,"twenty":4.650041,"median":8.255094,"eighty":14.04843,"marketCap":1731238615},{"date":"2023-05-25","current":4.50563,"twenty":4.650041,"median":8.25508,"eighty":14.001362,"marketCap":1731238615},{"date":"2023-06-01","current":4.476747,"twenty":4.634302,"median":8.25508,"eighty":13.928438,"marketCap":1720140931},{"date":"2023-06-09","current":4.476747,"twenty":4.61549,"median":8.253435,"eighty":13.855514,"marketCap":1720140931},{"date":"2023-06-16","current":4.50563,"twenty":4.606044,"median":8.233006,"eighty":13.78259,"marketCap":1731238615},{"date":"2023-06-23","current":4.418983,"twenty":4.592276,"median":8.212577,"eighty":13.78259,"marketCap":1697945564},{"date":"2023-06-30","current":4.361218,"twenty":4.592276,"median":8.203175,"eighty":13.709667,"marketCap":1675750197},{"date":"2023-07-06","current":4.390101,"twenty":4.577786,"median":8.203175,"eighty":13.607573,"marketCap":1686847881},{"date":"2023-07-14","current":4.418983,"twenty":4.577786,"median":8.151256,"eighty":13.622158,"marketCap":1697945564},{"date":"2023-07-21","current":4.447865,"twenty":4.577786,"median":8.130859,"eighty":13.563819,"marketCap":1709043248},{"date":"2023-07-28","current":4.476747,"twenty":4.577786,"median":8.049142,"eighty":13.417972,"marketCap":1720140931},{"date":"2023-08-04","current":4.476747,"twenty":4.563394,"median":8.049142,"eighty":12.985576,"marketCap":1720140931},{"date":"2023-08-10","current":4.447865,"twenty":4.549528,"median":8.008284,"eighty":12.872,"marketCap":1709043248},{"date":"2023-08-18","current":4.303454,"twenty":4.549528,"median":7.981456,"eighty":12.808902,"marketCap":1653554831},{"date":"2023-08-23","current":4.303454,"twenty":4.549528,"median":7.967425,"eighty":12.808902,"marketCap":1653554831},{"date":"2023-09-11","current":8.253343,"twenty":4.549528,"median":7.943568,"eighty":12.745804,"marketCap":1709168290},{"date":"2023-09-25","current":8.306936,"twenty":4.534512,"median":7.891649,"eighty":12.682706,"marketCap":1720266785},{"date":"2023-10-09","current":8.306936,"twenty":4.531864,"median":7.868249,"eighty":12.632228,"marketCap":1720266785},{"date":"2023-10-16","current":8.253343,"twenty":4.52127,"median":7.891649,"eighty":12.682706,"marketCap":1709168290},{"date":"2023-10-30","current":8.092564,"twenty":4.523918,"median":7.943568,"eighty":12.682706,"marketCap":1675872803},{"date":"2023-11-27","current":7.878191,"twenty":4.563394,"median":8.001886,"eighty":12.682706,"marketCap":1631478822},{"date":"2024-01-15","current":7.771005,"twenty":4.606044,"median":8.115098,"eighty":12.745804,"marketCap":1609281831},{"date":"2024-01-22","current":7.717412,"twenty":4.606044,"median":8.141051,"eighty":12.745804,"marketCap":1598183336},{"date":"2024-03-15","current":7.408945,"twenty":4.678923,"median":8.207876,"eighty":12.745804,"marketCap":1587084840},{"date":"2024-03-22","current":7.616188,"twenty":4.690818,"median":8.207876,"eighty":12.745804,"marketCap":1631478822},{"date":"2024-03-28","current":7.77162,"twenty":4.707805,"median":8.207876,"eighty":12.745804,"marketCap":1664774308},{"date":"2024-04-05","current":7.927053,"twenty":4.736688,"median":8.212577,"eighty":12.745804,"marketCap":1698069794},{"date":"2024-04-12","current":7.719809,"twenty":4.736688,"median":8.212577,"eighty":12.745804,"marketCap":1653675813},{"date":"2024-04-19","current":7.77162,"twenty":4.76557,"median":8.212577,"eighty":12.745804,"marketCap":1664774308},{"date":"2024-04-26","current":7.616188,"twenty":4.83631,"median":8.212577,"eighty":12.745804,"marketCap":1631478822},{"date":"2024-05-03","current":7.719809,"twenty":4.831984,"median":8.203175,"eighty":12.745804,"marketCap":1653675813},{"date":"2024-05-10","current":7.875242,"twenty":4.831984,"median":8.203175,"eighty":12.745804,"marketCap":1686971299},{"date":"2024-05-17","current":7.823431,"twenty":4.831984,"median":8.151256,"eighty":12.745804,"marketCap":1675872803},{"date":"2024-05-24","current":7.77162,"twenty":4.827659,"median":8.130859,"eighty":12.745804,"marketCap":1664774308},{"date":"2024-05-31","current":7.77162,"twenty":4.827659,"median":8.069572,"eighty":12.745804,"marketCap":1664774308},{"date":"2024-06-07","current":7.823431,"twenty":4.827659,"median":8.049142,"eighty":12.745804,"marketCap":1675872803},{"date":"2024-06-14","current":7.719809,"twenty":4.827659,"median":8.008284,"eighty":12.745804,"marketCap":1653675813},{"date":"2024-06-21","current":7.616188,"twenty":4.823334,"median":7.967425,"eighty":12.745804,"marketCap":1631478822},{"date":"2024-06-28","current":7.616188,"twenty":4.823334,"median":7.967425,"eighty":12.745804,"marketCap":1631478822},{"date":"2024-07-05","current":7.564377,"twenty":4.823334,"median":7.927053,"eighty":12.745804,"marketCap":1620380326},{"date":"2024-07-12","current":7.667999,"twenty":4.823334,"median":7.926567,"eighty":12.745804,"marketCap":1642577317},{"date":"2024-07-19","current":7.667999,"twenty":4.823334,"median":7.891649,"eighty":12.745804,"marketCap":1642577317},{"date":"2024-07-26","current":7.667999,"twenty":4.823334,"median":7.875242,"eighty":12.745804,"marketCap":1642577317},{"date":"2024-08-02","current":7.616188,"twenty":4.823334,"median":7.83973,"eighty":12.745804,"marketCap":1631478822},{"date":"2024-08-08","current":7.460755,"twenty":4.823334,"median":7.83973,"eighty":12.745804,"marketCap":1598183336},{"date":"2024-08-16","current":7.564377,"twenty":4.820089,"median":7.823431,"eighty":12.745804,"marketCap":1620380326},{"date":"2024-08-23","current":7.77162,"twenty":4.820089,"median":7.823431,"eighty":12.745804,"marketCap":1664774308},{"date":"2024-08-30","current":13.164658,"twenty":4.820089,"median":7.823431,"eighty":12.745804,"marketCap":1698069794},{"date":"2024-09-06","current":13.010574,"twenty":4.820089,"median":7.823431,"eighty":12.745804,"marketCap":1678194900},{"date":"2024-09-13","current":13.096737,"twenty":4.820089,"median":7.823431,"eighty":12.808902,"marketCap":1689308773},{"date":"2024-09-20","current":13.269062,"twenty":4.820089,"median":7.823431,"eighty":12.88462,"marketCap":1711536520},{"date":"2024-09-27","current":13.699876,"twenty":4.820089,"median":7.823431,"eighty":13.020718,"marketCap":1767105888},{"date":"2024-10-04","current":13.786039,"twenty":4.820089,"median":7.823431,"eighty":13.096737,"marketCap":1778219761},{"date":"2024-10-11","current":13.613713,"twenty":4.820089,"median":7.823431,"eighty":13.200132,"marketCap":1755992014},{"date":"2024-10-18","current":13.699876,"twenty":4.820089,"median":7.823431,"eighty":13.441388,"marketCap":1767105888},{"date":"2024-10-25","current":13.699876,"twenty":4.820089,"median":7.823431,"eighty":13.544783,"marketCap":1767105888},{"date":"2024-11-01","current":13.613713,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1755992014},{"date":"2024-11-08","current":12.838248,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1655967152},{"date":"2024-11-15","current":12.665923,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1633739405},{"date":"2024-11-22","current":12.665923,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1633739405},{"date":"2024-11-29","current":12.57976,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1622625532},{"date":"2024-12-06","current":12.665923,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1633739405},{"date":"2024-12-13","current":12.57976,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1622625532},{"date":"2024-12-20","current":12.321272,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1589283911},{"date":"2024-12-27","current":12.493597,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1611511658},{"date":"2025-01-03","current":12.57976,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1622625532},{"date":"2025-01-10","current":12.493597,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1611511658},{"date":"2025-01-17","current":12.57976,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1622625532},{"date":"2025-01-24","current":12.57976,"twenty":4.820089,"median":7.823431,"eighty":13.613713,"marketCap":1622625532},{"date":"2025-01-31","current":12.57976,"twenty":4.816844,"median":7.823431,"eighty":13.613713,"marketCap":1622625532},{"date":"2025-02-07","current":12.407435,"twenty":4.816844,"median":7.83973,"eighty":13.613713,"marketCap":1600397785},{"date":"2025-02-14","current":11.806666,"twenty":4.816844,"median":7.875242,"eighty":13.613713,"marketCap":1622625532},{"date":"2025-02-21","current":11.725798,"twenty":4.816844,"median":7.875242,"eighty":13.613713,"marketCap":1611511658},{"date":"2025-02-28","current":11.725798,"twenty":4.816844,"median":7.891649,"eighty":13.613713,"marketCap":1611511658},{"date":"2025-03-07","current":11.887534,"twenty":4.813599,"median":7.93531,"eighty":13.613713,"marketCap":1633739405},{"date":"2025-03-14","current":11.725798,"twenty":4.813599,"median":8.044026,"eighty":13.613713,"marketCap":1611511658},{"date":"2025-03-21","current":11.968401,"twenty":4.831984,"median":8.151249,"eighty":13.613713,"marketCap":1644853279},{"date":"2025-03-28","current":11.968401,"twenty":4.84496,"median":8.203175,"eighty":13.613713,"marketCap":1644853279},{"date":"2025-04-03","current":11.887534,"twenty":4.84496,"median":8.203175,"eighty":13.613713,"marketCap":1633739405}],"updateTime":1743731107673}}}