SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

F & N

1.200

-0.030-2.44%

Volume:29.20K

Turnover:35.29K

Market Cap:1.75B

PE:11.00

High:1.230

Open:1.230

Low:1.180

Close:1.230

Loading ...

Overview Company News Filings

Fraser and Neave Full Year 2024 Earnings: EPS: S$0.10 (vs S$0.092 in FY 2023)

Simply Wall St.

Fraser and Neave (SGX:F99) Has Affirmed Its Dividend Of SGD0.04

Simply Wall St.

SGX Weekly Review｜Seatrium Jumps 7%; NIO and YZJ Shipbldg Gain 3%; SingPost Plunges 7%

Fraser and Neave And 2 Other Undiscovered Gems With Strong Fundamentals

Simply Wall St.

Fraser and Neave (SGX:F99) Has Announced A Dividend Of SGD0.04

Simply Wall St.

SG Morning Call｜UOB, OCBC Plan Cost-of-Living Payout to Junior Staff in 2025

Fraser and Neave - Charoen Sirivadhanabhakdi to Retire as Chairman on Jan 16, 2025

THOMSON REUTERS

Fraser and Neave - Koh Poh Tiong to Become Chairman, Thapana Sirivadhanabakdi to Become Vice-Chairman

THOMSON REUTERS

Fraser and Neave (SGX:F99) is Paying out a Dividend of SGD0.04

Simply Wall St.

Investing in Fraser and Neave (SGX:F99) a Year Ago Would Have Delivered You a 32% Gain

Simply Wall St.

Fraser and Neave Buys Back Shares

Income Investors Alert: 4 Singapore Stocks Declaring Dividends This Earnings Season

The Smart Investor

Undiscovered Gems And 3 Promising Stocks To Enhance Your Portfolio

Simply Wall St.

Fraser and Neave (SGX:F99) Has Affirmed Its Dividend Of SGD0.04

Simply Wall St.

Fraser and Neave Buys Back 69,000 Shares

F&N FY2024 Earnings Rise 12.7% to S$150.2 Million on Higher Revenue

Fraser and Neave Reports Higher Attributable Profit in Fiscal H2

Fraser and Neave Full Year 2024 Earnings: EPS: S$0.10 (vs S$0.092 in FY 2023)

Simply Wall St.

Fraser and Neave's Attributable Profit Rises 6% in Fiscal H2

Fraser and Neave Ltd - Final Dividend of 4.0 SG Cents per Share Proposed

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/F99.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F99.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F99.SI\",,,,,undefined,":{"symbol":"F99.SI","market":"SI","secType":"STK","nameCN":"F & N","latestPrice":1.2,"timestamp":1745313360000,"preClose":1.23,"halted":0,"volume":29200,"delay":15,"nameEN":"F & N","floatShares":177673562,"shares":1456663049,"eps":0.109078,"marketStatus":"Not Yet Opened","change":-0.03,"latestTime":"04-22 17:16:00 SGT Delay","open":1.23,"high":1.23,"low":1.18,"amount":35287,"amplitude":0.04065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.109078,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":1.23,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.690961,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F99.SI\",,,,,undefined,":{"symbol":"F99.SI","floatShares":177673562,"roa":"2.50%","roe":"6.46%","lyrEps":0.103609,"volumeRatio":0.690961,"shares":1456663049,"dividePrice":0.055,"high":1.23,"amplitude":0.04065,"preClose":1.23,"low":1.18,"week52Low":0.9519,"pbRate":"0.61","psRate":"0.78","week52High":1.3682,"institutionHeld":0,"latestPrice":1.2,"eps":0.109078,"divideRate":0.045833,"volume":29200,"delay":15,"ttmEps":0.109078,"open":1.23,"prevYearClose":1.31,"prevWeekClose":1.2,"prevMonthClose":1.32,"prevQuarterClose":1.32,"fiveDayClose":1.16,"twentyDayClose":1.33,"sixtyDayClose":1.31,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F99.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495309176","title":"Fraser and Neave Full Year 2024 Earnings: EPS: S$0.10 (vs S$0.092 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2495309176","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495309176?lang=en_us&edition=fundamental","pubTime":"2024-12-29 08:55","pubTimestamp":1735433705,"startTime":"0","endTime":"0","summary":"Fraser and Neave ( SGX:F99 ) Full Year 2024 Results Key Financial Results Revenue: S$2.16b (up 3.0% from FY 2023). Net...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-f99/fraser-and-neave-shares/news/fraser-and-neave-full-year-2024-earnings-eps-s010-vs-s0092-i-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7104","BK4099","F99.SI","TTM.AU","BK4523","BK6114","BK6509","TTM"],"gpt_icon":0},{"id":"2494365453","title":"Fraser and Neave (SGX:F99) Has Affirmed Its Dividend Of SGD0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2494365453","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494365453?lang=en_us&edition=fundamental","pubTime":"2024-12-28 06:43","pubTimestamp":1735339385,"startTime":"0","endTime":"0","summary":"The board of Fraser and Neave, Limited ( SGX:F99 ) has announced that it will pay a dividend of SGD0.04 per share on...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-f99/fraser-and-neave-shares/news/fraser-and-neave-sgxf99-has-affirmed-its-dividend-of-sgd004-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6509","BK6114","F99.SI"],"gpt_icon":0},{"id":"1160317070","title":"SGX Weekly Review｜Seatrium Jumps 7%; NIO and YZJ Shipbldg Gain 3%; SingPost Plunges 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160317070","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160317070?lang=en_us&edition=fundamental","pubTime":"2024-12-27 18:10","pubTimestamp":1735294200,"startTime":"0","endTime":"0","summary":"Singapore stocks rose this week, with the STI up 1.4%. The market closed early on Tuesday and closedon Wednesday for Christmas Day.Singapore's key consumer price gauge rose 1.9% in November on a yearl","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO.SI","S08.SI","Z25.SI","S07.SI","STI.SI","F99.SI","5E2.SI","ACV.SI","O39.SI","BS6.SI","C52.SI"],"gpt_icon":1},{"id":"2494980638","title":"Fraser and Neave And 2 Other Undiscovered Gems With Strong Fundamentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2494980638","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494980638?lang=en_us&edition=fundamental","pubTime":"2024-12-27 01:08","pubTimestamp":1735232894,"startTime":"0","endTime":"0","summary":"As global markets navigate a complex landscape of cautious Federal Reserve commentary and political uncertainties, smaller-cap indexes have faced notable challenges, with the Russell 2000 Index experiencing significant declines. Amidst this backdrop, investors are keenly observing economic indicators such as consumer spending and job data to gauge potential opportunities within the small-cap sector. In this environment, strong fundamentals become crucial for identifying promising stocks, like Fraser and Neave and two other undiscovered gems that demonstrate resilience and potential despite broader market volatility.Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative. Click here to see the full list of 4632 stocks from our Undiscovered Gems With Strong Fundamentals screener.Overview: Fraser and Neave, Limited operates in the food and beverage as well as publishing and printing sectors across Singapore, Malaysia, Thailand, Vietnam, and internationally with a mark","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/fraser-neave-2-other-undiscovered-170814585.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fraser-neave-2-other-undiscovered-170814585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["F99.SI","BK6114","BK6509"],"gpt_icon":0},{"id":"2494506950","title":"Fraser and Neave (SGX:F99) Has Announced A Dividend Of SGD0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2494506950","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494506950?lang=en_us&edition=fundamental","pubTime":"2024-12-25 06:55","pubTimestamp":1735080959,"startTime":"0","endTime":"0","summary":"Fraser and Neave, Limited  has announced that it will pay a dividend of SGD0.04 per share on the 14th of February. This payment means the dividend yield will be 4.0%, which is below the average for the industry.Fraser and Neave's Payment Could Potentially Have Solid Earnings Coverage. It would be nice for the yield to be higher, but we should also check if higher levels of dividend payment would be sustainable. The last dividend was quite easily covered by Fraser and Neave's earnings. This indicates that quite a large proportion of earnings is being invested back into the business.Unless the company can turn things around, EPS could fall by 0.3% over the next year. If the dividend continues along recent trends, we estimate the payout ratio could be 50%, which we consider to be quite comfortable, with most of the company's earnings left over to grow the business in the future.Fraser and Neave May Find It Hard To Grow The Dividend","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2PvBHvH77Ye.pw4O2mVV8A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1755b5a339fe0d610102dcc34fddba34","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2PvBHvH77Ye.pw4O2mVV8A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1755b5a339fe0d610102dcc34fddba34"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/fraser-neave-sgx-f99-announced-225559004.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fraser-neave-sgx-f99-announced-225559004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["F99.SI","BK6114","BK6509"],"gpt_icon":1},{"id":"1141002084","title":"SG Morning Call｜UOB, OCBC Plan Cost-of-Living Payout to Junior Staff in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1141002084","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141002084?lang=en_us&edition=fundamental","pubTime":"2024-12-24 09:02","pubTimestamp":1735002126,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Tuesday. STI up 0.2%; Sembcorp up 1.7%; Seatrium up 1.6%.Stocks to Watch$SEMBCORP INDUSTRIES LTD(U96.SI)$: The energy and urban development company on ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O39.SI","U96.SI","U11.SI","F99.SI","STI.SI","5E2.SI"],"gpt_icon":1},{"id":"2493717466","title":"Fraser and Neave - Charoen Sirivadhanabhakdi to Retire as Chairman on Jan 16, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2493717466","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493717466?lang=en_us&edition=fundamental","pubTime":"2024-12-24 07:35","pubTimestamp":1734996955,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NO0DM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6509","BK6114","F99.SI"],"gpt_icon":0},{"id":"2493273717","title":"Fraser and Neave - Koh Poh Tiong to Become Chairman, Thapana Sirivadhanabakdi to Become Vice-Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2493273717","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493273717?lang=en_us&edition=fundamental","pubTime":"2024-12-24 07:35","pubTimestamp":1734996955,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NO0DM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6509","BK6114","F99.SI"],"gpt_icon":0},{"id":"1103842390","title":"Fraser and Neave (SGX:F99) is Paying out a Dividend of SGD0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=1103842390","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103842390?lang=en_us&edition=fundamental","pubTime":"2024-12-13 10:27","pubTimestamp":1734056852,"startTime":"0","endTime":"0","summary":"Fraser and Neave, Limited (SGX:F99) will pay a dividend of SGD0.04 on the 14th of February. The dividend yield is 4.1% based on this payment, which is a little bit low compared to the other companies ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-f99/fraser-and-neave-shares/news/fraser-and-neave-sgxf99-is-paying-out-a-dividend-of-sgd004","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Fraser and Neave (SGX:F99) is Paying out a Dividend of SGD0.04","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1616055508394","symbols":["F99.SI"],"gpt_icon":1},{"id":"2490181921","title":"Investing in Fraser and Neave (SGX:F99) a Year Ago Would Have Delivered You a 32% Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2490181921","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490181921?lang=en_us&edition=fundamental","pubTime":"2024-12-13 10:25","pubTimestamp":1734056752,"startTime":"0","endTime":"0","summary":"These days it's easy to simply buy an index fund, and your returns should  match the market. But you can significantly boost your returns by picking above-average stocks. To wit, the Fraser and Neave, Limited  share price is 25% higher than it was a year ago, much better than the market return of around 16%  in the same period. That's a solid performance by our standards!On the other hand, longer term shareholders have had a tougher run, with the stock falling 5.6% in three years.During the last year Fraser and Neave grew its earnings per share  by 13%. The share price gain of 25% certainly outpaced the EPS growth. So it's fair to assume the market has a higher opinion of the business than it a year ago.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/investing-fraser-neave-sgx-f99-221855212.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-fraser-neave-sgx-f99-221855212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Investing in Fraser and Neave (SGX:F99) a Year Ago Would Have Delivered You a 32% Gain","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["F99.SI"],"gpt_icon":0},{"id":"2484643410","title":"Fraser and Neave Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2484643410","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484643410?lang=en_us&edition=fundamental","pubTime":"2024-11-18 17:00","pubTimestamp":1731920430,"startTime":"0","endTime":"0","summary":"Fraser and Neave  bought back 21,100 shares in the open market on Friday for SG$29,156 or SG$1.38 per share, according to a same day filing with the Singapore Exchange.The company has been mandated to buy back around 102 million shares. To date, it has bought back around 1.4 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F99.SI","BK6509","BK6114"],"gpt_icon":0},{"id":"2483435001","title":"Income Investors Alert: 4 Singapore Stocks Declaring Dividends This Earnings Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2483435001","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483435001?lang=en_us&edition=fundamental","pubTime":"2024-11-15 11:17","pubTimestamp":1731640679,"startTime":"0","endTime":"0","summary":"Here are four Singapore stocks that announced dividends recently.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/income-investors-alert-4-singapore-stocks-declaring-dividends-this-earnings-season/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["S08.SI","CJLU.SI","C6L.SI","F99.SI"],"gpt_icon":1},{"id":"2483007088","title":"Undiscovered Gems And 3 Promising Stocks To Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2483007088","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483007088?lang=en_us&edition=fundamental","pubTime":"2024-11-14 23:04","pubTimestamp":1731596649,"startTime":"0","endTime":"0","summary":"In the wake of recent U.S. election results, global markets have experienced notable shifts, with the small-cap Russell 2000 Index leading gains but still trailing its record highs. As investors navigate these dynamic conditions marked by potential policy changes and economic indicators, identifying promising stocks that can enhance a portfolio becomes crucial. A good stock in this environment is one that shows resilience and growth potential amidst regulatory changes and economic fluctuations.Overview: KRN Heat Exchanger and Refrigeration Limited specializes in the manufacturing and sale of aluminum and copper fin and tube-type heat exchangers for the HVACR industry, with a market cap of 38.53 billion.Operations: KRN generates revenue primarily from the manufacture and sale of HVAC parts and accessories, amounting to 3.35 billion. The company's financial performance is influenced by its net profit margin trends over time.Take a closer look at KRN Heat Exchanger and Refrigeration's pot","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ox9tvV8.zS7T2eE7P66USA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0879100571fc0755502bcfa39cd0a464","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ox9tvV8.zS7T2eE7P66USA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0879100571fc0755502bcfa39cd0a464"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/undiscovered-gems-3-promising-stocks-150409785.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-3-promising-stocks-150409785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["F99.SI","BK6114","BK6509"],"gpt_icon":0},{"id":"2482079924","title":"Fraser and Neave (SGX:F99) Has Affirmed Its Dividend Of SGD0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2482079924","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482079924?lang=en_us&edition=fundamental","pubTime":"2024-11-12 15:03","pubTimestamp":1731395008,"startTime":"0","endTime":"0","summary":"Why not check out our selection of top dividend stocks.Have feedback on this article?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-f99/fraser-and-neave-shares/news/fraser-and-neave-sgxf99-has-affirmed-its-dividend-of-sgd004","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Fraser and Neave (SGX:F99) Has Affirmed Its Dividend Of SGD0.04","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["F99.SI","BK6509","BK6114"],"gpt_icon":1},{"id":"2482771405","title":"Fraser and Neave Buys Back 69,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2482771405","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482771405?lang=en_us&edition=fundamental","pubTime":"2024-11-12 15:00","pubTimestamp":1731394813,"startTime":"0","endTime":"0","summary":"Fraser and Neave  bought back 69,000 shares in the open market on Monday for SG$93,943 according to a same-day filing with the Singapore Exchange.The company has been authorized to buy back around 102 million shares. To date, it has bought back 1.2 million shares under the current program.Shares of the company rose over 1% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F99.SI","BK6114","BK6509"],"gpt_icon":0},{"id":"2481179649","title":"F&N FY2024 Earnings Rise 12.7% to S$150.2 Million on Higher Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2481179649","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481179649?lang=en_us&edition=fundamental","pubTime":"2024-11-12 14:54","pubTimestamp":1731394460,"startTime":"0","endTime":"0","summary":"BEVERAGE and publishing company Fraser and Neave (F&N) announced a 12.7 per cent rise in net profit to S$150.2 million for the financial year ended Sep 30, from S$133.3 million a year ago.The group’s ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/fn-fy2024-earnings-rise-12-7-s150-2-million-higher-revenue","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/fn-fy2024-earnings-rise-12-7-s150-2-million-higher-revenue","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["F99.SI"],"gpt_icon":0},{"id":"2482224182","title":"Fraser and Neave Reports Higher Attributable Profit in Fiscal H2","url":"https://stock-news.laohu8.com/highlight/detail?id=2482224182","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482224182?lang=en_us&edition=fundamental","pubTime":"2024-11-11 11:09","pubTimestamp":1731294595,"startTime":"0","endTime":"0","summary":"Fraser and Neave's  profit attributable to shareholders of the company was up 6% year over year for the half ended Sept. 30 to SG$66.4 million from SG$62.5 million, according to a filing with the Singapore Exchange on Friday.Earnings per share came in at SG$0.045 compared to SG$0.043 in the year-ago period.Revenue was up 3.5% year over year to SG$1.09 billion from SG$1.05 billion, due to higher revenue from the beverages and dairies segment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6509","F99.SI","BK6114"],"gpt_icon":0},{"id":"2482315542","title":"Fraser and Neave Full Year 2024 Earnings: EPS: S$0.10 (vs S$0.092 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482315542","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482315542?lang=en_us&edition=fundamental","pubTime":"2024-11-10 08:01","pubTimestamp":1731196912,"startTime":"0","endTime":"0","summary":"Fraser and Neave ( SGX:F99 ) Full Year 2024 Results Key Financial Results Revenue: S$2.16b (up 3.0% from FY 2023). Net...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-f99/fraser-and-neave-shares/news/fraser-and-neave-full-year-2024-earnings-eps-s010-vs-s0092-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4099","F99.SI","BK6509","TTM.AU","BK4523","BK7104","TTM","BK6114"],"gpt_icon":0},{"id":"2481121078","title":"Fraser and Neave's Attributable Profit Rises 6% in Fiscal H2","url":"https://stock-news.laohu8.com/highlight/detail?id=2481121078","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481121078?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:35","pubTimestamp":1731062144,"startTime":"0","endTime":"0","summary":"Fraser and Neave's Attributable Profit Rises 6% in Fiscal H2","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6509","F99.SI","BK6114"],"gpt_icon":0},{"id":"2481212937","title":"Fraser and Neave Ltd - Final Dividend of 4.0 SG Cents per Share Proposed","url":"https://stock-news.laohu8.com/highlight/detail?id=2481212937","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481212937?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:13","pubTimestamp":1731060801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF0R9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6114","BK6509","F99.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F99.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"F99.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746664200000,"name":null,"time":"Post Market","dateTimestamp":1746633600000,"actualEps":null},{"date":"2025-01-23","symbol":"F99.SI","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-01-24","defaultRemindTime":1737592200000,"name":"星狮集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-24","currency":"SGD","dateTimestamp":1737561600000,"payDate":"2025-02-14"},{"date":"2024-08-06","symbol":"F99.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722904200000,"name":null,"time":"Post Market","dateTimestamp":1722873600000,"actualEps":null},{"date":"2024-05-20","symbol":"F99.SI","amount":0.015,"announcedDate":"2024-05-09","type":"dividend","market":"SI","newRecordDate":"2024-05-21","defaultRemindTime":1716165000000,"name":"星狮集团","recordDate":"2024-06-07","payableDate":"2024-05-21","currency":"SGD","dateTimestamp":1716134400000,"payDate":"2024-06-07"},{"date":"2024-05-09","symbol":"F99.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715214600000,"name":null,"time":"Post Market","dateTimestamp":1715184000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F99.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-16","value":0.03,"currency":"SGD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-09","value":0.015,"currency":"SGD"},{"executeDate":"2018-01-31","recordDate":"2018-02-02","paymentDate":"2018-02-14","value":0.03,"currency":"SGD"},{"executeDate":"2018-05-25","recordDate":"2018-05-30","paymentDate":"2018-06-12","value":0.015,"currency":"SGD"},{"executeDate":"2019-02-04","recordDate":"2019-02-07","paymentDate":"2019-02-20","value":0.03,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F99.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/F99.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F99.SI","date":"2025-04-21","current":11.261089,"percent":0.124879,"low":9.815817,"twenty":11.993517,"median":13.522507,"eighty":14.595221,"high":16.150946,"avg":13.281848,"sd":1.474813,"marketCap":1791695550},"quantilePoints":[{"date":"2020-04-24","current":13.355049,"twenty":2.176373,"median":6.096297,"eighty":34.429316,"marketCap":2059121520},{"date":"2020-04-30","current":14.013396,"twenty":2.176373,"median":6.096297,"eighty":34.429316,"marketCap":2160627511},{"date":"2020-05-08","current":13.825297,"twenty":2.167579,"median":6.120111,"eighty":34.429316,"marketCap":2131625799},{"date":"2020-05-15","current":14.098752,"twenty":2.167579,"median":6.143925,"eighty":34.429316,"marketCap":2117124943},{"date":"2020-05-22","current":14.291885,"twenty":2.167579,"median":6.148912,"eighty":34.429316,"marketCap":2146126655},{"date":"2020-05-29","current":14.195318,"twenty":2.163183,"median":6.167738,"eighty":34.429316,"marketCap":2131625799},{"date":"2020-06-05","current":14.195318,"twenty":2.163183,"median":6.191552,"eighty":34.429316,"marketCap":2131625799},{"date":"2020-06-12","current":14.291885,"twenty":2.163183,"median":6.215366,"eighty":34.429316,"marketCap":2146126655},{"date":"2020-06-19","current":13.615918,"twenty":2.163183,"median":6.227272,"eighty":34.429316,"marketCap":2044620664},{"date":"2020-06-26","current":13.422784,"twenty":2.163183,"median":6.298713,"eighty":34.429316,"marketCap":2015618953},{"date":"2020-07-03","current":13.422784,"twenty":2.163183,"median":10.909758,"eighty":34.429316,"marketCap":2015618953},{"date":"2020-07-10","current":13.133084,"twenty":2.163183,"median":11.427032,"eighty":34.429316,"marketCap":1972116386},{"date":"2020-07-17","current":13.133084,"twenty":2.163183,"median":11.897279,"eighty":34.429316,"marketCap":1972116386},{"date":"2020-07-24","current":13.422784,"twenty":2.163183,"median":12.696702,"eighty":34.429316,"marketCap":2015618953},{"date":"2020-07-30","current":13.133084,"twenty":2.163183,"median":13.133084,"eighty":34.429316,"marketCap":1972116386},{"date":"2020-08-07","current":13.381696,"twenty":2.158786,"median":13.133084,"eighty":34.429316,"marketCap":1899612107},{"date":"2020-08-14","current":13.279546,"twenty":2.154389,"median":13.181368,"eighty":34.429316,"marketCap":1885111251},{"date":"2020-08-21","current":13.279546,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1885111251},{"date":"2020-08-28","current":13.177396,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1870610395},{"date":"2020-09-04","current":13.075245,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1856109539},{"date":"2020-09-11","current":12.768794,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1812606972},{"date":"2020-09-18","current":12.870945,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1827107828},{"date":"2020-09-25","current":12.462343,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1769104405},{"date":"2020-10-02","current":12.462343,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1769104405},{"date":"2020-10-09","current":12.462343,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1769104405},{"date":"2020-10-16","current":12.258043,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1740102693},{"date":"2020-10-23","current":12.155892,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1725601837},{"date":"2020-10-30","current":11.849441,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1682099270},{"date":"2020-11-06","current":12.155892,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1725601837},{"date":"2020-11-13","current":12.9255,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1928613818},{"date":"2020-11-20","current":13.217052,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1972116386},{"date":"2020-11-27","current":13.994526,"twenty":2.154389,"median":13.279546,"eighty":34.429316,"marketCap":2088123232},{"date":"2020-12-04","current":13.702973,"twenty":2.154389,"median":13.326217,"eighty":34.429316,"marketCap":2044620664},{"date":"2020-12-11","current":13.702973,"twenty":2.154389,"median":13.368372,"eighty":34.429316,"marketCap":2044620664},{"date":"2020-12-18","current":13.897342,"twenty":2.154389,"median":13.422784,"eighty":34.429316,"marketCap":2073622376},{"date":"2020-12-24","current":13.914111,"twenty":2.149993,"median":13.422784,"eighty":34.482902,"marketCap":2076124444},{"date":"2020-12-31","current":14.303317,"twenty":2.147794,"median":13.449099,"eighty":34.509696,"marketCap":2134197855},{"date":"2021-01-08","current":14.984427,"twenty":2.143398,"median":13.449099,"eighty":34.563282,"marketCap":2235826325},{"date":"2021-01-15","current":14.984427,"twenty":2.143398,"median":13.449099,"eighty":34.563282,"marketCap":2235826325},{"date":"2021-01-22","current":14.887125,"twenty":2.143398,"median":13.449099,"eighty":34.563282,"marketCap":2221307972},{"date":"2021-01-29","current":13.914111,"twenty":2.143398,"median":13.449099,"eighty":34.563282,"marketCap":2076124444},{"date":"2021-02-05","current":13.719508,"twenty":2.136803,"median":13.422784,"eighty":34.563282,"marketCap":2047087739},{"date":"2021-02-11","current":13.719508,"twenty":2.136803,"median":13.422784,"eighty":34.429316,"marketCap":2047087739},{"date":"2021-02-19","current":13.622206,"twenty":2.134604,"median":13.422784,"eighty":34.107797,"marketCap":2032569386},{"date":"2021-02-26","current":13.622206,"twenty":2.134604,"median":13.422784,"eighty":33.238521,"marketCap":2032569386},{"date":"2021-03-05","current":13.524905,"twenty":2.132406,"median":13.422784,"eighty":32.850415,"marketCap":2018051033},{"date":"2021-03-12","current":13.816809,"twenty":2.132406,"median":13.422784,"eighty":32.687755,"marketCap":2061606091},{"date":"2021-03-18","current":13.719508,"twenty":2.132406,"median":13.422784,"eighty":32.287881,"marketCap":2047087739},{"date":"2021-03-26","current":13.914111,"twenty":2.132406,"median":13.422784,"eighty":31.935594,"marketCap":2076124444},{"date":"2021-04-01","current":14.206015,"twenty":2.132406,"median":13.422784,"eighty":31.74154,"marketCap":2119679502},{"date":"2021-04-09","current":14.497919,"twenty":2.132406,"median":13.422784,"eighty":30.937606,"marketCap":2163234561},{"date":"2021-04-16","current":14.692522,"twenty":2.132406,"median":13.422784,"eighty":29.981804,"marketCap":2192271266},{"date":"2021-04-22","current":14.497919,"twenty":2.132406,"median":13.422784,"eighty":29.838351,"marketCap":2163234561},{"date":"2021-04-30","current":14.303317,"twenty":2.132406,"median":13.422784,"eighty":29.838351,"marketCap":2134197855},{"date":"2021-05-07","current":14.011412,"twenty":2.132406,"median":13.422784,"eighty":29.6624,"marketCap":2090642797},{"date":"2021-05-14","current":13.068723,"twenty":2.132406,"median":13.422784,"eighty":29.551444,"marketCap":2090642797},{"date":"2021-05-21","current":13.340988,"twenty":2.132406,"median":13.381696,"eighty":29.523791,"marketCap":2134197855},{"date":"2021-05-28","current":13.340988,"twenty":2.132406,"median":13.355049,"eighty":29.40799,"marketCap":2134197855},{"date":"2021-06-04","current":13.159478,"twenty":2.132406,"median":13.340988,"eighty":29.403428,"marketCap":2105161150},{"date":"2021-06-10","current":12.977968,"twenty":2.132406,"median":13.326217,"eighty":29.264536,"marketCap":2076124444},{"date":"2021-06-18","current":13.522498,"twenty":2.132406,"median":13.279546,"eighty":29.121083,"marketCap":2163234561},{"date":"2021-06-25","current":13.340988,"twenty":2.132406,"median":13.279546,"eighty":28.977629,"marketCap":2134197855},{"date":"2021-07-01","current":13.431743,"twenty":2.132406,"median":13.279546,"eighty":28.969354,"marketCap":2148716208},{"date":"2021-07-08","current":13.159478,"twenty":2.132406,"median":13.279546,"eighty":28.969354,"marketCap":2105161150},{"date":"2021-07-16","current":13.522498,"twenty":2.132406,"median":13.250233,"eighty":28.834176,"marketCap":2163234561},{"date":"2021-07-23","current":13.068723,"twenty":2.132406,"median":13.250233,"eighty":28.803022,"marketCap":2090642797},{"date":"2021-07-30","current":13.068723,"twenty":2.130208,"median":13.217052,"eighty":28.690722,"marketCap":2090642797},{"date":"2021-08-05","current":12.977968,"twenty":2.128009,"median":13.177396,"eighty":28.244144,"marketCap":2076124444},{"date":"2021-08-13","current":13.812284,"twenty":2.123612,"median":13.177396,"eighty":27.686547,"marketCap":2076124444},{"date":"2021-08-20","current":13.908874,"twenty":2.121414,"median":13.177396,"eighty":27.256186,"marketCap":2090642797},{"date":"2021-08-27","current":13.715695,"twenty":2.121414,"median":13.177396,"eighty":26.797134,"marketCap":2061606091},{"date":"2021-09-03","current":13.812284,"twenty":2.121414,"median":13.177396,"eighty":16.444113,"marketCap":2076124444},{"date":"2021-09-10","current":13.812284,"twenty":2.119216,"median":13.177396,"eighty":16.34906,"marketCap":2076124444},{"date":"2021-09-17","current":13.619105,"twenty":2.119216,"median":13.177396,"eighty":16.34906,"marketCap":2047087739},{"date":"2021-09-24","current":13.522516,"twenty":2.117017,"median":13.168437,"eighty":16.254007,"marketCap":2032569386},{"date":"2021-10-01","current":13.522516,"twenty":2.117017,"median":13.168437,"eighty":15.988439,"marketCap":2032569386},{"date":"2021-10-08","current":13.425927,"twenty":2.114819,"median":13.159478,"eighty":15.894389,"marketCap":2018051033},{"date":"2021-10-15","current":13.619105,"twenty":2.11262,"median":13.159478,"eighty":15.876728,"marketCap":2047087739},{"date":"2021-10-22","current":13.908874,"twenty":2.11262,"median":13.159478,"eighty":15.799777,"marketCap":2090642797},{"date":"2021-10-29","current":14.005463,"twenty":2.11262,"median":13.159478,"eighty":15.786004,"marketCap":2105161150},{"date":"2021-11-05","current":14.005463,"twenty":2.110422,"median":13.159478,"eighty":15.70629,"marketCap":2105161150},{"date":"2021-11-12","current":14.989541,"twenty":2.110422,"median":13.159478,"eighty":15.69528,"marketCap":2105161150},{"date":"2021-11-19","current":14.989541,"twenty":2.110422,"median":13.159478,"eighty":15.69528,"marketCap":2105161150},{"date":"2021-11-26","current":14.782789,"twenty":2.110422,"median":13.159478,"eighty":15.61224,"marketCap":2076124444},{"date":"2021-12-03","current":14.679413,"twenty":2.110422,"median":13.159478,"eighty":15.604556,"marketCap":2061606091},{"date":"2021-12-10","current":14.782789,"twenty":2.110422,"median":13.159478,"eighty":15.604556,"marketCap":2076124444},{"date":"2021-12-17","current":14.162532,"twenty":2.110422,"median":13.159478,"eighty":15.513832,"marketCap":1989014328},{"date":"2021-12-24","current":14.472661,"twenty":2.110422,"median":13.159478,"eighty":15.513832,"marketCap":2032569386},{"date":"2021-12-31","current":14.59325,"twenty":2.110422,"median":13.159478,"eighty":15.513832,"marketCap":2049505182},{"date":"2022-01-07","current":14.903744,"twenty":2.110422,"median":13.159478,"eighty":15.424141,"marketCap":2093111676},{"date":"2022-01-14","current":15.007243,"twenty":2.110422,"median":13.159478,"eighty":15.423108,"marketCap":2107647173},{"date":"2022-01-21","current":15.007243,"twenty":2.110422,"median":13.177396,"eighty":15.423108,"marketCap":2107647173},{"date":"2022-01-28","current":14.386253,"twenty":2.110422,"median":13.197224,"eighty":15.423108,"marketCap":2020434187},{"date":"2022-02-04","current":14.386253,"twenty":2.110422,"median":13.239942,"eighty":15.423108,"marketCap":2020434187},{"date":"2022-02-11","current":14.489752,"twenty":2.110422,"median":13.250233,"eighty":15.423108,"marketCap":2034969685},{"date":"2022-02-18","current":14.282755,"twenty":2.110422,"median":13.279546,"eighty":15.423108,"marketCap":2005898689},{"date":"2022-02-25","current":14.906333,"twenty":2.110422,"median":13.326217,"eighty":15.423108,"marketCap":2020434187},{"date":"2022-03-04","current":14.584614,"twenty":2.110422,"median":13.335162,"eighty":15.423108,"marketCap":1976827694},{"date":"2022-03-11","current":14.584614,"twenty":2.110422,"median":13.340988,"eighty":15.423108,"marketCap":1976827694},{"date":"2022-03-18","current":14.584614,"twenty":2.110422,"median":13.340988,"eighty":15.423108,"marketCap":1976827694},{"date":"2022-03-25","current":14.799093,"twenty":2.110422,"median":13.381696,"eighty":15.423108,"marketCap":2005898689},{"date":"2022-04-01","current":14.477374,"twenty":2.110422,"median":13.422784,"eighty":15.423108,"marketCap":1962292196},{"date":"2022-04-08","current":14.691853,"twenty":2.110422,"median":13.422784,"eighty":15.423108,"marketCap":1991363191},{"date":"2022-04-14","current":14.691853,"twenty":2.110422,"median":13.425927,"eighty":15.423108,"marketCap":1991363191},{"date":"2022-04-22","current":14.584614,"twenty":2.110422,"median":13.431743,"eighty":15.423108,"marketCap":1976827694},{"date":"2022-04-29","current":14.799093,"twenty":2.110422,"median":13.522498,"eighty":15.423108,"marketCap":2005898689},{"date":"2022-05-06","current":14.584614,"twenty":2.110422,"median":13.522498,"eighty":15.423108,"marketCap":1976827694},{"date":"2022-05-13","current":14.584614,"twenty":2.110422,"median":13.522516,"eighty":15.423108,"marketCap":1976827694},{"date":"2022-05-20","current":14.691853,"twenty":2.110422,"median":13.524905,"eighty":15.423108,"marketCap":1991363191},{"date":"2022-05-27","current":16.033056,"twenty":2.110422,"median":13.615918,"eighty":15.460017,"marketCap":1976827694},{"date":"2022-06-03","current":16.150946,"twenty":2.110422,"median":13.619105,"eighty":15.513832,"marketCap":1991363191},{"date":"2022-06-10","current":16.033056,"twenty":2.110422,"median":13.620655,"eighty":15.513832,"marketCap":1976827694},{"date":"2022-06-17","current":15.561495,"twenty":2.110422,"median":13.622206,"eighty":15.513832,"marketCap":1918685703},{"date":"2022-06-24","current":15.797276,"twenty":2.110422,"median":13.629702,"eighty":15.578719,"marketCap":1947756698},{"date":"2022-07-01","current":15.679386,"twenty":2.110422,"median":13.702973,"eighty":15.604556,"marketCap":1933221200},{"date":"2022-07-08","current":15.443605,"twenty":2.110422,"median":13.709334,"eighty":15.604556,"marketCap":1904150205},{"date":"2022-07-15","current":15.561495,"twenty":2.110422,"median":13.715695,"eighty":15.604556,"marketCap":1918685703},{"date":"2022-07-22","current":15.325715,"twenty":2.110422,"median":13.719508,"eighty":15.604556,"marketCap":1889614707},{"date":"2022-07-29","current":15.325715,"twenty":2.110422,"median":13.719508,"eighty":15.604556,"marketCap":1889614707},{"date":"2022-08-05","current":15.325715,"twenty":2.110422,"median":13.731248,"eighty":15.604556,"marketCap":1889614707},{"date":"2022-09-15","current":14.972045,"twenty":2.101257,"median":13.812284,"eighty":15.606093,"marketCap":1846008214},{"date":"2022-09-23","current":14.736265,"twenty":2.101257,"median":13.816809,"eighty":15.610703,"marketCap":1816937218},{"date":"2022-09-30","current":14.382594,"twenty":2.101257,"median":13.897342,"eighty":15.610703,"marketCap":1773330725},{"date":"2022-10-07","current":14.264704,"twenty":2.101257,"median":13.90148,"eighty":15.610703,"marketCap":1758795227},{"date":"2022-10-14","current":14.146814,"twenty":2.101257,"median":13.908874,"eighty":15.610703,"marketCap":1744259730},{"date":"2022-10-21","current":14.146814,"twenty":2.101257,"median":13.908874,"eighty":15.610703,"marketCap":1744259730},{"date":"2022-10-28","current":14.146814,"twenty":2.101257,"median":13.914111,"eighty":15.61224,"marketCap":1744259730},{"date":"2022-11-04","current":14.146814,"twenty":2.101257,"median":13.919347,"eighty":15.61224,"marketCap":1744259730},{"date":"2022-11-11","current":14.736265,"twenty":2.101257,"median":14.002185,"eighty":15.61224,"marketCap":1816937218},{"date":"2022-11-18","current":14.618375,"twenty":2.101257,"median":14.011412,"eighty":15.61224,"marketCap":1802401721},{"date":"2022-11-25","current":14.736265,"twenty":2.101257,"median":14.013396,"eighty":15.61224,"marketCap":1816937218},{"date":"2022-12-02","current":14.854155,"twenty":2.101257,"median":14.028924,"eighty":15.61224,"marketCap":1831472716},{"date":"2022-12-09","current":14.972045,"twenty":2.101257,"median":14.102052,"eighty":15.61224,"marketCap":1846008214},{"date":"2022-12-16","current":14.736265,"twenty":2.101257,"median":14.108714,"eighty":15.61224,"marketCap":1816937218},{"date":"2022-12-23","current":14.854155,"twenty":2.101257,"median":14.146814,"eighty":15.61224,"marketCap":1831472716},{"date":"2022-12-30","current":14.783796,"twenty":2.101257,"median":14.195318,"eighty":15.61224,"marketCap":1846008214},{"date":"2023-01-06","current":14.783796,"twenty":2.101257,"median":14.195318,"eighty":15.604556,"marketCap":1846008214},{"date":"2023-01-13","current":14.900204,"twenty":2.101257,"median":14.195318,"eighty":15.604556,"marketCap":1860543712},{"date":"2023-01-20","current":14.783796,"twenty":2.101257,"median":14.195318,"eighty":15.561495,"marketCap":1846008214},{"date":"2023-01-27","current":14.318164,"twenty":2.100526,"median":14.195318,"eighty":15.561495,"marketCap":1787866223},{"date":"2023-02-03","current":14.201756,"twenty":2.100526,"median":14.195318,"eighty":15.513832,"marketCap":1773330725},{"date":"2023-02-10","current":13.619717,"twenty":2.099795,"median":14.146814,"eighty":15.513832,"marketCap":1700653236},{"date":"2023-02-17","current":13.852533,"twenty":2.09943,"median":14.146814,"eighty":15.513832,"marketCap":1729724232},{"date":"2023-02-24","current":15.142881,"twenty":2.09943,"median":14.146814,"eighty":15.443605,"marketCap":1715188734},{"date":"2023-03-03","current":15.271211,"twenty":2.09943,"median":14.127764,"eighty":15.443605,"marketCap":1729724232},{"date":"2023-03-10","current":14.116245,"twenty":14.193243,"median":14.308739,"eighty":14.424236,"marketCap":1598904752},{"date":"2023-03-17","current":13.987916,"twenty":2.09943,"median":14.098752,"eighty":15.423108,"marketCap":1584369254},{"date":"2023-03-24","current":13.987916,"twenty":2.09943,"median":14.028924,"eighty":15.423108,"marketCap":1584369254},{"date":"2023-03-31","current":13.859586,"twenty":2.097536,"median":14.013396,"eighty":15.423108,"marketCap":1569833757},{"date":"2023-04-06","current":14.116245,"twenty":2.097536,"median":14.011412,"eighty":15.423108,"marketCap":1598904752},{"date":"2023-04-14","current":14.244575,"twenty":2.093748,"median":14.011412,"eighty":15.423108,"marketCap":1613440250},{"date":"2023-04-21","current":14.116245,"twenty":2.091854,"median":14.008437,"eighty":15.423108,"marketCap":1598904752},{"date":"2023-04-28","current":14.372904,"twenty":2.091854,"median":14.008437,"eighty":15.423108,"marketCap":1627975748},{"date":"2023-05-05","current":14.116245,"twenty":2.08996,"median":14.005463,"eighty":15.423108,"marketCap":1598904752},{"date":"2023-05-12","current":12.506303,"twenty":2.08996,"median":14.002185,"eighty":15.332383,"marketCap":1629934006},{"date":"2023-05-19","current":12.05965,"twenty":2.08996,"median":13.987916,"eighty":15.332383,"marketCap":1571722077},{"date":"2023-05-26","current":12.05965,"twenty":2.08996,"median":13.968941,"eighty":15.332383,"marketCap":1571722077},{"date":"2023-06-01","current":11.836323,"twenty":2.08996,"median":13.914111,"eighty":15.325715,"marketCap":1542616113},{"date":"2023-06-09","current":11.836323,"twenty":2.08996,"median":13.911493,"eighty":15.325715,"marketCap":1542616113},{"date":"2023-06-15","current":12.05965,"twenty":2.08996,"median":13.908874,"eighty":15.303913,"marketCap":1571722077},{"date":"2023-06-23","current":11.947986,"twenty":2.08996,"median":13.907246,"eighty":15.150935,"marketCap":1557169095},{"date":"2023-06-30","current":11.947986,"twenty":2.08996,"median":13.897342,"eighty":15.092917,"marketCap":1557169095},{"date":"2023-07-07","current":11.836323,"twenty":2.08996,"median":13.859586,"eighty":15.02123,"marketCap":1542616113},{"date":"2023-07-14","current":11.836323,"twenty":2.08996,"median":13.859586,"eighty":15.007243,"marketCap":1542616113},{"date":"2023-07-21","current":11.724659,"twenty":2.08996,"median":13.825297,"eighty":14.989541,"marketCap":1528063131},{"date":"2023-07-27","current":12.282976,"twenty":2.08996,"median":13.816809,"eighty":14.984427,"marketCap":1600828042},{"date":"2023-08-04","current":12.05965,"twenty":2.08996,"median":13.812284,"eighty":14.972045,"marketCap":1571722077},{"date":"2023-08-11","current":13.414375,"twenty":2.085441,"median":13.812284,"eighty":14.932618,"marketCap":1571722077},{"date":"2023-08-18","current":13.165961,"twenty":2.08996,"median":13.812284,"eighty":14.932618,"marketCap":1542616113},{"date":"2023-08-23","current":13.290168,"twenty":2.08996,"median":13.812284,"eighty":14.958903,"marketCap":1557169095},{"date":"2023-09-11","current":13.041753,"twenty":2.101257,"median":13.816809,"eighty":14.972045,"marketCap":1528063131},{"date":"2023-09-25","current":13.041753,"twenty":11.285957,"median":13.852533,"eighty":14.984427,"marketCap":1528063131},{"date":"2023-10-09","current":13.290168,"twenty":11.730968,"median":13.859586,"eighty":14.984427,"marketCap":1557169095},{"date":"2023-10-16","current":13.290168,"twenty":11.836323,"median":13.859586,"eighty":14.984427,"marketCap":1557169095},{"date":"2023-10-30","current":12.420718,"twenty":11.836323,"median":13.897342,"eighty":14.986473,"marketCap":1455298220},{"date":"2023-11-27","current":11.470568,"twenty":11.951592,"median":13.908874,"eighty":14.989541,"marketCap":1528063131},{"date":"2024-01-15","current":11.907542,"twenty":12.155892,"median":13.987916,"eighty":15.014552,"marketCap":1586275059},{"date":"2024-01-22","current":12.016785,"twenty":12.171313,"median":13.987916,"eighty":15.014552,"marketCap":1600828042},{"date":"2024-03-15","current":10.306608,"twenty":12.462343,"median":14.013396,"eighty":15.092917,"marketCap":1529665492},{"date":"2024-03-22","current":10.20845,"twenty":12.462343,"median":14.013396,"eighty":15.092917,"marketCap":1515097250},{"date":"2024-03-28","current":10.20845,"twenty":12.462343,"median":14.013396,"eighty":15.092917,"marketCap":1515097250},{"date":"2024-04-05","current":10.110291,"twenty":12.462343,"median":14.02116,"eighty":15.092917,"marketCap":1500529007},{"date":"2024-04-12","current":10.012133,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1485960764},{"date":"2024-04-19","current":9.815817,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1456824279},{"date":"2024-04-26","current":10.110291,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1500529007},{"date":"2024-05-03","current":9.913975,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1471392521},{"date":"2024-05-10","current":10.705019,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1573370221},{"date":"2024-05-17","current":10.506778,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1544233735},{"date":"2024-05-24","current":10.605899,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1558801978},{"date":"2024-05-31","current":10.407658,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1529665492},{"date":"2024-06-07","current":10.506778,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1544233735},{"date":"2024-06-14","current":10.407658,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1529665492},{"date":"2024-06-21","current":10.506778,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1544233735},{"date":"2024-06-28","current":10.308537,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1515097250},{"date":"2024-07-05","current":10.506778,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1544233735},{"date":"2024-07-12","current":10.506778,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1544233735},{"date":"2024-07-19","current":12.786551,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1879303319},{"date":"2024-07-26","current":11.993587,"twenty":12.497288,"median":14.028924,"eighty":15.092917,"marketCap":1762757377},{"date":"2024-08-02","current":11.497984,"twenty":12.497288,"median":14.028924,"eighty":15.092917,"marketCap":1689916163},{"date":"2024-08-08","current":11.993587,"twenty":12.497288,"median":14.028924,"eighty":15.092917,"marketCap":1762757377},{"date":"2024-08-16","current":10.490909,"twenty":12.462343,"median":14.011412,"eighty":15.047943,"marketCap":1747953334},{"date":"2024-08-23","current":10.664488,"twenty":12.462343,"median":14.005463,"eighty":15.007243,"marketCap":1776874342},{"date":"2024-08-30","current":11.27631,"twenty":12.429043,"median":14.002185,"eighty":14.989541,"marketCap":1878813635},{"date":"2024-09-06","current":11.01407,"twenty":12.360193,"median":13.987916,"eighty":14.984427,"marketCap":1835120295},{"date":"2024-09-13","current":10.926657,"twenty":12.290481,"median":13.919347,"eighty":14.972045,"marketCap":1820555848},{"date":"2024-09-20","current":11.188897,"twenty":12.282976,"median":13.914111,"eighty":14.906333,"marketCap":1864249189},{"date":"2024-09-27","current":11.274764,"twenty":12.258043,"median":13.908874,"eighty":14.903744,"marketCap":1878556151},{"date":"2024-10-04","current":12.320797,"twenty":12.171313,"median":13.908874,"eighty":14.903744,"marketCap":2052841953},{"date":"2024-10-11","current":11.88187,"twenty":12.155892,"median":13.897342,"eighty":14.900204,"marketCap":1979709675},{"date":"2024-10-18","current":11.88187,"twenty":12.05965,"median":13.859586,"eighty":14.887125,"marketCap":1979709675},{"date":"2024-10-25","current":11.88187,"twenty":12.05965,"median":13.859586,"eighty":14.886165,"marketCap":1979709675},{"date":"2024-11-01","current":11.707137,"twenty":12.05965,"median":13.852533,"eighty":14.854155,"marketCap":1950596297},{"date":"2024-11-08","current":11.794503,"twenty":12.054314,"median":13.816809,"eighty":14.854155,"marketCap":1965152986},{"date":"2024-11-15","current":13.406477,"twenty":12.054314,"median":13.812284,"eighty":14.800015,"marketCap":2023104382},{"date":"2024-11-22","current":12.921812,"twenty":12.054314,"median":13.812284,"eighty":14.799093,"marketCap":1949966095},{"date":"2024-11-29","current":13.114675,"twenty":12.054314,"median":13.812284,"eighty":14.783796,"marketCap":1979070067},{"date":"2024-12-06","current":13.307538,"twenty":12.054314,"median":13.736125,"eighty":14.782789,"marketCap":2008174039},{"date":"2024-12-13","current":13.018244,"twenty":12.054314,"median":13.731248,"eighty":14.736265,"marketCap":1964518081},{"date":"2024-12-20","current":12.921812,"twenty":12.054314,"median":13.719508,"eighty":14.736265,"marketCap":1949966095},{"date":"2024-12-27","current":13.114675,"twenty":12.054314,"median":13.719508,"eighty":14.736265,"marketCap":1979070067},{"date":"2025-01-03","current":13.114675,"twenty":12.054314,"median":13.715695,"eighty":14.736265,"marketCap":1979070067},{"date":"2025-01-10","current":13.018244,"twenty":12.054314,"median":13.715695,"eighty":14.695903,"marketCap":1964518081},{"date":"2025-01-17","current":13.114675,"twenty":12.054314,"median":13.702973,"eighty":14.691853,"marketCap":1979070067},{"date":"2025-01-24","current":12.343224,"twenty":12.054314,"median":13.637198,"eighty":14.691853,"marketCap":1862654181},{"date":"2025-01-31","current":12.259567,"twenty":12.053742,"median":13.622206,"eighty":14.691853,"marketCap":1850030017},{"date":"2025-02-07","current":12.452631,"twenty":12.053742,"median":13.622206,"eighty":14.691853,"marketCap":1879164348},{"date":"2025-02-14","current":11.810844,"twenty":11.993958,"median":13.619105,"eighty":14.679413,"marketCap":1879164348},{"date":"2025-02-21","current":11.993517,"twenty":11.993587,"median":13.619105,"eighty":14.667388,"marketCap":1908228594},{"date":"2025-02-28","current":12.268178,"twenty":11.993587,"median":13.609423,"eighty":14.618375,"marketCap":1951928485},{"date":"2025-03-07","current":11.993517,"twenty":11.993517,"median":13.524905,"eighty":14.595221,"marketCap":1908228594},{"date":"2025-03-14","current":12.268178,"twenty":11.993517,"median":13.522516,"eighty":14.595221,"marketCap":1951928485},{"date":"2025-03-21","current":12.176625,"twenty":11.993573,"median":13.522516,"eighty":14.595221,"marketCap":1937361855},{"date":"2025-03-28","current":12.085071,"twenty":11.993587,"median":13.522516,"eighty":14.595221,"marketCap":1922795224},{"date":"2025-04-04","current":11.444196,"twenty":11.993839,"median":13.522516,"eighty":14.595221,"marketCap":1820828811},{"date":"2025-04-11","current":10.437107,"twenty":11.993587,"median":13.522516,"eighty":14.595221,"marketCap":1660595875},{"date":"2025-04-17","current":10.986428,"twenty":11.993517,"median":13.522516,"eighty":14.595221,"marketCap":1747995658},{"date":"2025-04-21","current":11.261089,"twenty":11.993517,"median":13.522507,"eighty":14.595221,"marketCap":1791695550}],"updateTime":1745313055591}}}