F & N

1.200

-0.030-2.44%

Volume:29.20K

Turnover:35.29K

Market Cap:1.75B

PE:11.00

High:1.230

Open:1.230

Low:1.180

Close:1.230

Loading ...

Overview Company News Filings

Company Profile

Company Name:

F & N

Exchange:

- -

Establishment Date:

1883

Employees:

7300

Office Location:

No. 20-00 Alexandra Point,438 Alexandra Road,Singapore,Singapore

Website:

- -

Zip Code:

119958

Phone:

65 6318 9393

Fax:

65 6271 0811

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/F99.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F99.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F99.SI\",,,,,undefined,":{"symbol":"F99.SI","market":"SI","secType":"STK","nameCN":"F & N","latestPrice":1.2,"timestamp":1745312100000,"preClose":1.23,"halted":0,"volume":29200,"delay":15,"nameEN":"F & N","floatShares":177673562,"shares":1456663049,"eps":0.109078,"marketStatus":"Trading","change":-0.03,"latestTime":"04-22 16:55:00 SGT Delay","open":1.23,"high":1.23,"low":1.18,"amount":35287.0028,"amplitude":0.04065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.109078,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745313360000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":1.23,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.721946,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F99.SI\",,,,,undefined,":{"symbol":"F99.SI","floatShares":177673562,"roa":"2.50%","roe":"6.46%","lyrEps":0.103609,"volumeRatio":0.721946,"shares":1456663049,"dividePrice":0.055,"high":1.23,"amplitude":0.04065,"preClose":1.23,"low":1.18,"week52Low":0.9519,"pbRate":"0.61","psRate":"0.78","week52High":1.3682,"institutionHeld":0,"latestPrice":1.2,"eps":0.109078,"divideRate":0.045833,"volume":29200,"delay":15,"ttmEps":0.109078,"open":1.23,"prevYearClose":1.31,"prevWeekClose":1.2,"prevMonthClose":1.32,"prevQuarterClose":1.32,"fiveDayClose":1.16,"twentyDayClose":1.33,"sixtyDayClose":1.31,"earningDate":1746633600000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":874298,"yearFounded":1883,"employeeNum":7300,"address":"No. 20-00 Alexandra Point,438 Alexandra Road,Singapore,Singapore","zipCode":"119958","officePhone":"65 6318 9393","officeFax":"65 6271 0811"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"F & N","nameEN":"F & N"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"F99.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F99.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"F99.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746664200000,"name":null,"time":"Post Market","dateTimestamp":1746633600000,"actualEps":null},{"date":"2025-01-23","symbol":"F99.SI","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-01-24","defaultRemindTime":1737592200000,"name":"星狮集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-24","currency":"SGD","dateTimestamp":1737561600000,"payDate":"2025-02-14"},{"date":"2024-08-06","symbol":"F99.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722904200000,"name":null,"time":"Post Market","dateTimestamp":1722873600000,"actualEps":null},{"date":"2024-05-20","symbol":"F99.SI","amount":0.015,"announcedDate":"2024-05-09","type":"dividend","market":"SI","newRecordDate":"2024-05-21","defaultRemindTime":1716165000000,"name":"星狮集团","recordDate":"2024-06-07","payableDate":"2024-05-21","currency":"SGD","dateTimestamp":1716134400000,"payDate":"2024-06-07"},{"date":"2024-05-09","symbol":"F99.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715214600000,"name":null,"time":"Post Market","dateTimestamp":1715184000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F99.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-16","value":0.03,"currency":"SGD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-09","value":0.015,"currency":"SGD"},{"executeDate":"2018-01-31","recordDate":"2018-02-02","paymentDate":"2018-02-14","value":0.03,"currency":"SGD"},{"executeDate":"2018-05-25","recordDate":"2018-05-30","paymentDate":"2018-06-12","value":0.015,"currency":"SGD"},{"executeDate":"2019-02-04","recordDate":"2019-02-07","paymentDate":"2019-02-20","value":0.03,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F99.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/F99.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F99.SI","date":"2025-04-21","current":11.261089,"percent":0.124879,"low":9.815817,"twenty":11.993517,"median":13.522507,"eighty":14.595221,"high":16.150946,"avg":13.281848,"sd":1.474813,"marketCap":1791695550},"quantilePoints":[{"date":"2020-04-24","current":13.355049,"twenty":2.176373,"median":6.096297,"eighty":34.429316,"marketCap":2059121520},{"date":"2020-04-30","current":14.013396,"twenty":2.176373,"median":6.096297,"eighty":34.429316,"marketCap":2160627511},{"date":"2020-05-08","current":13.825297,"twenty":2.167579,"median":6.120111,"eighty":34.429316,"marketCap":2131625799},{"date":"2020-05-15","current":14.098752,"twenty":2.167579,"median":6.143925,"eighty":34.429316,"marketCap":2117124943},{"date":"2020-05-22","current":14.291885,"twenty":2.167579,"median":6.148912,"eighty":34.429316,"marketCap":2146126655},{"date":"2020-05-29","current":14.195318,"twenty":2.163183,"median":6.167738,"eighty":34.429316,"marketCap":2131625799},{"date":"2020-06-05","current":14.195318,"twenty":2.163183,"median":6.191552,"eighty":34.429316,"marketCap":2131625799},{"date":"2020-06-12","current":14.291885,"twenty":2.163183,"median":6.215366,"eighty":34.429316,"marketCap":2146126655},{"date":"2020-06-19","current":13.615918,"twenty":2.163183,"median":6.227272,"eighty":34.429316,"marketCap":2044620664},{"date":"2020-06-26","current":13.422784,"twenty":2.163183,"median":6.298713,"eighty":34.429316,"marketCap":2015618953},{"date":"2020-07-03","current":13.422784,"twenty":2.163183,"median":10.909758,"eighty":34.429316,"marketCap":2015618953},{"date":"2020-07-10","current":13.133084,"twenty":2.163183,"median":11.427032,"eighty":34.429316,"marketCap":1972116386},{"date":"2020-07-17","current":13.133084,"twenty":2.163183,"median":11.897279,"eighty":34.429316,"marketCap":1972116386},{"date":"2020-07-24","current":13.422784,"twenty":2.163183,"median":12.696702,"eighty":34.429316,"marketCap":2015618953},{"date":"2020-07-30","current":13.133084,"twenty":2.163183,"median":13.133084,"eighty":34.429316,"marketCap":1972116386},{"date":"2020-08-07","current":13.381696,"twenty":2.158786,"median":13.133084,"eighty":34.429316,"marketCap":1899612107},{"date":"2020-08-14","current":13.279546,"twenty":2.154389,"median":13.181368,"eighty":34.429316,"marketCap":1885111251},{"date":"2020-08-21","current":13.279546,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1885111251},{"date":"2020-08-28","current":13.177396,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1870610395},{"date":"2020-09-04","current":13.075245,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1856109539},{"date":"2020-09-11","current":12.768794,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1812606972},{"date":"2020-09-18","current":12.870945,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1827107828},{"date":"2020-09-25","current":12.462343,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1769104405},{"date":"2020-10-02","current":12.462343,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1769104405},{"date":"2020-10-09","current":12.462343,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1769104405},{"date":"2020-10-16","current":12.258043,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1740102693},{"date":"2020-10-23","current":12.155892,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1725601837},{"date":"2020-10-30","current":11.849441,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1682099270},{"date":"2020-11-06","current":12.155892,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1725601837},{"date":"2020-11-13","current":12.9255,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1928613818},{"date":"2020-11-20","current":13.217052,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1972116386},{"date":"2020-11-27","current":13.994526,"twenty":2.154389,"median":13.279546,"eighty":34.429316,"marketCap":2088123232},{"date":"2020-12-04","current":13.702973,"twenty":2.154389,"median":13.326217,"eighty":34.429316,"marketCap":2044620664},{"date":"2020-12-11","current":13.702973,"twenty":2.154389,"median":13.368372,"eighty":34.429316,"marketCap":2044620664},{"date":"2020-12-18","current":13.897342,"twenty":2.154389,"median":13.422784,"eighty":34.429316,"marketCap":2073622376},{"date":"2020-12-24","current":13.914111,"twenty":2.149993,"median":13.422784,"eighty":34.482902,"marketCap":2076124444},{"date":"2020-12-31","current":14.303317,"twenty":2.147794,"median":13.449099,"eighty":34.509696,"marketCap":2134197855},{"date":"2021-01-08","current":14.984427,"twenty":2.143398,"median":13.449099,"eighty":34.563282,"marketCap":2235826325},{"date":"2021-01-15","current":14.984427,"twenty":2.143398,"median":13.449099,"eighty":34.563282,"marketCap":2235826325},{"date":"2021-01-22","current":14.887125,"twenty":2.143398,"median":13.449099,"eighty":34.563282,"marketCap":2221307972},{"date":"2021-01-29","current":13.914111,"twenty":2.143398,"median":13.449099,"eighty":34.563282,"marketCap":2076124444},{"date":"2021-02-05","current":13.719508,"twenty":2.136803,"median":13.422784,"eighty":34.563282,"marketCap":2047087739},{"date":"2021-02-11","current":13.719508,"twenty":2.136803,"median":13.422784,"eighty":34.429316,"marketCap":2047087739},{"date":"2021-02-19","current":13.622206,"twenty":2.134604,"median":13.422784,"eighty":34.107797,"marketCap":2032569386},{"date":"2021-02-26","current":13.622206,"twenty":2.134604,"median":13.422784,"eighty":33.238521,"marketCap":2032569386},{"date":"2021-03-05","current":13.524905,"twenty":2.132406,"median":13.422784,"eighty":32.850415,"marketCap":2018051033},{"date":"2021-03-12","current":13.816809,"twenty":2.132406,"median":13.422784,"eighty":32.687755,"marketCap":2061606091},{"date":"2021-03-18","current":13.719508,"twenty":2.132406,"median":13.422784,"eighty":32.287881,"marketCap":2047087739},{"date":"2021-03-26","current":13.914111,"twenty":2.132406,"median":13.422784,"eighty":31.935594,"marketCap":2076124444},{"date":"2021-04-01","current":14.206015,"twenty":2.132406,"median":13.422784,"eighty":31.74154,"marketCap":2119679502},{"date":"2021-04-09","current":14.497919,"twenty":2.132406,"median":13.422784,"eighty":30.937606,"marketCap":2163234561},{"date":"2021-04-16","current":14.692522,"twenty":2.132406,"median":13.422784,"eighty":29.981804,"marketCap":2192271266},{"date":"2021-04-22","current":14.497919,"twenty":2.132406,"median":13.422784,"eighty":29.838351,"marketCap":2163234561},{"date":"2021-04-30","current":14.303317,"twenty":2.132406,"median":13.422784,"eighty":29.838351,"marketCap":2134197855},{"date":"2021-05-07","current":14.011412,"twenty":2.132406,"median":13.422784,"eighty":29.6624,"marketCap":2090642797},{"date":"2021-05-14","current":13.068723,"twenty":2.132406,"median":13.422784,"eighty":29.551444,"marketCap":2090642797},{"date":"2021-05-21","current":13.340988,"twenty":2.132406,"median":13.381696,"eighty":29.523791,"marketCap":2134197855},{"date":"2021-05-28","current":13.340988,"twenty":2.132406,"median":13.355049,"eighty":29.40799,"marketCap":2134197855},{"date":"2021-06-04","current":13.159478,"twenty":2.132406,"median":13.340988,"eighty":29.403428,"marketCap":2105161150},{"date":"2021-06-10","current":12.977968,"twenty":2.132406,"median":13.326217,"eighty":29.264536,"marketCap":2076124444},{"date":"2021-06-18","current":13.522498,"twenty":2.132406,"median":13.279546,"eighty":29.121083,"marketCap":2163234561},{"date":"2021-06-25","current":13.340988,"twenty":2.132406,"median":13.279546,"eighty":28.977629,"marketCap":2134197855},{"date":"2021-07-01","current":13.431743,"twenty":2.132406,"median":13.279546,"eighty":28.969354,"marketCap":2148716208},{"date":"2021-07-08","current":13.159478,"twenty":2.132406,"median":13.279546,"eighty":28.969354,"marketCap":2105161150},{"date":"2021-07-16","current":13.522498,"twenty":2.132406,"median":13.250233,"eighty":28.834176,"marketCap":2163234561},{"date":"2021-07-23","current":13.068723,"twenty":2.132406,"median":13.250233,"eighty":28.803022,"marketCap":2090642797},{"date":"2021-07-30","current":13.068723,"twenty":2.130208,"median":13.217052,"eighty":28.690722,"marketCap":2090642797},{"date":"2021-08-05","current":12.977968,"twenty":2.128009,"median":13.177396,"eighty":28.244144,"marketCap":2076124444},{"date":"2021-08-13","current":13.812284,"twenty":2.123612,"median":13.177396,"eighty":27.686547,"marketCap":2076124444},{"date":"2021-08-20","current":13.908874,"twenty":2.121414,"median":13.177396,"eighty":27.256186,"marketCap":2090642797},{"date":"2021-08-27","current":13.715695,"twenty":2.121414,"median":13.177396,"eighty":26.797134,"marketCap":2061606091},{"date":"2021-09-03","current":13.812284,"twenty":2.121414,"median":13.177396,"eighty":16.444113,"marketCap":2076124444},{"date":"2021-09-10","current":13.812284,"twenty":2.119216,"median":13.177396,"eighty":16.34906,"marketCap":2076124444},{"date":"2021-09-17","current":13.619105,"twenty":2.119216,"median":13.177396,"eighty":16.34906,"marketCap":2047087739},{"date":"2021-09-24","current":13.522516,"twenty":2.117017,"median":13.168437,"eighty":16.254007,"marketCap":2032569386},{"date":"2021-10-01","current":13.522516,"twenty":2.117017,"median":13.168437,"eighty":15.988439,"marketCap":2032569386},{"date":"2021-10-08","current":13.425927,"twenty":2.114819,"median":13.159478,"eighty":15.894389,"marketCap":2018051033},{"date":"2021-10-15","current":13.619105,"twenty":2.11262,"median":13.159478,"eighty":15.876728,"marketCap":2047087739},{"date":"2021-10-22","current":13.908874,"twenty":2.11262,"median":13.159478,"eighty":15.799777,"marketCap":2090642797},{"date":"2021-10-29","current":14.005463,"twenty":2.11262,"median":13.159478,"eighty":15.786004,"marketCap":2105161150},{"date":"2021-11-05","current":14.005463,"twenty":2.110422,"median":13.159478,"eighty":15.70629,"marketCap":2105161150},{"date":"2021-11-12","current":14.989541,"twenty":2.110422,"median":13.159478,"eighty":15.69528,"marketCap":2105161150},{"date":"2021-11-19","current":14.989541,"twenty":2.110422,"median":13.159478,"eighty":15.69528,"marketCap":2105161150},{"date":"2021-11-26","current":14.782789,"twenty":2.110422,"median":13.159478,"eighty":15.61224,"marketCap":2076124444},{"date":"2021-12-03","current":14.679413,"twenty":2.110422,"median":13.159478,"eighty":15.604556,"marketCap":2061606091},{"date":"2021-12-10","current":14.782789,"twenty":2.110422,"median":13.159478,"eighty":15.604556,"marketCap":2076124444},{"date":"2021-12-17","current":14.162532,"twenty":2.110422,"median":13.159478,"eighty":15.513832,"marketCap":1989014328},{"date":"2021-12-24","current":14.472661,"twenty":2.110422,"median":13.159478,"eighty":15.513832,"marketCap":2032569386},{"date":"2021-12-31","current":14.59325,"twenty":2.110422,"median":13.159478,"eighty":15.513832,"marketCap":2049505182},{"date":"2022-01-07","current":14.903744,"twenty":2.110422,"median":13.159478,"eighty":15.424141,"marketCap":2093111676},{"date":"2022-01-14","current":15.007243,"twenty":2.110422,"median":13.159478,"eighty":15.423108,"marketCap":2107647173},{"date":"2022-01-21","current":15.007243,"twenty":2.110422,"median":13.177396,"eighty":15.423108,"marketCap":2107647173},{"date":"2022-01-28","current":14.386253,"twenty":2.110422,"median":13.197224,"eighty":15.423108,"marketCap":2020434187},{"date":"2022-02-04","current":14.386253,"twenty":2.110422,"median":13.239942,"eighty":15.423108,"marketCap":2020434187},{"date":"2022-02-11","current":14.489752,"twenty":2.110422,"median":13.250233,"eighty":15.423108,"marketCap":2034969685},{"date":"2022-02-18","current":14.282755,"twenty":2.110422,"median":13.279546,"eighty":15.423108,"marketCap":2005898689},{"date":"2022-02-25","current":14.906333,"twenty":2.110422,"median":13.326217,"eighty":15.423108,"marketCap":2020434187},{"date":"2022-03-04","current":14.584614,"twenty":2.110422,"median":13.335162,"eighty":15.423108,"marketCap":1976827694},{"date":"2022-03-11","current":14.584614,"twenty":2.110422,"median":13.340988,"eighty":15.423108,"marketCap":1976827694},{"date":"2022-03-18","current":14.584614,"twenty":2.110422,"median":13.340988,"eighty":15.423108,"marketCap":1976827694},{"date":"2022-03-25","current":14.799093,"twenty":2.110422,"median":13.381696,"eighty":15.423108,"marketCap":2005898689},{"date":"2022-04-01","current":14.477374,"twenty":2.110422,"median":13.422784,"eighty":15.423108,"marketCap":1962292196},{"date":"2022-04-08","current":14.691853,"twenty":2.110422,"median":13.422784,"eighty":15.423108,"marketCap":1991363191},{"date":"2022-04-14","current":14.691853,"twenty":2.110422,"median":13.425927,"eighty":15.423108,"marketCap":1991363191},{"date":"2022-04-22","current":14.584614,"twenty":2.110422,"median":13.431743,"eighty":15.423108,"marketCap":1976827694},{"date":"2022-04-29","current":14.799093,"twenty":2.110422,"median":13.522498,"eighty":15.423108,"marketCap":2005898689},{"date":"2022-05-06","current":14.584614,"twenty":2.110422,"median":13.522498,"eighty":15.423108,"marketCap":1976827694},{"date":"2022-05-13","current":14.584614,"twenty":2.110422,"median":13.522516,"eighty":15.423108,"marketCap":1976827694},{"date":"2022-05-20","current":14.691853,"twenty":2.110422,"median":13.524905,"eighty":15.423108,"marketCap":1991363191},{"date":"2022-05-27","current":16.033056,"twenty":2.110422,"median":13.615918,"eighty":15.460017,"marketCap":1976827694},{"date":"2022-06-03","current":16.150946,"twenty":2.110422,"median":13.619105,"eighty":15.513832,"marketCap":1991363191},{"date":"2022-06-10","current":16.033056,"twenty":2.110422,"median":13.620655,"eighty":15.513832,"marketCap":1976827694},{"date":"2022-06-17","current":15.561495,"twenty":2.110422,"median":13.622206,"eighty":15.513832,"marketCap":1918685703},{"date":"2022-06-24","current":15.797276,"twenty":2.110422,"median":13.629702,"eighty":15.578719,"marketCap":1947756698},{"date":"2022-07-01","current":15.679386,"twenty":2.110422,"median":13.702973,"eighty":15.604556,"marketCap":1933221200},{"date":"2022-07-08","current":15.443605,"twenty":2.110422,"median":13.709334,"eighty":15.604556,"marketCap":1904150205},{"date":"2022-07-15","current":15.561495,"twenty":2.110422,"median":13.715695,"eighty":15.604556,"marketCap":1918685703},{"date":"2022-07-22","current":15.325715,"twenty":2.110422,"median":13.719508,"eighty":15.604556,"marketCap":1889614707},{"date":"2022-07-29","current":15.325715,"twenty":2.110422,"median":13.719508,"eighty":15.604556,"marketCap":1889614707},{"date":"2022-08-05","current":15.325715,"twenty":2.110422,"median":13.731248,"eighty":15.604556,"marketCap":1889614707},{"date":"2022-09-15","current":14.972045,"twenty":2.101257,"median":13.812284,"eighty":15.606093,"marketCap":1846008214},{"date":"2022-09-23","current":14.736265,"twenty":2.101257,"median":13.816809,"eighty":15.610703,"marketCap":1816937218},{"date":"2022-09-30","current":14.382594,"twenty":2.101257,"median":13.897342,"eighty":15.610703,"marketCap":1773330725},{"date":"2022-10-07","current":14.264704,"twenty":2.101257,"median":13.90148,"eighty":15.610703,"marketCap":1758795227},{"date":"2022-10-14","current":14.146814,"twenty":2.101257,"median":13.908874,"eighty":15.610703,"marketCap":1744259730},{"date":"2022-10-21","current":14.146814,"twenty":2.101257,"median":13.908874,"eighty":15.610703,"marketCap":1744259730},{"date":"2022-10-28","current":14.146814,"twenty":2.101257,"median":13.914111,"eighty":15.61224,"marketCap":1744259730},{"date":"2022-11-04","current":14.146814,"twenty":2.101257,"median":13.919347,"eighty":15.61224,"marketCap":1744259730},{"date":"2022-11-11","current":14.736265,"twenty":2.101257,"median":14.002185,"eighty":15.61224,"marketCap":1816937218},{"date":"2022-11-18","current":14.618375,"twenty":2.101257,"median":14.011412,"eighty":15.61224,"marketCap":1802401721},{"date":"2022-11-25","current":14.736265,"twenty":2.101257,"median":14.013396,"eighty":15.61224,"marketCap":1816937218},{"date":"2022-12-02","current":14.854155,"twenty":2.101257,"median":14.028924,"eighty":15.61224,"marketCap":1831472716},{"date":"2022-12-09","current":14.972045,"twenty":2.101257,"median":14.102052,"eighty":15.61224,"marketCap":1846008214},{"date":"2022-12-16","current":14.736265,"twenty":2.101257,"median":14.108714,"eighty":15.61224,"marketCap":1816937218},{"date":"2022-12-23","current":14.854155,"twenty":2.101257,"median":14.146814,"eighty":15.61224,"marketCap":1831472716},{"date":"2022-12-30","current":14.783796,"twenty":2.101257,"median":14.195318,"eighty":15.61224,"marketCap":1846008214},{"date":"2023-01-06","current":14.783796,"twenty":2.101257,"median":14.195318,"eighty":15.604556,"marketCap":1846008214},{"date":"2023-01-13","current":14.900204,"twenty":2.101257,"median":14.195318,"eighty":15.604556,"marketCap":1860543712},{"date":"2023-01-20","current":14.783796,"twenty":2.101257,"median":14.195318,"eighty":15.561495,"marketCap":1846008214},{"date":"2023-01-27","current":14.318164,"twenty":2.100526,"median":14.195318,"eighty":15.561495,"marketCap":1787866223},{"date":"2023-02-03","current":14.201756,"twenty":2.100526,"median":14.195318,"eighty":15.513832,"marketCap":1773330725},{"date":"2023-02-10","current":13.619717,"twenty":2.099795,"median":14.146814,"eighty":15.513832,"marketCap":1700653236},{"date":"2023-02-17","current":13.852533,"twenty":2.09943,"median":14.146814,"eighty":15.513832,"marketCap":1729724232},{"date":"2023-02-24","current":15.142881,"twenty":2.09943,"median":14.146814,"eighty":15.443605,"marketCap":1715188734},{"date":"2023-03-03","current":15.271211,"twenty":2.09943,"median":14.127764,"eighty":15.443605,"marketCap":1729724232},{"date":"2023-03-10","current":14.116245,"twenty":14.193243,"median":14.308739,"eighty":14.424236,"marketCap":1598904752},{"date":"2023-03-17","current":13.987916,"twenty":2.09943,"median":14.098752,"eighty":15.423108,"marketCap":1584369254},{"date":"2023-03-24","current":13.987916,"twenty":2.09943,"median":14.028924,"eighty":15.423108,"marketCap":1584369254},{"date":"2023-03-31","current":13.859586,"twenty":2.097536,"median":14.013396,"eighty":15.423108,"marketCap":1569833757},{"date":"2023-04-06","current":14.116245,"twenty":2.097536,"median":14.011412,"eighty":15.423108,"marketCap":1598904752},{"date":"2023-04-14","current":14.244575,"twenty":2.093748,"median":14.011412,"eighty":15.423108,"marketCap":1613440250},{"date":"2023-04-21","current":14.116245,"twenty":2.091854,"median":14.008437,"eighty":15.423108,"marketCap":1598904752},{"date":"2023-04-28","current":14.372904,"twenty":2.091854,"median":14.008437,"eighty":15.423108,"marketCap":1627975748},{"date":"2023-05-05","current":14.116245,"twenty":2.08996,"median":14.005463,"eighty":15.423108,"marketCap":1598904752},{"date":"2023-05-12","current":12.506303,"twenty":2.08996,"median":14.002185,"eighty":15.332383,"marketCap":1629934006},{"date":"2023-05-19","current":12.05965,"twenty":2.08996,"median":13.987916,"eighty":15.332383,"marketCap":1571722077},{"date":"2023-05-26","current":12.05965,"twenty":2.08996,"median":13.968941,"eighty":15.332383,"marketCap":1571722077},{"date":"2023-06-01","current":11.836323,"twenty":2.08996,"median":13.914111,"eighty":15.325715,"marketCap":1542616113},{"date":"2023-06-09","current":11.836323,"twenty":2.08996,"median":13.911493,"eighty":15.325715,"marketCap":1542616113},{"date":"2023-06-15","current":12.05965,"twenty":2.08996,"median":13.908874,"eighty":15.303913,"marketCap":1571722077},{"date":"2023-06-23","current":11.947986,"twenty":2.08996,"median":13.907246,"eighty":15.150935,"marketCap":1557169095},{"date":"2023-06-30","current":11.947986,"twenty":2.08996,"median":13.897342,"eighty":15.092917,"marketCap":1557169095},{"date":"2023-07-07","current":11.836323,"twenty":2.08996,"median":13.859586,"eighty":15.02123,"marketCap":1542616113},{"date":"2023-07-14","current":11.836323,"twenty":2.08996,"median":13.859586,"eighty":15.007243,"marketCap":1542616113},{"date":"2023-07-21","current":11.724659,"twenty":2.08996,"median":13.825297,"eighty":14.989541,"marketCap":1528063131},{"date":"2023-07-27","current":12.282976,"twenty":2.08996,"median":13.816809,"eighty":14.984427,"marketCap":1600828042},{"date":"2023-08-04","current":12.05965,"twenty":2.08996,"median":13.812284,"eighty":14.972045,"marketCap":1571722077},{"date":"2023-08-11","current":13.414375,"twenty":2.085441,"median":13.812284,"eighty":14.932618,"marketCap":1571722077},{"date":"2023-08-18","current":13.165961,"twenty":2.08996,"median":13.812284,"eighty":14.932618,"marketCap":1542616113},{"date":"2023-08-23","current":13.290168,"twenty":2.08996,"median":13.812284,"eighty":14.958903,"marketCap":1557169095},{"date":"2023-09-11","current":13.041753,"twenty":2.101257,"median":13.816809,"eighty":14.972045,"marketCap":1528063131},{"date":"2023-09-25","current":13.041753,"twenty":11.285957,"median":13.852533,"eighty":14.984427,"marketCap":1528063131},{"date":"2023-10-09","current":13.290168,"twenty":11.730968,"median":13.859586,"eighty":14.984427,"marketCap":1557169095},{"date":"2023-10-16","current":13.290168,"twenty":11.836323,"median":13.859586,"eighty":14.984427,"marketCap":1557169095},{"date":"2023-10-30","current":12.420718,"twenty":11.836323,"median":13.897342,"eighty":14.986473,"marketCap":1455298220},{"date":"2023-11-27","current":11.470568,"twenty":11.951592,"median":13.908874,"eighty":14.989541,"marketCap":1528063131},{"date":"2024-01-15","current":11.907542,"twenty":12.155892,"median":13.987916,"eighty":15.014552,"marketCap":1586275059},{"date":"2024-01-22","current":12.016785,"twenty":12.171313,"median":13.987916,"eighty":15.014552,"marketCap":1600828042},{"date":"2024-03-15","current":10.306608,"twenty":12.462343,"median":14.013396,"eighty":15.092917,"marketCap":1529665492},{"date":"2024-03-22","current":10.20845,"twenty":12.462343,"median":14.013396,"eighty":15.092917,"marketCap":1515097250},{"date":"2024-03-28","current":10.20845,"twenty":12.462343,"median":14.013396,"eighty":15.092917,"marketCap":1515097250},{"date":"2024-04-05","current":10.110291,"twenty":12.462343,"median":14.02116,"eighty":15.092917,"marketCap":1500529007},{"date":"2024-04-12","current":10.012133,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1485960764},{"date":"2024-04-19","current":9.815817,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1456824279},{"date":"2024-04-26","current":10.110291,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1500529007},{"date":"2024-05-03","current":9.913975,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1471392521},{"date":"2024-05-10","current":10.705019,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1573370221},{"date":"2024-05-17","current":10.506778,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1544233735},{"date":"2024-05-24","current":10.605899,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1558801978},{"date":"2024-05-31","current":10.407658,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1529665492},{"date":"2024-06-07","current":10.506778,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1544233735},{"date":"2024-06-14","current":10.407658,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1529665492},{"date":"2024-06-21","current":10.506778,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1544233735},{"date":"2024-06-28","current":10.308537,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1515097250},{"date":"2024-07-05","current":10.506778,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1544233735},{"date":"2024-07-12","current":10.506778,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1544233735},{"date":"2024-07-19","current":12.786551,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1879303319},{"date":"2024-07-26","current":11.993587,"twenty":12.497288,"median":14.028924,"eighty":15.092917,"marketCap":1762757377},{"date":"2024-08-02","current":11.497984,"twenty":12.497288,"median":14.028924,"eighty":15.092917,"marketCap":1689916163},{"date":"2024-08-08","current":11.993587,"twenty":12.497288,"median":14.028924,"eighty":15.092917,"marketCap":1762757377},{"date":"2024-08-16","current":10.490909,"twenty":12.462343,"median":14.011412,"eighty":15.047943,"marketCap":1747953334},{"date":"2024-08-23","current":10.664488,"twenty":12.462343,"median":14.005463,"eighty":15.007243,"marketCap":1776874342},{"date":"2024-08-30","current":11.27631,"twenty":12.429043,"median":14.002185,"eighty":14.989541,"marketCap":1878813635},{"date":"2024-09-06","current":11.01407,"twenty":12.360193,"median":13.987916,"eighty":14.984427,"marketCap":1835120295},{"date":"2024-09-13","current":10.926657,"twenty":12.290481,"median":13.919347,"eighty":14.972045,"marketCap":1820555848},{"date":"2024-09-20","current":11.188897,"twenty":12.282976,"median":13.914111,"eighty":14.906333,"marketCap":1864249189},{"date":"2024-09-27","current":11.274764,"twenty":12.258043,"median":13.908874,"eighty":14.903744,"marketCap":1878556151},{"date":"2024-10-04","current":12.320797,"twenty":12.171313,"median":13.908874,"eighty":14.903744,"marketCap":2052841953},{"date":"2024-10-11","current":11.88187,"twenty":12.155892,"median":13.897342,"eighty":14.900204,"marketCap":1979709675},{"date":"2024-10-18","current":11.88187,"twenty":12.05965,"median":13.859586,"eighty":14.887125,"marketCap":1979709675},{"date":"2024-10-25","current":11.88187,"twenty":12.05965,"median":13.859586,"eighty":14.886165,"marketCap":1979709675},{"date":"2024-11-01","current":11.707137,"twenty":12.05965,"median":13.852533,"eighty":14.854155,"marketCap":1950596297},{"date":"2024-11-08","current":11.794503,"twenty":12.054314,"median":13.816809,"eighty":14.854155,"marketCap":1965152986},{"date":"2024-11-15","current":13.406477,"twenty":12.054314,"median":13.812284,"eighty":14.800015,"marketCap":2023104382},{"date":"2024-11-22","current":12.921812,"twenty":12.054314,"median":13.812284,"eighty":14.799093,"marketCap":1949966095},{"date":"2024-11-29","current":13.114675,"twenty":12.054314,"median":13.812284,"eighty":14.783796,"marketCap":1979070067},{"date":"2024-12-06","current":13.307538,"twenty":12.054314,"median":13.736125,"eighty":14.782789,"marketCap":2008174039},{"date":"2024-12-13","current":13.018244,"twenty":12.054314,"median":13.731248,"eighty":14.736265,"marketCap":1964518081},{"date":"2024-12-20","current":12.921812,"twenty":12.054314,"median":13.719508,"eighty":14.736265,"marketCap":1949966095},{"date":"2024-12-27","current":13.114675,"twenty":12.054314,"median":13.719508,"eighty":14.736265,"marketCap":1979070067},{"date":"2025-01-03","current":13.114675,"twenty":12.054314,"median":13.715695,"eighty":14.736265,"marketCap":1979070067},{"date":"2025-01-10","current":13.018244,"twenty":12.054314,"median":13.715695,"eighty":14.695903,"marketCap":1964518081},{"date":"2025-01-17","current":13.114675,"twenty":12.054314,"median":13.702973,"eighty":14.691853,"marketCap":1979070067},{"date":"2025-01-24","current":12.343224,"twenty":12.054314,"median":13.637198,"eighty":14.691853,"marketCap":1862654181},{"date":"2025-01-31","current":12.259567,"twenty":12.053742,"median":13.622206,"eighty":14.691853,"marketCap":1850030017},{"date":"2025-02-07","current":12.452631,"twenty":12.053742,"median":13.622206,"eighty":14.691853,"marketCap":1879164348},{"date":"2025-02-14","current":11.810844,"twenty":11.993958,"median":13.619105,"eighty":14.679413,"marketCap":1879164348},{"date":"2025-02-21","current":11.993517,"twenty":11.993587,"median":13.619105,"eighty":14.667388,"marketCap":1908228594},{"date":"2025-02-28","current":12.268178,"twenty":11.993587,"median":13.609423,"eighty":14.618375,"marketCap":1951928485},{"date":"2025-03-07","current":11.993517,"twenty":11.993517,"median":13.524905,"eighty":14.595221,"marketCap":1908228594},{"date":"2025-03-14","current":12.268178,"twenty":11.993517,"median":13.522516,"eighty":14.595221,"marketCap":1951928485},{"date":"2025-03-21","current":12.176625,"twenty":11.993573,"median":13.522516,"eighty":14.595221,"marketCap":1937361855},{"date":"2025-03-28","current":12.085071,"twenty":11.993587,"median":13.522516,"eighty":14.595221,"marketCap":1922795224},{"date":"2025-04-04","current":11.444196,"twenty":11.993839,"median":13.522516,"eighty":14.595221,"marketCap":1820828811},{"date":"2025-04-11","current":10.437107,"twenty":11.993587,"median":13.522516,"eighty":14.595221,"marketCap":1660595875},{"date":"2025-04-17","current":10.986428,"twenty":11.993517,"median":13.522516,"eighty":14.595221,"marketCap":1747995658},{"date":"2025-04-21","current":11.261089,"twenty":11.993517,"median":13.522507,"eighty":14.595221,"marketCap":1791695550}],"updateTime":1745313055591}}}