SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

COSCO SHP SG

0.125

+0.0032.46%

Volume:1.48M

Turnover:183.10K

Market Cap:279.91M

PE:52.08

High:0.126

Open:0.122

Low:0.122

Close:0.122

Loading ...

Overview Company News Filings

COSCO SHIPPING International (Singapore) (SGX:F83) Shareholders Will Want The ROCE Trajectory To Continue

Simply Wall St.

COSCO Shipping International's CFO Steps Down

BRIEF-Cosco Shipping International (Singapore) Says Pan Zhigang Resigns As CFO

Cosco Shipping International (Singapore) Co Ltd - Pan Zhigang Resigns as CFO

THOMSON REUTERS

Some Shareholders Feeling Restless Over COSCO SHIPPING International (Singapore) Co., Ltd.'s (SGX:F83) P/E Ratio

Simply Wall St.

Orient Overseas CFO Retires; Successor Named

COSCO Shipping International Returns to Profit in H2 2024

COSCO SHIPPING International (Singapore) Full Year 2024 Earnings: EPS: S$0.002 (vs S$0.001 in FY 2023)

Simply Wall St.

Singapore Shares End in Red Tracking Regional Sentiment; Prime US REIT Slides 6%

COSCO Shipping International Projects 179% Profit Surge for 2024; Shares Up 4%

Cosco Shipping International (Singapore) Co Ltd FY Net Income Attributable SGD 5.3 Million

THOMSON REUTERS

COSCO Shipping Unit Secures SG$18 Million Loan from Bank of China

BRIEF-Cosco Shipping International (Singapore) Accepted A General Letter Of Offer From BOC Ltd Singapore

Cosco Shipping International (Singapore) - Bank Facility of One-Year Term Loan to Unit of S$18 Mln

THOMSON REUTERS

Cosco Shipping International (Singapore) - Accepted a General Letter of Offer From Bank of China Limited Singapore

THOMSON REUTERS

Cosco Shipping Singapore Chairman/President Steps Down

Cosco Shipping International (Singapore) Co Ltd - Appoints Wang Shan He as Executive Director, Chairman, and President

THOMSON REUTERS

COSCO Shipping International Breaks Ground for Jurong Island Logistics Hub Phase 2

SG Morning Call｜Sembcorp Wins Solar Energy Storage Hybrid Project in India; Cromwell European REIT Secures Five New Leases

COSCO Shipping's Subsidiary to Lease Land at Singapore's Tembusu Crescent

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/F83.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F83.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F83.SI\",,,,,undefined,":{"symbol":"F83.SI","market":"SI","secType":"STK","nameCN":"COSCO SHP SG","latestPrice":0.125,"timestamp":1745294434692,"preClose":0.122,"halted":0,"volume":1478800,"delay":15,"nameEN":"COSCO SHP SG","floatShares":1020349358,"shares":2239244954,"eps":0.0024,"marketStatus":"Noon Closed","change":0.003,"latestTime":"04-22 12:00:34 SGT Delay","open":0.122,"high":0.126,"low":0.122,"amount":183100.89999999997,"amplitude":0.032787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0024,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.122,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":2.186461,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F83.SI\",,,,,undefined,":{"symbol":"F83.SI","floatShares":1020349358,"roa":"2.85%","roe":"1.34%","lyrEps":0.002444,"volumeRatio":2.186461,"shares":2239244954,"dividePrice":0,"high":0.126,"amplitude":0.032787,"preClose":0.122,"low":0.122,"week52Low":0.113,"pbRate":"0.56","psRate":"1.62","week52High":0.167,"institutionHeld":0,"latestPrice":0.125,"eps":0.0024,"divideRate":0,"volume":1478800,"delay":15,"ttmEps":0.0024,"open":0.122,"prevYearClose":0.135,"prevWeekClose":0.118,"prevMonthClose":0.134,"prevQuarterClose":0.134,"fiveDayClose":0.12,"twentyDayClose":0.136,"sixtyDayClose":0.136},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F83.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526262569","title":"COSCO SHIPPING International (Singapore) (SGX:F83) Shareholders Will Want The ROCE Trajectory To Continue","url":"https://stock-news.laohu8.com/highlight/detail?id=2526262569","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526262569?lang=en_us&edition=fundamental","pubTime":"2025-04-12 06:55","pubTimestamp":1744412132,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. Speaking of which, we noticed some great changes in COSCO SHIPPING International 's  returns on capital, so let's have a look.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, COSCO SHIPPING International  has an ROCE of 5.3%.  On its own that's a low return on capital but it's in line with the industry's average returns of 4.5%.COSCO SHIPPING International  does have some risks though, and w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/cosco-shipping-international-singapore-sgx-225532379.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cosco-shipping-international-singapore-sgx-225532379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["EBIT","F83.SI","BK6047","BK6519"],"gpt_icon":0},{"id":"2526570648","title":"COSCO Shipping International's CFO Steps Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2526570648","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526570648?lang=en_us&edition=fundamental","pubTime":"2025-04-11 11:13","pubTimestamp":1744341232,"startTime":"0","endTime":"0","summary":"Pan Zhigang stepped down as the chief financial officer of COSCO Shipping International , effective April 10, according to a same-day filing with the Singapore Exchange.Pan also resigned from the post of chief risk officer, the filing said.The executive's resignation is part of the company's policy of rotating key management talents.The company has already identified a suitable successor and will release the information after meeting regulatory requirements, the filing added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"COSCO Shipping International's CFO Steps Down","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F83.SI"],"gpt_icon":0},{"id":"2526594465","title":"BRIEF-Cosco Shipping International (Singapore) Says Pan Zhigang Resigns As CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2526594465","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526594465?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:45","pubTimestamp":1744281947,"startTime":"0","endTime":"0","summary":"BRIEF-Cosco Shipping International (Singapore) Says Pan Zhigang Resigns As CFOApril 10 (Reuters) - Cosco Shipping International (Singapore) Co Ltd COSC.SI:PAN ZHIGANG RESIGNS AS CFOFurther company coverage: COSC.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO0PV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6047","BK6519","F83.SI"],"gpt_icon":0},{"id":"2526532700","title":"Cosco Shipping International (Singapore) Co Ltd - Pan Zhigang Resigns as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2526532700","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526532700?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:41","pubTimestamp":1744278070,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO0PV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6519","F83.SI","BK6047"],"gpt_icon":0},{"id":"2525868080","title":"Some Shareholders Feeling Restless Over COSCO SHIPPING International (Singapore) Co., Ltd.'s (SGX:F83) P/E Ratio","url":"https://stock-news.laohu8.com/highlight/detail?id=2525868080","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525868080?lang=en_us&edition=fundamental","pubTime":"2025-04-08 14:55","pubTimestamp":1744095317,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 49.1x COSCO SHIPPING International (Singapore) Co., Ltd. ( SGX:F83 ) may...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/transportation/sgx-f83/cosco-shipping-international-singapore-shares/news/some-shareholders-feeling-restless-over-cosco-shipping-inter","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["F83.SI","BK6519","BK6047"],"gpt_icon":0},{"id":"2524221103","title":"Orient Overseas CFO Retires; Successor Named","url":"https://stock-news.laohu8.com/highlight/detail?id=2524221103","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524221103?lang=en_us&edition=fundamental","pubTime":"2025-04-04 12:38","pubTimestamp":1743741483,"startTime":"0","endTime":"0","summary":"Orient Overseas   Chief Financial Officer Zheng Qi stepped down due to retirement, according to a Thursday filing with the Hong Kong bourse.The container transport and logistics company named COSCO Shipping International   CFO and Chief Risk Officer Pan Zhigang as Qi's successor, effective the same day.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1103","00316","BK6047","F83.SI","BK6519"],"gpt_icon":0},{"id":"2516755685","title":"COSCO Shipping International Returns to Profit in H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2516755685","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516755685?lang=en_us&edition=fundamental","pubTime":"2025-03-03 11:38","pubTimestamp":1740973130,"startTime":"0","endTime":"0","summary":"COSCO Shipping International   booked an attributable profit of SG$3.2 million during the second half of 2024, against an attributable loss of SG$59,000 a year earlier, according to a filing with the Singapore Exchange on Friday.Earnings per share came in at SG$0.0014 compared with a loss per share of SG$0.00003 a year earlier.Sales rose 2% year ver year to SG$90.7 million from SG$88.5 million a year prior, mainly due to higher revenue from ship repair and fabrication works.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6047","BK6519","F83.SI"],"gpt_icon":0},{"id":"2516593387","title":"COSCO SHIPPING International (Singapore) Full Year 2024 Earnings: EPS: S$0.002 (vs S$0.001 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516593387","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516593387?lang=en_us&edition=fundamental","pubTime":"2025-03-02 09:29","pubTimestamp":1740878984,"startTime":"0","endTime":"0","summary":"Profit margin: 3.2% . The increase in margin was driven by lower expenses.SGX:F83 Earnings and Revenue History March 2nd 2025. All figures shown in the chart above are for the trailing 12 month  period. COSCO SHIPPING International  shares are down 4.3% from a week ago.It is worth noting though that we have found 2 warning signs for COSCO SHIPPING International  that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/cosco-shipping-international-singapore-full-012944208.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cosco-shipping-international-singapore-full-012944208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["F83.SI"],"gpt_icon":0},{"id":"2512116774","title":"Singapore Shares End in Red Tracking Regional Sentiment; Prime US REIT Slides 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512116774","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512116774?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:10","pubTimestamp":1740046238,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed in red on Thursday, mirroring regional sentiment driven by muted overnight results on Wall Street after the US Federal Reserve dampened expectations of potential interest rate cuts.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,916.13 and 3,942.36 throughout the day. It ended the session at 3,927.51, down 6.53 points or 0.17% compared to Wednesday's close.In company news, shares of Prime US REIT  were down over 6% after its distribution per unit or DPU declined in the second half of 2024 to $0.0011 from $0.0023 a year earlier.COSCO Shipping International's  Singapore-listed shares rose 4% at market close after the company forecasted a 179% increase in attributable profit for 2024 to SG$5.3 million from SG$1.0 million a year earlier.Meanwhile, shares of Manulife US REIT's  were down over 3% at the close after the REIT's distributable income for the second half of 2024 declined 58% to $0.0087 from $0.0205 a year earl","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","BTOU.SI","OXMU.SI","BK6132","BK6047","CFA.SI","BK6512","BK6099","F83.SI","BK6519"],"gpt_icon":1},{"id":"2512549930","title":"COSCO Shipping International Projects 179% Profit Surge for 2024; Shares Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512549930","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512549930?lang=en_us&edition=fundamental","pubTime":"2025-02-20 14:46","pubTimestamp":1740034017,"startTime":"0","endTime":"0","summary":"COSCO Shipping International  expects to record a 179% increase in attributable profit for 2024 to SG$5.3 million from SG$1.0 million a year earlier, a filing with the Singapore Exchange said on Wednesday.The profit surge is being attributed to lower interest rates on loans and an increase in settlement income, sundry income, and office rental.The company will publish its financial findings around Feb. 28.Shares of the shipping company were up over 4% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"COSCO Shipping International Projects 179% Profit Surge for 2024; Shares Up 4%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6519","F83.SI","BK6047","BK1173","00517"],"gpt_icon":0},{"id":"2512179753","title":"Cosco Shipping International (Singapore) Co Ltd FY Net Income Attributable SGD 5.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512179753","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512179753?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:38","pubTimestamp":1739957927,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLXDF8C56:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6047","F83.SI","BK6519"],"gpt_icon":0},{"id":"2510156819","title":"COSCO Shipping Unit Secures SG$18 Million Loan from Bank of China","url":"https://stock-news.laohu8.com/highlight/detail?id=2510156819","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510156819?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:47","pubTimestamp":1739227655,"startTime":"0","endTime":"0","summary":"COSCO Shipping International   said its unit, SH Cogent Logistics, has secured an SG$18 million one-year term loan from Bank of China's  Singapore branch, according to a Monday filing on the Singapore Exchange.The loan will refinance two maturing bank loans and support working capital, the company said in the filing.The facility is backed by a corporate guarantee from COSCO Shipping International and includes change-of-control provisions requiring full repayment under certain ownership shifts.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"COSCO Shipping Unit Secures SG$18 Million Loan from Bank of China","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999006597.SGD","LU0293314216.USD","LU1497733631.SGD","LU0588546209.SGD","LU2097828805.USD","BK1231","LU1515016050.SGD","IE00BWDBJ730.SGD","SG9999001093.SGD","LU1051769294.HKD","LU1282651121.HKD","LU2097828714.EUR","IE00BQJZWZ67.USD","IE00B19Z5X02.USD","LU0651946864.USD","LU1048588211.SGD","LU1051768304.USD","LU0307460666.USD","LU1634259557.SGD","LU1497733557.USD","LU1497734951.SGD","LU0651947912.USD","LU2097828474.EUR","BK1560","F83.SI","LU1282651048.USD","LU0348805143.USD","LU1224444064.USD","LU2097828557.USD","03988","LU1634259391.SGD","LU1522347837.USD","BK1521","BK6519","BK6047","LU2097828631.EUR","LU0072462343.USD"],"gpt_icon":0},{"id":"2510349832","title":"BRIEF-Cosco Shipping International (Singapore) Accepted A General Letter Of Offer From BOC Ltd Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2510349832","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510349832?lang=en_us&edition=fundamental","pubTime":"2025-02-10 18:20","pubTimestamp":1739182821,"startTime":"0","endTime":"0","summary":"BRIEF-Cosco Shipping International  Accepted A General Letter Of Offer From BOC Ltd SingaporeFeb 10  - Cosco Shipping International  Co Ltd COSC.SI:ACCEPTED A GENERAL LETTER OF OFFER FROM BANK OF CHINA LIMITED SINGAPOREBANK FACILITY OF ONE-YEAR TERM LOAN TO UNIT OF S$18 MILLIONFurther company coverage: COSC.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P0026:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F83.SI","BK6047","BK6519"],"gpt_icon":0},{"id":"2510839212","title":"Cosco Shipping International (Singapore) - Bank Facility of One-Year Term Loan to Unit of S$18 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2510839212","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510839212?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:34","pubTimestamp":1739180076,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P0026:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["F83.SI","BK6047","BK6519"],"gpt_icon":0},{"id":"2510234839","title":"Cosco Shipping International (Singapore) -  Accepted a General Letter of Offer From Bank of China Limited Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2510234839","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510234839?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:34","pubTimestamp":1739180076,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P0026:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6519","BK6047","F83.SI"],"gpt_icon":0},{"id":"2503397706","title":"Cosco Shipping Singapore Chairman/President Steps Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2503397706","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503397706?lang=en_us&edition=fundamental","pubTime":"2025-01-13 06:44","pubTimestamp":1736721849,"startTime":"0","endTime":"0","summary":"Cosco Shipping International (Singapore) (SGX:F83) disclosed the cessation of Gu Jing Song as executive director, chairman, and president, as part of a management restructuring, according to a Friday ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Cosco Shipping Singapore Chairman/President Steps Down","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F83.SI"],"gpt_icon":0},{"id":"2502583493","title":"Cosco Shipping International (Singapore) Co Ltd - Appoints Wang Shan He as Executive Director, Chairman, and President","url":"https://stock-news.laohu8.com/highlight/detail?id=2502583493","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502583493?lang=en_us&edition=fundamental","pubTime":"2025-01-10 17:18","pubTimestamp":1736500683,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O50OL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["F83.SI","BK6519","BK6047"],"gpt_icon":0},{"id":"2492565922","title":"COSCO Shipping International Breaks Ground for Jurong Island Logistics Hub Phase 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2492565922","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492565922?lang=en_us&edition=fundamental","pubTime":"2024-12-18 14:12","pubTimestamp":1734502361,"startTime":"0","endTime":"0","summary":"COSCO Shipping International  conducted a groundbreaking ceremony for the second phase of its Jurong Island Logistics Hub, according to a filing with the Singapore Exchange on Tuesday.The project is part of the company's need to meet growing demand for specialized logistics services for the petrochemical and chemical sectors in the region.The groundbreaking comes after the first phase reached full warehouse utilization within three months.The phase 2 comprises 2.5 hectares of land with around 62,500 square meters of built-up area that is expected to nearly double the hub's capacity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEX.SI","BK6520","BK6039","F83.SI","BK6047","BK6519"],"gpt_icon":0},{"id":"1118514442","title":"SG Morning Call｜Sembcorp Wins Solar Energy Storage Hybrid Project in India; Cromwell European REIT Secures Five New Leases","url":"https://stock-news.laohu8.com/highlight/detail?id=1118514442","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118514442?lang=en_us&edition=fundamental","pubTime":"2024-12-18 09:07","pubTimestamp":1734484067,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Wednesday. STI fell 0.2%, Cosco rose 0.7%, Sembcorp rose 0.2%.Stocks to WatchCosco Shipping : The logistics management service provider began work on Ph","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U96.SI","F83.SI","CWBU.SI","AJBU.SI","STI.SI"],"gpt_icon":1},{"id":"2488443246","title":"COSCO Shipping's Subsidiary to Lease Land at Singapore's Tembusu Crescent","url":"https://stock-news.laohu8.com/highlight/detail?id=2488443246","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488443246?lang=en_us&edition=fundamental","pubTime":"2024-12-02 15:14","pubTimestamp":1733123666,"startTime":"0","endTime":"0","summary":"COSCO Shipping's  wholly owned subsidiary, Cogent Jurong Island , accepted an offer by JTC Corp. to lease out a 25,000 square meter land at Tembusu Crescent in Jurong Island, Singapore, according to a filing with the Singapore Exchange on Friday.Under the agreement, JTC will lease the land for 30 years, while CJI will develop the second phase of its Jurong Island Logistics Hub on the land.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"COSCO Shipping's Subsidiary to Lease Land at Singapore's Tembusu Crescent","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6519","F83.SI","BK6047"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F83.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F83.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F83.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/F83.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F83.SI","date":"2025-04-17","current":48.270169,"percent":0.44186,"low":-4.700898,"twenty":13.672923,"median":62.201249,"eighty":138.374631,"high":194.460746,"avg":72.565368,"sd":58.85816,"marketCap":264230904},"quantilePoints":[{"date":"2020-04-24","current":65.235456,"twenty":-2.020297,"median":-1.071559,"eighty":48.03038,"marketCap":481437665},{"date":"2020-04-30","current":69.786767,"twenty":-2.020297,"median":-1.071559,"eighty":48.597308,"marketCap":515026339},{"date":"2020-05-08","current":68.269663,"twenty":-2.020297,"median":-1.071559,"eighty":48.888066,"marketCap":503830114},{"date":"2020-05-15","current":63.718352,"twenty":-2.020297,"median":-1.071559,"eighty":48.888066,"marketCap":470241440},{"date":"2020-05-22","current":63.718352,"twenty":-2.020297,"median":-1.071559,"eighty":48.888066,"marketCap":470241440},{"date":"2020-05-29","current":62.201249,"twenty":-2.020297,"median":-1.075988,"eighty":48.888066,"marketCap":459045215},{"date":"2020-06-05","current":68.269663,"twenty":-2.020297,"median":-1.075988,"eighty":49.683087,"marketCap":503830114},{"date":"2020-06-12","current":63.718352,"twenty":-2.020297,"median":-1.075988,"eighty":49.745751,"marketCap":470241440},{"date":"2020-06-19","current":65.235456,"twenty":-2.020297,"median":-1.075988,"eighty":49.745751,"marketCap":481437665},{"date":"2020-06-26","current":62.201249,"twenty":-2.020297,"median":-1.075988,"eighty":50.603437,"marketCap":459045215},{"date":"2020-07-03","current":60.684145,"twenty":-2.020297,"median":-1.075988,"eighty":51.461122,"marketCap":447848990},{"date":"2020-07-10","current":63.718352,"twenty":37.511881,"median":-58.04623,"eighty":-1.61606,"marketCap":470241440},{"date":"2020-07-17","current":60.684145,"twenty":-2.020297,"median":-1.075988,"eighty":51.975733,"marketCap":447848990},{"date":"2020-07-24","current":60.684145,"twenty":-2.020297,"median":-1.075988,"eighty":52.466184,"marketCap":447848990},{"date":"2020-07-30","current":59.773883,"twenty":-2.020297,"median":-1.075988,"eighty":53.176493,"marketCap":441131255},{"date":"2020-08-07","current":60.380724,"twenty":-2.020297,"median":-1.080417,"eighty":53.176493,"marketCap":445609745},{"date":"2020-08-14","current":105.968093,"twenty":-2.020297,"median":-1.085555,"eighty":53.176493,"marketCap":443370500},{"date":"2020-08-21","current":107.038478,"twenty":-2.020297,"median":-1.085555,"eighty":53.556217,"marketCap":447848990},{"date":"2020-08-28","current":106.503285,"twenty":-2.020297,"median":-1.085555,"eighty":54.034178,"marketCap":445609745},{"date":"2020-09-04","current":104.897708,"twenty":-2.020297,"median":-1.085555,"eighty":54.034178,"marketCap":438892010},{"date":"2020-09-11","current":104.362516,"twenty":-2.020297,"median":-1.085555,"eighty":54.034178,"marketCap":436652766},{"date":"2020-09-18","current":104.362516,"twenty":-2.020297,"median":-1.085555,"eighty":54.034178,"marketCap":436652766},{"date":"2020-09-25","current":97.405015,"twenty":-2.020297,"median":-1.085555,"eighty":54.547999,"marketCap":407542581},{"date":"2020-10-02","current":99.010592,"twenty":-2.020297,"median":-1.085555,"eighty":54.891863,"marketCap":414260316},{"date":"2020-10-09","current":98.475399,"twenty":-2.020297,"median":-1.085555,"eighty":54.891863,"marketCap":412021071},{"date":"2020-10-16","current":99.545784,"twenty":-2.020297,"median":-1.085555,"eighty":55.539781,"marketCap":416499561},{"date":"2020-10-23","current":99.010592,"twenty":-2.020297,"median":-1.085555,"eighty":55.749549,"marketCap":414260316},{"date":"2020-10-30","current":97.940207,"twenty":-2.020297,"median":-1.085555,"eighty":56.531563,"marketCap":409781826},{"date":"2020-11-06","current":101.151361,"twenty":-2.020297,"median":-1.085555,"eighty":58.515126,"marketCap":423217296},{"date":"2020-11-13","current":102.756939,"twenty":-2.020297,"median":-1.085555,"eighty":59.506908,"marketCap":429935031},{"date":"2020-11-20","current":131.122135,"twenty":-2.020297,"median":-1.085555,"eighty":59.773883,"marketCap":548615013},{"date":"2020-11-27","current":136.474059,"twenty":-2.020297,"median":-1.085555,"eighty":60.380724,"marketCap":571007463},{"date":"2020-12-04","current":139.150021,"twenty":-2.020297,"median":-1.085555,"eighty":60.684145,"marketCap":582203688},{"date":"2020-12-11","current":139.150021,"twenty":-2.020297,"median":-1.085555,"eighty":60.684145,"marketCap":582203688},{"date":"2020-12-18","current":144.501945,"twenty":-2.020297,"median":-1.090694,"eighty":60.684145,"marketCap":604596137},{"date":"2020-12-24","current":139.150021,"twenty":-2.020297,"median":-1.090694,"eighty":60.684145,"marketCap":582203688},{"date":"2020-12-31","current":149.853869,"twenty":-2.020297,"median":-1.090694,"eighty":61.490472,"marketCap":626988587},{"date":"2021-01-08","current":155.205793,"twenty":-2.020297,"median":-1.090694,"eighty":61.490472,"marketCap":649381036},{"date":"2021-01-15","current":163.233678,"twenty":-2.020297,"median":-1.090694,"eighty":61.490472,"marketCap":682969710},{"date":"2021-01-22","current":157.881755,"twenty":-2.020297,"median":-1.090694,"eighty":62.201249,"marketCap":660577261},{"date":"2021-01-29","current":144.501945,"twenty":-2.020297,"median":-1.090694,"eighty":62.201249,"marketCap":604596137},{"date":"2021-02-05","current":144.501945,"twenty":-2.020297,"median":-1.090694,"eighty":62.201249,"marketCap":604596137},{"date":"2021-02-11","current":152.529831,"twenty":-2.020297,"median":-1.090694,"eighty":62.201249,"marketCap":638184811},{"date":"2021-02-19","current":147.177907,"twenty":-2.020297,"median":-1.090694,"eighty":62.482254,"marketCap":615792362},{"date":"2021-02-26","current":144.501945,"twenty":-2.020297,"median":-1.090694,"eighty":62.482254,"marketCap":604596137},{"date":"2021-03-05","current":72.519628,"twenty":-2.020297,"median":-1.090694,"eighty":63.474035,"marketCap":604596137},{"date":"2021-03-12","current":73.862584,"twenty":-2.020297,"median":-1.090694,"eighty":63.571762,"marketCap":615792362},{"date":"2021-03-19","current":76.548496,"twenty":-2.020297,"median":-1.090694,"eighty":63.718352,"marketCap":638184811},{"date":"2021-03-26","current":75.20554,"twenty":-2.020297,"median":-1.090694,"eighty":63.718352,"marketCap":626988587},{"date":"2021-04-01","current":76.548496,"twenty":-2.020297,"median":-1.090694,"eighty":63.718352,"marketCap":638184811},{"date":"2021-04-09","current":91.321013,"twenty":-2.020297,"median":-1.090694,"eighty":63.718352,"marketCap":761343284},{"date":"2021-04-16","current":89.978057,"twenty":-2.020297,"median":-1.090694,"eighty":65.235456,"marketCap":750147059},{"date":"2021-04-22","current":87.292145,"twenty":-2.020297,"median":-1.090694,"eighty":65.235456,"marketCap":727754610},{"date":"2021-04-30","current":88.635101,"twenty":-2.020297,"median":-1.090694,"eighty":65.854312,"marketCap":738950834},{"date":"2021-05-07","current":85.949189,"twenty":-2.020297,"median":-1.100061,"eighty":66.752559,"marketCap":716558385},{"date":"2021-05-12","current":81.92032,"twenty":-2.020297,"median":-1.100061,"eighty":66.752559,"marketCap":682969710},{"date":"2021-05-21","current":80.577364,"twenty":-2.020297,"median":-1.100061,"eighty":66.449381,"marketCap":671773486},{"date":"2021-05-28","current":84.606232,"twenty":-2.020297,"median":-1.100061,"eighty":65.457599,"marketCap":705362160},{"date":"2021-06-04","current":83.263276,"twenty":-2.020297,"median":-1.104945,"eighty":65.457599,"marketCap":694165935},{"date":"2021-06-10","current":85.949189,"twenty":-2.020297,"median":-1.109829,"eighty":65.279885,"marketCap":716558385},{"date":"2021-06-18","current":83.263276,"twenty":-2.020297,"median":-1.109829,"eighty":65.235456,"marketCap":694165935},{"date":"2021-06-25","current":83.263276,"twenty":-2.020297,"median":-1.109829,"eighty":65.235456,"marketCap":694165935},{"date":"2021-07-01","current":81.92032,"twenty":-2.020297,"median":-1.109829,"eighty":65.235456,"marketCap":682969710},{"date":"2021-07-09","current":80.577364,"twenty":-2.020297,"median":-1.109829,"eighty":65.235456,"marketCap":671773486},{"date":"2021-07-16","current":79.234408,"twenty":-2.023766,"median":-1.109829,"eighty":65.235456,"marketCap":660577261},{"date":"2021-07-23","current":79.234408,"twenty":-2.027235,"median":-1.109829,"eighty":65.235456,"marketCap":660577261},{"date":"2021-07-30","current":79.234408,"twenty":-2.030703,"median":-1.109829,"eighty":65.235456,"marketCap":660577261},{"date":"2021-08-05","current":77.891452,"twenty":-2.034172,"median":-1.109829,"eighty":65.235456,"marketCap":649381036},{"date":"2021-08-12","current":77.891452,"twenty":-2.020297,"median":-1.109829,"eighty":65.235456,"marketCap":649381036},{"date":"2021-08-19","current":75.20554,"twenty":-2.020297,"median":-1.100061,"eighty":65.235456,"marketCap":626988587},{"date":"2021-08-27","current":47.21741,"twenty":-2.020297,"median":-1.090694,"eighty":65.235456,"marketCap":649381036},{"date":"2021-09-01","current":46.403316,"twenty":-2.020297,"median":-1.090694,"eighty":65.235456,"marketCap":638184811},{"date":"2021-09-10","current":47.21741,"twenty":-2.009536,"median":-1.090694,"eighty":65.324313,"marketCap":649381036},{"date":"2021-09-17","current":45.589223,"twenty":-1.991435,"median":-1.071559,"eighty":65.324313,"marketCap":626988587},{"date":"2021-09-24","current":44.77513,"twenty":-1.991435,"median":-1.071559,"eighty":65.368742,"marketCap":615792362},{"date":"2021-10-01","current":45.589223,"twenty":-1.962574,"median":-1.071559,"eighty":65.368742,"marketCap":626988587},{"date":"2021-10-07","current":45.589223,"twenty":-1.96222,"median":-1.071559,"eighty":65.41317,"marketCap":626988587},{"date":"2021-10-15","current":45.589223,"twenty":-1.933713,"median":-1.052424,"eighty":65.457599,"marketCap":626988587},{"date":"2021-10-22","current":45.589223,"twenty":-1.916263,"median":-1.033289,"eighty":65.457599,"marketCap":626988587},{"date":"2021-10-29","current":44.77513,"twenty":-1.904851,"median":-0.995019,"eighty":65.457599,"marketCap":615792362},{"date":"2021-11-05","current":43.146943,"twenty":-1.878933,"median":-0.975884,"eighty":65.457599,"marketCap":593399912},{"date":"2021-11-12","current":41.518757,"twenty":-1.869519,"median":-0.956749,"eighty":65.457599,"marketCap":571007463},{"date":"2021-11-19","current":41.518757,"twenty":-1.847128,"median":-0.956749,"eighty":65.457599,"marketCap":571007463},{"date":"2021-11-26","current":39.076477,"twenty":-1.826851,"median":3.959793,"eighty":65.457599,"marketCap":537418788},{"date":"2021-12-03","current":39.076477,"twenty":-1.809285,"median":4.018894,"eighty":65.457599,"marketCap":537418788},{"date":"2021-12-10","current":39.076477,"twenty":-1.791719,"median":4.077995,"eighty":65.457599,"marketCap":537418788},{"date":"2021-12-17","current":42.33285,"twenty":-1.774153,"median":4.107546,"eighty":65.457599,"marketCap":582203688},{"date":"2021-12-24","current":41.518757,"twenty":-1.771051,"median":4.196198,"eighty":65.457599,"marketCap":571007463},{"date":"2021-12-31","current":41.518757,"twenty":-1.756587,"median":32.629621,"eighty":65.457599,"marketCap":571007463},{"date":"2022-01-07","current":42.33285,"twenty":-1.739088,"median":33.81976,"eighty":65.457599,"marketCap":582203688},{"date":"2022-01-14","current":41.518757,"twenty":-1.739022,"median":34.315651,"eighty":65.457599,"marketCap":571007463},{"date":"2022-01-21","current":39.89057,"twenty":-1.721456,"median":35.604967,"eighty":65.457599,"marketCap":548615013},{"date":"2022-01-28","current":40.704664,"twenty":-1.717349,"median":37.975046,"eighty":65.457599,"marketCap":559811238},{"date":"2022-02-04","current":42.33285,"twenty":-1.70389,"median":38.371759,"eighty":65.854312,"marketCap":582203688},{"date":"2022-02-11","current":41.518757,"twenty":-1.69561,"median":39.076477,"eighty":65.854312,"marketCap":571007463},{"date":"2022-02-18","current":41.518757,"twenty":-1.690273,"median":39.89057,"eighty":65.854312,"marketCap":571007463},{"date":"2022-02-25","current":40.704664,"twenty":-1.686715,"median":39.89057,"eighty":65.854312,"marketCap":559811238},{"date":"2022-03-04","current":19.706426,"twenty":-1.673872,"median":40.704664,"eighty":65.854312,"marketCap":593399912},{"date":"2022-03-11","current":18.219149,"twenty":-1.668758,"median":40.704664,"eighty":65.854312,"marketCap":548615013},{"date":"2022-03-18","current":18.590968,"twenty":-1.657532,"median":40.704664,"eighty":65.854312,"marketCap":559811238},{"date":"2022-03-25","current":19.334607,"twenty":-1.651568,"median":40.704664,"eighty":65.854312,"marketCap":582203688},{"date":"2022-04-01","current":18.590968,"twenty":-1.651192,"median":40.704664,"eighty":65.854312,"marketCap":559811238},{"date":"2022-04-08","current":18.962788,"twenty":-1.651192,"median":40.704664,"eighty":65.854312,"marketCap":571007463},{"date":"2022-04-14","current":18.219149,"twenty":-1.651192,"median":40.704664,"eighty":65.854312,"marketCap":548615013},{"date":"2022-04-22","current":17.84733,"twenty":-1.651192,"median":40.704664,"eighty":66.052668,"marketCap":537418788},{"date":"2022-04-29","current":18.219149,"twenty":-1.651192,"median":40.704664,"eighty":66.052668,"marketCap":548615013},{"date":"2022-05-06","current":16.731871,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":503830114},{"date":"2022-05-13","current":15.616413,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":470241440},{"date":"2022-05-20","current":14.426591,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":434413521},{"date":"2022-05-27","current":13.757317,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":414260316},{"date":"2022-06-03","current":14.872775,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":447848990},{"date":"2022-06-10","current":14.872775,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":447848990},{"date":"2022-06-17","current":13.459861,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":405303336},{"date":"2022-06-24","current":13.906044,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":418738806},{"date":"2022-07-01","current":13.906044,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":418738806},{"date":"2022-07-08","current":13.757317,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":414260316},{"date":"2022-07-15","current":13.757317,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":414260316},{"date":"2022-07-22","current":14.500955,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":436652766},{"date":"2022-07-29","current":14.649683,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":441131255},{"date":"2022-08-05","current":14.649683,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":441131255},{"date":"2022-09-02","current":14.128687,"twenty":-1.652133,"median":40.704664,"eighty":66.752559,"marketCap":416499561},{"date":"2022-09-15","current":14.128687,"twenty":-1.652133,"median":41.518757,"eighty":66.752559,"marketCap":416499561},{"date":"2022-09-23","current":13.748883,"twenty":-1.657532,"median":41.518757,"eighty":66.752559,"marketCap":405303336},{"date":"2022-09-30","current":13.141198,"twenty":-1.657532,"median":41.518757,"eighty":66.752559,"marketCap":387389377},{"date":"2022-10-07","current":13.141198,"twenty":-1.657532,"median":41.518757,"eighty":66.752559,"marketCap":387389377},{"date":"2022-10-14","current":12.761395,"twenty":-1.657532,"median":41.518757,"eighty":66.752559,"marketCap":376193152},{"date":"2022-10-21","current":12.381591,"twenty":-1.657532,"median":41.518757,"eighty":66.752559,"marketCap":364996927},{"date":"2022-10-28","current":12.305631,"twenty":-1.660232,"median":41.518757,"eighty":66.752559,"marketCap":362757682},{"date":"2022-11-04","current":13.141198,"twenty":-1.660232,"median":41.518757,"eighty":66.752559,"marketCap":387389377},{"date":"2022-11-11","current":13.217159,"twenty":-1.660232,"median":41.518757,"eighty":66.752559,"marketCap":389628621},{"date":"2022-11-18","current":13.141198,"twenty":-1.651757,"median":41.518757,"eighty":66.752559,"marketCap":387389377},{"date":"2022-11-25","current":12.913316,"twenty":-1.648534,"median":41.518757,"eighty":66.752559,"marketCap":380671642},{"date":"2022-12-02","current":12.989277,"twenty":-1.633626,"median":41.518757,"eighty":66.752559,"marketCap":382910887},{"date":"2022-12-09","current":13.596962,"twenty":-1.632334,"median":41.518757,"eighty":66.752559,"marketCap":400824846},{"date":"2022-12-16","current":13.36908,"twenty":-1.633626,"median":41.518757,"eighty":66.752559,"marketCap":394107111},{"date":"2022-12-23","current":13.36908,"twenty":-1.633626,"median":41.518757,"eighty":66.752559,"marketCap":394107111},{"date":"2022-12-30","current":13.596962,"twenty":-1.633626,"median":41.518757,"eighty":66.752559,"marketCap":400824846},{"date":"2023-01-06","current":13.445041,"twenty":-1.633626,"median":41.518757,"eighty":66.752559,"marketCap":396346356},{"date":"2023-01-13","current":13.596962,"twenty":-1.633626,"median":41.518757,"eighty":66.752559,"marketCap":400824846},{"date":"2023-01-20","current":13.596962,"twenty":-1.630395,"median":41.518757,"eighty":66.752559,"marketCap":400824846},{"date":"2023-01-27","current":14.584451,"twenty":-1.623463,"median":41.518757,"eighty":66.752559,"marketCap":429935031},{"date":"2023-02-03","current":14.888294,"twenty":-1.602379,"median":41.518757,"eighty":66.752559,"marketCap":438892010},{"date":"2023-02-10","current":15.116176,"twenty":-1.602379,"median":41.518757,"eighty":66.752559,"marketCap":445609745},{"date":"2023-02-17","current":13.748883,"twenty":-1.602379,"median":41.518757,"eighty":66.752559,"marketCap":405303336},{"date":"2023-02-23","current":13.217159,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":389628621},{"date":"2023-03-03","current":-4.245972,"twenty":-1.581295,"median":41.518757,"eighty":66.752559,"marketCap":376193152},{"date":"2023-03-17","current":-4.195425,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":371714662},{"date":"2023-03-24","current":-4.195425,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":371714662},{"date":"2023-03-31","current":-4.144878,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":367236172},{"date":"2023-04-06","current":-4.498709,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":398585601},{"date":"2023-04-14","current":-4.523982,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":400824846},{"date":"2023-04-21","current":-4.372341,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":387389377},{"date":"2023-04-28","current":-4.245972,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":376193152},{"date":"2023-05-05","current":-4.245972,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":376193152},{"date":"2023-05-12","current":-4.245972,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":376193152},{"date":"2023-05-19","current":-4.220699,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":373953907},{"date":"2023-05-26","current":-4.069057,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":360518437},{"date":"2023-06-01","current":-3.967962,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":351561457},{"date":"2023-06-09","current":-3.967962,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":351561457},{"date":"2023-06-16","current":-4.119604,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":364996927},{"date":"2023-06-23","current":-3.967962,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":351561457},{"date":"2023-06-30","current":-3.993236,"twenty":-1.593102,"median":41.518757,"eighty":66.752559,"marketCap":353800702},{"date":"2023-07-07","current":-3.942689,"twenty":-1.630395,"median":41.518757,"eighty":66.752559,"marketCap":349322212},{"date":"2023-07-14","current":-3.993236,"twenty":-1.652133,"median":41.518757,"eighty":66.752559,"marketCap":353800702},{"date":"2023-07-21","current":-3.942689,"twenty":-1.665631,"median":41.518757,"eighty":66.752559,"marketCap":349322212},{"date":"2023-07-28","current":-3.866868,"twenty":-1.668927,"median":41.518757,"eighty":66.752559,"marketCap":342604477},{"date":"2023-08-04","current":-3.791047,"twenty":-1.673872,"median":41.518757,"eighty":66.752559,"marketCap":335886743},{"date":"2023-08-11","current":-3.689952,"twenty":-1.686915,"median":41.518757,"eighty":66.752559,"marketCap":326929763},{"date":"2023-08-18","current":-3.280274,"twenty":-1.686915,"median":41.518757,"eighty":66.752559,"marketCap":304537313},{"date":"2023-08-23","current":-3.328513,"twenty":-1.673872,"median":41.518757,"eighty":66.752559,"marketCap":309015803},{"date":"2023-09-11","current":-3.232034,"twenty":-1.69561,"median":41.518757,"eighty":67.028001,"marketCap":300058823},{"date":"2023-10-09","current":-2.918479,"twenty":-1.613004,"median":42.33285,"eighty":68.269663,"marketCap":270948639},{"date":"2023-10-16","current":-2.749641,"twenty":-1.565179,"median":42.33285,"eighty":68.269663,"marketCap":255273924},{"date":"2023-10-30","current":-2.701402,"twenty":-1.54344,"median":42.33285,"eighty":68.269663,"marketCap":250795434},{"date":"2023-11-27","current":-3.063197,"twenty":4.042534,"median":43.146943,"eighty":70.62071,"marketCap":284384109},{"date":"2024-01-15","current":-4.027983,"twenty":12.533513,"median":45.589223,"eighty":73.862584,"marketCap":373953907},{"date":"2024-01-22","current":-3.762667,"twenty":12.746203,"median":45.589223,"eighty":73.862584,"marketCap":349322212},{"date":"2024-03-15","current":174.425396,"twenty":13.236769,"median":46.403316,"eighty":76.548496,"marketCap":331408253},{"date":"2024-03-22","current":166.175546,"twenty":13.293119,"median":47.172695,"eighty":76.548496,"marketCap":315733538},{"date":"2024-03-28","current":170.889746,"twenty":13.36908,"median":47.172695,"eighty":77.891452,"marketCap":324690518},{"date":"2024-04-05","current":170.889746,"twenty":13.445041,"median":47.21741,"eighty":79.234408,"marketCap":324690518},{"date":"2024-04-12","current":176.782496,"twenty":13.445041,"median":48.03038,"eighty":79.234408,"marketCap":335886743},{"date":"2024-04-19","current":155.568596,"twenty":13.521001,"median":48.03038,"eighty":79.234408,"marketCap":295580333},{"date":"2024-04-26","current":161.461346,"twenty":13.521001,"median":48.597308,"eighty":80.577364,"marketCap":306776558},{"date":"2024-05-03","current":162.639896,"twenty":13.596962,"median":48.888066,"eighty":80.577364,"marketCap":309015803},{"date":"2024-05-10","current":166.175546,"twenty":13.672923,"median":48.888066,"eighty":81.92032,"marketCap":315733538},{"date":"2024-05-17","current":163.818446,"twenty":13.676935,"median":48.888066,"eighty":81.92032,"marketCap":311255048},{"date":"2024-05-24","current":174.425396,"twenty":13.674929,"median":48.888066,"eighty":83.263276,"marketCap":331408253},{"date":"2024-05-31","current":182.675246,"twenty":13.674929,"median":48.888066,"eighty":83.263276,"marketCap":347082967},{"date":"2024-06-07","current":194.460746,"twenty":13.674929,"median":48.888066,"eighty":84.606232,"marketCap":369475417},{"date":"2024-06-14","current":181.496696,"twenty":13.674929,"median":48.888066,"eighty":87.292145,"marketCap":344843722},{"date":"2024-06-21","current":185.032346,"twenty":13.672923,"median":48.888066,"eighty":88.635101,"marketCap":351561457},{"date":"2024-06-28","current":177.961046,"twenty":13.672923,"median":48.888066,"eighty":89.978057,"marketCap":338125988},{"date":"2024-07-05","current":186.210896,"twenty":13.672923,"median":48.888066,"eighty":92.663969,"marketCap":353800702},{"date":"2024-07-12","current":179.139596,"twenty":13.672923,"median":48.888066,"eighty":97.940207,"marketCap":340365233},{"date":"2024-07-19","current":177.961046,"twenty":13.672923,"median":48.888066,"eighty":98.475399,"marketCap":338125988},{"date":"2024-07-26","current":176.782496,"twenty":13.672923,"median":48.888066,"eighty":98.475399,"marketCap":335886743},{"date":"2024-08-02","current":166.175546,"twenty":13.672923,"median":48.888066,"eighty":99.010592,"marketCap":315733538},{"date":"2024-08-08","current":154.390046,"twenty":13.672923,"median":48.888066,"eighty":99.545784,"marketCap":293341088},{"date":"2024-08-16","current":136.354564,"twenty":13.672923,"median":48.888066,"eighty":99.545784,"marketCap":302298068},{"date":"2024-08-23","current":123.224124,"twenty":13.672923,"median":48.888066,"eighty":101.686554,"marketCap":273187884},{"date":"2024-08-30","current":124.234158,"twenty":13.672923,"median":49.58909,"eighty":103.827323,"marketCap":275427129},{"date":"2024-09-06","current":126.254226,"twenty":13.672923,"median":49.745751,"eighty":104.362516,"marketCap":279905619},{"date":"2024-09-13","current":128.274294,"twenty":13.672923,"median":49.745751,"eighty":105.004746,"marketCap":284384109},{"date":"2024-09-20","current":132.314429,"twenty":13.672923,"median":51.461122,"eighty":105.968093,"marketCap":293341088},{"date":"2024-09-27","current":135.34453,"twenty":13.672923,"median":53.556217,"eighty":106.503285,"marketCap":300058823},{"date":"2024-10-04","current":145.444868,"twenty":13.672923,"median":54.547999,"eighty":107.038478,"marketCap":322451273},{"date":"2024-10-11","current":140.394699,"twenty":13.672923,"median":54.547999,"eighty":109.71444,"marketCap":311255048},{"date":"2024-10-18","current":140.394699,"twenty":13.672923,"median":55.539781,"eighty":123.224124,"marketCap":311255048},{"date":"2024-10-25","current":142.414767,"twenty":13.672923,"median":55.539781,"eighty":124.234158,"marketCap":315733538},{"date":"2024-11-01","current":139.384665,"twenty":13.672923,"median":58.515126,"eighty":125.446199,"marketCap":309015803},{"date":"2024-11-08","current":142.414767,"twenty":13.672923,"median":59.506908,"eighty":127.26426,"marketCap":315733538},{"date":"2024-11-15","current":137.364598,"twenty":13.672923,"median":59.773883,"eighty":129.486334,"marketCap":304537313},{"date":"2024-11-22","current":140.394699,"twenty":13.672923,"median":59.773883,"eighty":132.314429,"marketCap":311255048},{"date":"2024-11-29","current":137.364598,"twenty":13.672923,"median":60.077304,"eighty":134.107384,"marketCap":304537313},{"date":"2024-12-06","current":138.374631,"twenty":13.672923,"median":60.077304,"eighty":136.354564,"marketCap":306776558},{"date":"2024-12-13","current":136.354564,"twenty":13.672923,"median":60.077304,"eighty":136.474059,"marketCap":302298068},{"date":"2024-12-20","current":135.34453,"twenty":13.672923,"median":60.077304,"eighty":136.474059,"marketCap":300058823},{"date":"2024-12-27","current":136.354564,"twenty":13.672923,"median":60.077304,"eighty":136.652167,"marketCap":302298068},{"date":"2025-01-03","current":142.414767,"twenty":13.672923,"median":60.077304,"eighty":137.364598,"marketCap":315733538},{"date":"2025-01-10","current":137.364598,"twenty":13.672923,"median":60.077304,"eighty":137.364598,"marketCap":304537313},{"date":"2025-01-17","current":137.364598,"twenty":13.672923,"median":60.077304,"eighty":137.364598,"marketCap":304537313},{"date":"2025-01-24","current":136.354564,"twenty":13.672923,"median":60.684145,"eighty":137.364598,"marketCap":302298068},{"date":"2025-01-31","current":137.364598,"twenty":13.672923,"median":60.684145,"eighty":137.364598,"marketCap":304537313},{"date":"2025-02-07","current":137.364598,"twenty":13.672923,"median":60.684145,"eighty":137.364598,"marketCap":304537313},{"date":"2025-02-14","current":141.404733,"twenty":13.672923,"median":62.201249,"eighty":137.364598,"marketCap":313494293},{"date":"2025-02-21","current":141.404733,"twenty":13.672923,"median":62.201249,"eighty":138.374631,"marketCap":313494293},{"date":"2025-02-28","current":135.34453,"twenty":13.672923,"median":62.201249,"eighty":138.374631,"marketCap":300058823},{"date":"2025-03-07","current":54.406207,"twenty":13.672923,"median":62.201249,"eighty":138.374631,"marketCap":297819578},{"date":"2025-03-14","current":54.815276,"twenty":13.672923,"median":62.201249,"eighty":138.374631,"marketCap":300058823},{"date":"2025-03-21","current":55.633415,"twenty":13.672923,"median":62.201249,"eighty":138.374631,"marketCap":304537313},{"date":"2025-03-28","current":54.815276,"twenty":13.672923,"median":62.201249,"eighty":138.374631,"marketCap":300058823},{"date":"2025-04-04","current":53.179,"twenty":13.672923,"median":62.201249,"eighty":138.374631,"marketCap":291101844},{"date":"2025-04-11","current":48.270169,"twenty":13.672923,"median":62.201249,"eighty":138.374631,"marketCap":264230904},{"date":"2025-04-17","current":48.270169,"twenty":13.672923,"median":62.201249,"eighty":138.374631,"marketCap":264230904}],"updateTime":1745262797236}}}