SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Boustead

1.050

+0.0302.94%

Volume:307.60K

Turnover:319.01K

Market Cap:516.20M

PE:6.86

High:1.050

Open:1.030

Low:1.030

Close:1.020

Loading ...

Overview Company News Filings

4 Singapore Stocks That Can Pay You Dividends for Life

The Smart Investor

Boustead Secures SG$90 Million Data Center Project in Malaysia

BRIEF-Boustead Singapore Says E&C Business Secures 300 Mln RGT E&C Contract In Malaysia

Boustead Singapore Ltd - E&C Business Secures MYR300 Million E&C Contract in Malaysia

THOMSON REUTERS

Boustead Singapore Ltd - Project Includes Four-Storey Data Centre and Two-Storey Substation

THOMSON REUTERS

Boustead Singapore's (SGX:F9D) Promising Earnings May Rest On Soft Foundations

Simply Wall St.

Boustead Singapore's (SGX:F9D) Dividend Will Be SGD0.015

Simply Wall St.

CM Energy Tech And 2 More Promising Penny Stocks

Simply Wall St.

Boustead Singapore's Profit Surges 34% in Fiscal H1; Revenue Drops 20%

Boustead Singapore (SGX:F9D) Might Have The Makings Of A Multi-Bagger

Simply Wall St.

Top 3 SGX Dividend Stocks To Enhance Your Portfolio

Simply Wall St.

Boustead Singapore Secures SG$156 Million Green Loan

Boustead Singapore Ltd - Green Loan for Ongoing Redevelopment of 36 Tuas Road

THOMSON REUTERS

Boustead Singapore Ltd - Secured a Green Loan of Approximately S$156 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/F9D.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F9D.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F9D.SI\",,,,,undefined,":{"symbol":"F9D.SI","market":"SI","secType":"STK","nameCN":"Boustead","latestPrice":1.05,"timestamp":1744708560000,"preClose":1.02,"halted":0,"volume":307600,"delay":15,"nameEN":"Boustead","floatShares":265086192,"shares":491620580,"eps":0.153159,"marketStatus":"Not Yet Opened","change":0.03,"latestTime":"04-15 17:16:00 SGT Delay","open":1.03,"high":1.05,"low":1.03,"amount":319011,"amplitude":0.019608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.153159,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744763400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":1.02,"openAndCloseTimeList":[[1744677000000,1744689600000],[1744693200000,1744708560000]],"volumeRatio":1.1162723183828607,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F9D.SI\",,,,,undefined,":{"symbol":"F9D.SI","floatShares":265086192,"roa":"5.53%","roe":"14.02%","lyrEps":0.134432,"volumeRatio":1.1162723183828607,"shares":491620580,"dividePrice":0.055,"high":1.05,"amplitude":0.019608,"preClose":1.02,"low":1.03,"week52Low":0.8802,"pbRate":"0.96","psRate":"0.74","week52High":1.12,"institutionHeld":0,"latestPrice":1.05,"eps":0.153159,"divideRate":0.052381,"volume":307600,"delay":15,"ttmEps":0.153159,"open":1.03,"prevYearClose":1.03,"prevWeekClose":1.01,"prevMonthClose":1.08,"prevQuarterClose":1.08,"fiveDayClose":1,"twentyDayClose":1.06,"sixtyDayClose":1.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F9D.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108170333","title":"4 Singapore Stocks That Can Pay You Dividends for Life","url":"https://stock-news.laohu8.com/highlight/detail?id=1108170333","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108170333?lang=en_us&edition=fundamental","pubTime":"2024-11-26 15:04","pubTimestamp":1732604674,"startTime":"0","endTime":"0","summary":"Regarding dividends, income investors always look for a business that can pay them for years or even decades.These are businesses where you can safely park your money and receive a passive income stre","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-that-can-pay-you-dividends-for-life/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1602567310727","symbols":["F9D.SI","S68.SI","O39.SI","H02.SI"],"gpt_icon":1},{"id":"2485473332","title":"Boustead Secures SG$90 Million Data Center Project in Malaysia","url":"https://stock-news.laohu8.com/highlight/detail?id=2485473332","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485473332?lang=en_us&edition=fundamental","pubTime":"2024-11-22 10:01","pubTimestamp":1732240884,"startTime":"0","endTime":"0","summary":"Boustead Singapore  has won a SG$90 million contract for a data center project in Malaysia, according to a Thursday filing on the Singapore Exchange.The project, led by its subsidiary Boustead Projects, includes the construction of a four-story data center and substation, with completion expected by FY26. This marks Boustead Projects' first data center project in Malaysia.The contract boosts Boustead's Real Estate Solutions Division backlog to SG$141 million and the group's engineering order backlog to SG$248 million.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Boustead Secures SG$90 Million Data Center Project in Malaysia","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F9D.SI","BK6045","BK6051","BK6520"],"gpt_icon":1},{"id":"2485450940","title":"BRIEF-Boustead Singapore Says E&C Business Secures 300 Mln RGT E&C Contract In Malaysia","url":"https://stock-news.laohu8.com/highlight/detail?id=2485450940","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485450940?lang=en_us&edition=fundamental","pubTime":"2024-11-21 17:55","pubTimestamp":1732182922,"startTime":"0","endTime":"0","summary":"BRIEF-Boustead Singapore Says E&C Business Secures 300 Mln RGT E&C Contract In MalaysiaNov 21  - Boustead Singapore Ltd BTSS.SI:E&C BUSINESS SECURES MYR300 MILLION E&C CONTRACT IN MALAYSIAPROJECT INCLUDES FOUR-STOREY DATA CENTRE AND TWO-STOREY SUBSTATIONFurther company coverage: BTSS.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nFWN3MS01G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F9D.SI","BK6045","BK6520"],"gpt_icon":0},{"id":"2485528994","title":"Boustead Singapore Ltd - E&C Business Secures MYR300 Million E&C Contract in Malaysia","url":"https://stock-news.laohu8.com/highlight/detail?id=2485528994","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485528994?lang=en_us&edition=fundamental","pubTime":"2024-11-21 17:19","pubTimestamp":1732180791,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nFWN3MS01G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6520","F9D.SI","BK6045"],"gpt_icon":0},{"id":"2485445239","title":"Boustead Singapore Ltd - Project Includes Four-Storey Data Centre and Two-Storey Substation","url":"https://stock-news.laohu8.com/highlight/detail?id=2485445239","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485445239?lang=en_us&edition=fundamental","pubTime":"2024-11-21 17:19","pubTimestamp":1732180791,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nFWN3MS01G:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["F9D.SI","BK6045","BK6520"],"gpt_icon":0},{"id":"2484899031","title":"Boustead Singapore's (SGX:F9D) Promising Earnings May Rest On Soft Foundations","url":"https://stock-news.laohu8.com/highlight/detail?id=2484899031","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484899031?lang=en_us&edition=fundamental","pubTime":"2024-11-20 08:41","pubTimestamp":1732063282,"startTime":"0","endTime":"0","summary":"Despite posting some strong earnings, the market for Boustead Singapore Limited's  stock hasn't moved much. Our analysis suggests that shareholders have noticed something concerning in the numbers.Check out our latest analysis for Boustead Singapore. SGX:F9D Earnings and Revenue History November 20th 2024. As a result, a negative accrual ratio is a positive for the company, and a positive accrual ratio is a negative. That is not intended to imply we should worry about a positive accrual ratio, but it's worth noting where the accrual ratio is rather high. Notably, there is some academic evidence that suggests that a high accrual ratio is a bad sign for near-term profits, generally speaking.Today we've zoomed in on a single data point to be","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/n4P4inB0rRJrLC1wDK2ibA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9387484536d295ac2492be4d631ec660","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/n4P4inB0rRJrLC1wDK2ibA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9387484536d295ac2492be4d631ec660"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/boustead-singapores-sgx-f9d-promising-004122437.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boustead-singapores-sgx-f9d-promising-004122437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["F9D.SI"],"gpt_icon":0},{"id":"2484157839","title":"Boustead Singapore's (SGX:F9D) Dividend Will Be SGD0.015","url":"https://stock-news.laohu8.com/highlight/detail?id=2484157839","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484157839?lang=en_us&edition=fundamental","pubTime":"2024-11-17 08:29","pubTimestamp":1731803380,"startTime":"0","endTime":"0","summary":"The board of Boustead Singapore Limited  has announced that it will pay a dividend of SGD0.015 per share on the 2nd of December. This payment means that the dividend yield will be 5.3%, which is around the industry average.Boustead Singapore's Future Dividend Projections Appear Well Covered By Earnings. Unless the payments are sustainable, the dividend yield doesn't mean too much. Based on the last payment, Boustead Singapore was paying only paying out a fraction of earnings, but the payment was a massive 134% of cash flows. The business might be trying to strike a balance between returning cash to shareholders and reinvesting back into the business, but this high of a payout ratio could definitely force the dividend to be cut if the company runs into a bit of a tough spot.Looking forward, earnings per share could rise by 20.4% over the next year if the trend from the last few years continues. If the dividend continues along recent trends, we estimate the payout ratio will be 31%, whic","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/n4P4inB0rRJrLC1wDK2ibA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9387484536d295ac2492be4d631ec660","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/n4P4inB0rRJrLC1wDK2ibA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9387484536d295ac2492be4d631ec660"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/boustead-singapores-sgx-f9d-dividend-002940127.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boustead-singapores-sgx-f9d-dividend-002940127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["F9D.SI","BK6520","BK6045"],"gpt_icon":0},{"id":"2483739603","title":"CM Energy Tech And 2 More Promising Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2483739603","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483739603?lang=en_us&edition=fundamental","pubTime":"2024-11-15 11:08","pubTimestamp":1731640124,"startTime":"0","endTime":"0","summary":"Global markets have recently experienced a significant rally, with major U.S. indices reaching record highs following the election results and a Federal Reserve rate cut. Amid these developments, investors are increasingly exploring diverse opportunities, including penny stocks, which despite their vintage label, continue to hold potential value for those seeking growth in smaller or newer companies. With strong financial foundations, these stocks can offer an intriguing mix of affordability and potential growth; this article will explore several penny stocks that stand out for their financial strength and long-term promise.CM Energy Tech Co., Ltd. presents a complex picture for potential investors. The company is debt-free, which reduces financial risk, and its short-term assets of US$234.7 million comfortably cover both short- and long-term liabilities. However, recent earnings show a decline in sales to US$77.6 million for the first half of 2024, with stagnant net income at US$4.79 ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bdrdmnPRNBbldbP2ibp37w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/92d26d55968bddf376addae5e476c381","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bdrdmnPRNBbldbP2ibp37w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/92d26d55968bddf376addae5e476c381"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/cm-energy-tech-2-more-030844214.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cm-energy-tech-2-more-030844214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["CM","BK4207","BK6520","F9D.SI","BK6045"],"gpt_icon":0},{"id":"2483014696","title":"Boustead Singapore's Profit Surges 34% in Fiscal H1; Revenue Drops 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483014696","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483014696?lang=en_us&edition=fundamental","pubTime":"2024-11-13 11:34","pubTimestamp":1731468879,"startTime":"0","endTime":"0","summary":"Boustead Singapore's  profit attributable to equity holders was up 34% year over year to SG$36.0 million for the six months ended Sept. 30, from SG$26.9 million, according to a filing with the Singapore Exchange on Tuesday.Earnings per share came in at SG$0.075 from SG$0.056 in the year-ago period.Revenue declined 20% to SG$295.2 million from SG$267.9 million a year earlier, mainly due to lower contributions from the engineering division and real estate solutions divisions.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F9D.SI"],"gpt_icon":0},{"id":"2481115921","title":"Boustead Singapore (SGX:F9D) Might Have The Makings Of A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2481115921","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481115921?lang=en_us&edition=fundamental","pubTime":"2024-11-08 13:13","pubTimestamp":1731042785,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. Speaking of which, we noticed some great changes in Boustead Singapore's  returns on capital, so let's have a look.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for Boustead Singapore, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Boustead Singapore has an ROCE of 14%.  In absolute terms, that's a satisfactory return, but compared to the Construction industry avera","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/n4P4inB0rRJrLC1wDK2ibA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9387484536d295ac2492be4d631ec660","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/n4P4inB0rRJrLC1wDK2ibA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9387484536d295ac2492be4d631ec660"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/boustead-singapore-sgx-f9d-might-051305121.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boustead-singapore-sgx-f9d-might-051305121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6045","BK6520","F9D.SI","EBIT"],"gpt_icon":0},{"id":"2477191233","title":"Top 3 SGX Dividend Stocks To Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2477191233","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477191233?lang=en_us&edition=fundamental","pubTime":"2024-10-23 08:03","pubTimestamp":1729641836,"startTime":"0","endTime":"0","summary":"As the Singapore market continues to navigate a complex economic landscape, investors are increasingly focusing on stable income-generating opportunities, with dividend stocks gaining significant attention. In this environment, identifying robust dividend-paying stocks can be a strategic move to enhance portfolio stability and generate consistent returns.Overview: Multi-Chem Limited is an investment holding company that distributes information technology products across Singapore, Greater China, Australia, India, and internationally with a market cap of SGD245.96 million.Operations: Multi-Chem Limited generates revenue primarily from its IT Business in Singapore , followed by contributions from the Others - IT Business , India - IT Business , and Australia - IT Business , along with a smaller segment from the PCB Business in Singapore .Take a closer look at Multi-Chem's potential here in our dividend report.Overview: Boustead Singapore Limited is an investment holding company that offe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/n4P4inB0rRJrLC1wDK2ibA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9387484536d295ac2492be4d631ec660","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/n4P4inB0rRJrLC1wDK2ibA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9387484536d295ac2492be4d631ec660"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/top-3-sgx-dividend-stocks-000356688.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-sgx-dividend-stocks-000356688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["AWZ.SI","U11.SI","BK6057","BK6515","F9D.SI"],"gpt_icon":1},{"id":"2476740333","title":"Boustead Singapore Secures SG$156 Million Green Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2476740333","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476740333?lang=en_us&edition=fundamental","pubTime":"2024-10-18 16:54","pubTimestamp":1729241658,"startTime":"0","endTime":"0","summary":"Boustead Singapore  secured a SG$156 million green loan for the ongoing redevelopment of 36 Tuas Road, according to a filing with the Singapore Exchange on Thursday.The five-year secured loan is under UOB's Sustainable Finance Framework for Green Building Developers and Owners and is the third such loan the company has secured.The loan will help with the ongoing redevelopment of a logistic hub owned by Boustead Real Estate Fund.Price : S$1.04, Change: S$+0.010, Percent Change: +0.97%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK6045","F9D.SI"],"gpt_icon":0},{"id":"2476712113","title":"Boustead Singapore Ltd - Green Loan for Ongoing Redevelopment of 36 Tuas Road","url":"https://stock-news.laohu8.com/highlight/detail?id=2476712113","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476712113?lang=en_us&edition=fundamental","pubTime":"2024-10-17 17:18","pubTimestamp":1729156696,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241017:nFWN3LT0PG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["F9D.SI","BK6520","BK6045"],"gpt_icon":0},{"id":"2476711371","title":"Boustead Singapore Ltd - Secured a Green Loan of Approximately S$156 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2476711371","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476711371?lang=en_us&edition=fundamental","pubTime":"2024-10-17 17:18","pubTimestamp":1729156696,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241017:nFWN3LT0PG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6045","F9D.SI","BK6520"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F9D.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-21","symbol":"F9D.SI","amount":0.015,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-22","defaultRemindTime":1732149000000,"name":"宝德新加坡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-22","currency":"SGD","dateTimestamp":1732118400000,"payDate":"2024-12-02"},{"date":"2024-08-08","symbol":"F9D.SI","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-12","defaultRemindTime":1723077000000,"name":"宝德新加坡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-08-12","currency":"SGD","dateTimestamp":1723046400000,"payDate":"2024-09-27"},{"date":"2023-11-21","symbol":"F9D.SI","amount":0.015,"announcedDate":"2023-11-14","type":"dividend","market":"SI","newRecordDate":"2023-11-22","defaultRemindTime":1700526600000,"name":"宝德新加坡","recordDate":"2023-12-01","payableDate":"2023-11-22","currency":"SGD","dateTimestamp":1700496000000,"payDate":"2023-12-01"},{"date":"2023-08-03","symbol":"F9D.SI","amount":0.025,"announcedDate":"2023-05-26","type":"dividend","market":"SI","newRecordDate":"2023-08-04","defaultRemindTime":1691022600000,"name":"宝德新加坡","recordDate":"2023-08-18","payableDate":"2023-08-04","currency":"SGD","dateTimestamp":1690992000000,"payDate":"2023-08-18"},{"date":"2023-05-26","symbol":"F9D.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1685061000000,"name":null,"time":"","dateTimestamp":1685030400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F9D.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-08-18","value":0.015,"currency":"SGD"},{"executeDate":"2017-11-22","recordDate":"2017-11-24","paymentDate":"2017-12-08","value":0.01,"currency":"SGD"},{"executeDate":"2018-08-01","recordDate":"2018-08-03","paymentDate":"2018-08-17","value":0.02,"currency":"SGD"},{"executeDate":"2018-11-21","recordDate":"2018-11-23","paymentDate":"2018-12-06","value":0.01,"currency":"SGD"},{"executeDate":"2019-08-01","recordDate":"2019-08-02","paymentDate":"2019-09-19","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F9D.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/F9D.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F9D.SI","date":"2025-04-14","current":6.840172,"percent":0.254581,"low":4.005554,"twenty":5.094018,"median":9.101242,"eighty":11.989416,"high":15.215853,"avg":8.873985,"sd":3.154586,"marketCap":501452991},"quantilePoints":[{"date":"2020-04-17","current":9.959235,"twenty":7.422322,"median":11.919649,"eighty":14.340614,"marketCap":299593700},{"date":"2020-04-24","current":9.554388,"twenty":7.422322,"median":11.918618,"eighty":14.340614,"marketCap":287415095},{"date":"2020-04-30","current":9.716327,"twenty":7.422322,"median":11.918618,"eighty":14.340614,"marketCap":292286537},{"date":"2020-05-08","current":9.797296,"twenty":7.422322,"median":11.918618,"eighty":14.358347,"marketCap":294722258},{"date":"2020-05-15","current":9.554388,"twenty":7.422322,"median":11.918618,"eighty":14.358347,"marketCap":287415095},{"date":"2020-05-22","current":9.878265,"twenty":7.422322,"median":11.918618,"eighty":14.358347,"marketCap":297157979},{"date":"2020-05-29","current":10.040204,"twenty":7.422322,"median":11.919109,"eighty":14.367213,"marketCap":302029421},{"date":"2020-06-05","current":10.52602,"twenty":7.422322,"median":11.919109,"eighty":14.367213,"marketCap":316643748},{"date":"2020-06-12","current":10.364082,"twenty":7.422322,"median":11.919109,"eighty":14.367213,"marketCap":311772306},{"date":"2020-06-19","current":10.687959,"twenty":7.422322,"median":11.919109,"eighty":14.367213,"marketCap":321515191},{"date":"2020-06-26","current":10.364082,"twenty":7.422322,"median":11.919109,"eighty":14.367213,"marketCap":311772306},{"date":"2020-07-03","current":10.364082,"twenty":7.422322,"median":11.919109,"eighty":14.367213,"marketCap":311772306},{"date":"2020-07-10","current":12.038022,"twenty":7.422322,"median":11.833258,"eighty":14.253171,"marketCap":348308123},{"date":"2020-07-17","current":11.335714,"twenty":7.422322,"median":11.919624,"eighty":14.367213,"marketCap":341000960},{"date":"2020-07-24","current":11.254745,"twenty":7.422322,"median":11.919624,"eighty":14.367213,"marketCap":338565239},{"date":"2020-07-30","current":11.497653,"twenty":7.422322,"median":11.919624,"eighty":14.367213,"marketCap":345872402},{"date":"2020-08-07","current":11.282331,"twenty":7.422322,"median":11.919649,"eighty":14.37608,"marketCap":348308123},{"date":"2020-08-14","current":11.361228,"twenty":7.471153,"median":11.919649,"eighty":14.384946,"marketCap":350743844},{"date":"2020-08-21","current":11.361228,"twenty":7.471153,"median":11.919649,"eighty":14.384946,"marketCap":350743844},{"date":"2020-08-28","current":11.440126,"twenty":7.519984,"median":11.919649,"eighty":14.384946,"marketCap":353179566},{"date":"2020-09-04","current":11.045639,"twenty":7.568815,"median":11.919649,"eighty":14.384946,"marketCap":341000960},{"date":"2020-09-11","current":10.966741,"twenty":7.617646,"median":11.919649,"eighty":14.384946,"marketCap":338565239},{"date":"2020-09-18","current":10.877156,"twenty":7.764139,"median":11.919649,"eighty":14.384946,"marketCap":335799560},{"date":"2020-09-25","current":10.953466,"twenty":7.81297,"median":11.919649,"eighty":14.384946,"marketCap":338155397},{"date":"2020-10-02","current":10.856538,"twenty":7.910632,"median":11.919649,"eighty":14.384946,"marketCap":335163035},{"date":"2020-10-09","current":11.008882,"twenty":8.25245,"median":11.919649,"eighty":14.384946,"marketCap":339866190},{"date":"2020-10-16","current":10.930247,"twenty":8.25245,"median":11.919649,"eighty":14.384946,"marketCap":337438574},{"date":"2020-10-23","current":11.166151,"twenty":8.398943,"median":11.919649,"eighty":14.384946,"marketCap":344721421},{"date":"2020-10-30","current":11.008882,"twenty":8.496605,"median":11.919649,"eighty":14.384946,"marketCap":339866190},{"date":"2020-11-06","current":11.559326,"twenty":8.74076,"median":11.919649,"eighty":14.384946,"marketCap":356859499},{"date":"2020-11-13","current":11.716595,"twenty":8.789591,"median":11.919649,"eighty":14.384946,"marketCap":361714731},{"date":"2020-11-20","current":9.886981,"twenty":9.07831,"median":11.919649,"eighty":14.384946,"marketCap":398128965},{"date":"2020-11-27","current":9.40469,"twenty":9.07831,"median":11.919649,"eighty":14.384946,"marketCap":378708040},{"date":"2020-12-04","current":9.76391,"twenty":9.134697,"median":11.919649,"eighty":14.384946,"marketCap":393173132},{"date":"2020-12-11","current":9.462555,"twenty":9.134697,"median":11.919649,"eighty":14.384946,"marketCap":381038159},{"date":"2020-12-18","current":9.703639,"twenty":9.191084,"median":11.919649,"eighty":14.384946,"marketCap":390746137},{"date":"2020-12-24","current":9.583097,"twenty":9.215081,"median":11.919819,"eighty":14.384946,"marketCap":385892148},{"date":"2020-12-31","current":9.76391,"twenty":9.247471,"median":11.919989,"eighty":14.384946,"marketCap":393173132},{"date":"2021-01-08","current":10.848789,"twenty":9.270026,"median":11.993684,"eighty":14.384946,"marketCap":436859036},{"date":"2021-01-15","current":10.90906,"twenty":9.303858,"median":11.993684,"eighty":14.384946,"marketCap":439286030},{"date":"2021-01-22","current":11.029602,"twenty":9.305497,"median":11.993684,"eighty":14.384946,"marketCap":444140020},{"date":"2021-01-29","current":10.667976,"twenty":9.360245,"median":11.997462,"eighty":14.384946,"marketCap":429578052},{"date":"2021-02-05","current":10.878297,"twenty":9.392565,"median":12.001633,"eighty":14.384946,"marketCap":438047266},{"date":"2021-02-11","current":10.758095,"twenty":9.416632,"median":12.001633,"eighty":14.384946,"marketCap":433206965},{"date":"2021-02-19","current":10.818196,"twenty":9.464001,"median":12.001633,"eighty":14.384946,"marketCap":435627116},{"date":"2021-02-26","current":10.697994,"twenty":9.473019,"median":12.001633,"eighty":14.384946,"marketCap":430786814},{"date":"2021-03-05","current":10.758095,"twenty":9.554388,"median":12.001633,"eighty":14.384946,"marketCap":433206965},{"date":"2021-03-12","current":10.818196,"twenty":9.554976,"median":12.001633,"eighty":14.384946,"marketCap":435627116},{"date":"2021-03-19","current":11.178802,"twenty":9.584568,"median":12.001633,"eighty":14.384946,"marketCap":450148019},{"date":"2021-03-26","current":12.380824,"twenty":9.635357,"median":12.001633,"eighty":14.384946,"marketCap":498551032},{"date":"2021-04-01","current":12.260622,"twenty":9.635595,"median":12.001633,"eighty":14.384946,"marketCap":493710731},{"date":"2021-04-09","current":12.380824,"twenty":9.643368,"median":12.067719,"eighty":14.384946,"marketCap":498551032},{"date":"2021-04-16","current":12.14042,"twenty":9.645835,"median":12.083277,"eighty":14.384946,"marketCap":488870430},{"date":"2021-04-23","current":12.020218,"twenty":9.702625,"median":12.083277,"eighty":14.384946,"marketCap":484030129},{"date":"2021-04-30","current":12.14042,"twenty":9.714286,"median":12.14042,"eighty":14.384946,"marketCap":488870430},{"date":"2021-05-07","current":12.380824,"twenty":9.716925,"median":12.14042,"eighty":14.384946,"marketCap":498551032},{"date":"2021-05-12","current":12.260622,"twenty":9.748177,"median":12.141754,"eighty":14.384946,"marketCap":493710731},{"date":"2021-05-21","current":13.22224,"twenty":9.797296,"median":12.164921,"eighty":14.384946,"marketCap":532433141},{"date":"2021-05-28","current":14.063655,"twenty":9.826695,"median":12.246564,"eighty":14.384946,"marketCap":566315250},{"date":"2021-06-04","current":5.350859,"twenty":9.826695,"median":12.246564,"eighty":14.384946,"marketCap":605037661},{"date":"2021-06-10","current":5.265245,"twenty":9.826695,"median":12.246564,"eighty":14.384946,"marketCap":595357058},{"date":"2021-06-18","current":5.051211,"twenty":9.837009,"median":12.246564,"eighty":14.384946,"marketCap":571155552},{"date":"2021-06-25","current":5.094018,"twenty":9.837009,"median":12.246564,"eighty":14.384946,"marketCap":575995853},{"date":"2021-07-01","current":4.965597,"twenty":9.837009,"median":12.246564,"eighty":14.384946,"marketCap":561474949},{"date":"2021-07-08","current":5.136824,"twenty":9.878265,"median":12.253593,"eighty":14.384946,"marketCap":580836154},{"date":"2021-07-16","current":5.136824,"twenty":9.878265,"median":12.260622,"eighty":14.384946,"marketCap":580836154},{"date":"2021-07-23","current":5.094018,"twenty":9.878265,"median":12.260622,"eighty":14.384946,"marketCap":575995853},{"date":"2021-07-30","current":5.094018,"twenty":9.878265,"median":12.260622,"eighty":14.384946,"marketCap":575995853},{"date":"2021-08-05","current":4.623142,"twenty":9.878265,"median":12.260622,"eighty":14.384946,"marketCap":522752539},{"date":"2021-08-13","current":4.494721,"twenty":9.915883,"median":12.260622,"eighty":14.384946,"marketCap":508231635},{"date":"2021-08-20","current":4.278897,"twenty":9.963199,"median":12.260622,"eighty":14.384946,"marketCap":483827729},{"date":"2021-08-27","current":4.364475,"twenty":10.072592,"median":12.260622,"eighty":14.384946,"marketCap":493504283},{"date":"2021-09-03","current":4.321686,"twenty":10.121174,"median":12.260622,"eighty":14.384946,"marketCap":488666006},{"date":"2021-09-10","current":4.257503,"twenty":10.121174,"median":12.260622,"eighty":14.384946,"marketCap":481408590},{"date":"2021-09-17","current":4.193319,"twenty":10.121174,"median":12.260622,"eighty":14.384946,"marketCap":474151174},{"date":"2021-09-24","current":4.124544,"twenty":10.121174,"median":12.294415,"eighty":14.384946,"marketCap":466374588},{"date":"2021-10-01","current":4.080688,"twenty":10.121174,"median":12.294415,"eighty":14.384946,"marketCap":461415631},{"date":"2021-10-08","current":4.400097,"twenty":10.144128,"median":12.328208,"eighty":14.384946,"marketCap":497532156},{"date":"2021-10-15","current":4.400097,"twenty":10.176516,"median":12.328208,"eighty":14.384946,"marketCap":497532156},{"date":"2021-10-21","current":4.314658,"twenty":10.176516,"median":12.328208,"eighty":14.384946,"marketCap":487871338},{"date":"2021-10-29","current":4.357378,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":492701747},{"date":"2021-11-05","current":4.314658,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":487871338},{"date":"2021-11-12","current":4.442816,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":502362566},{"date":"2021-11-19","current":4.291065,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":483040929},{"date":"2021-11-26","current":4.291065,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":483040929},{"date":"2021-12-03","current":4.247847,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":478175869},{"date":"2021-12-10","current":4.247847,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":478175869},{"date":"2021-12-17","current":4.204939,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":473345810},{"date":"2021-12-24","current":4.225037,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":475608165},{"date":"2021-12-31","current":4.267931,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":480436674},{"date":"2022-01-07","current":4.20359,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":473193910},{"date":"2022-01-14","current":4.20359,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":473193910},{"date":"2022-01-21","current":4.203027,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":473130602},{"date":"2022-01-28","current":4.15875,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":468146278},{"date":"2022-02-04","current":4.200761,"twenty":10.320568,"median":12.328208,"eighty":14.384946,"marketCap":472875508},{"date":"2022-02-11","current":4.200465,"twenty":10.320568,"median":12.328208,"eighty":14.384946,"marketCap":472842188},{"date":"2022-02-18","current":4.221896,"twenty":10.136477,"median":12.328208,"eighty":14.384946,"marketCap":475254648},{"date":"2022-02-25","current":4.134972,"twenty":9.961217,"median":12.328208,"eighty":14.384946,"marketCap":465469611},{"date":"2022-03-04","current":4.113547,"twenty":9.878265,"median":12.328208,"eighty":14.384946,"marketCap":463057851},{"date":"2022-03-11","current":4.049273,"twenty":9.826695,"median":12.328208,"eighty":14.384946,"marketCap":455822572},{"date":"2022-03-18","current":4.134075,"twenty":9.797296,"median":12.328208,"eighty":14.384946,"marketCap":465368672},{"date":"2022-03-25","current":4.198335,"twenty":9.76391,"median":12.328208,"eighty":14.384946,"marketCap":472602382},{"date":"2022-04-01","current":4.241175,"twenty":9.716566,"median":12.328208,"eighty":14.384946,"marketCap":477424855},{"date":"2022-04-08","current":4.241175,"twenty":9.704632,"median":12.328208,"eighty":14.384946,"marketCap":477424855},{"date":"2022-04-14","current":4.219755,"twenty":9.673347,"median":12.328208,"eighty":14.384946,"marketCap":475013619},{"date":"2022-04-22","current":4.198335,"twenty":9.643368,"median":12.328208,"eighty":14.384946,"marketCap":472602382},{"date":"2022-04-29","current":4.091235,"twenty":9.635357,"median":12.328208,"eighty":14.384946,"marketCap":460546199},{"date":"2022-05-06","current":4.134075,"twenty":9.635357,"median":12.328208,"eighty":14.384946,"marketCap":465368672},{"date":"2022-05-13","current":4.048395,"twenty":9.583097,"median":12.328208,"eighty":14.384946,"marketCap":455723725},{"date":"2022-05-20","current":4.069815,"twenty":9.554976,"median":12.328208,"eighty":14.384946,"marketCap":458134962},{"date":"2022-05-27","current":4.048395,"twenty":9.541763,"median":12.328208,"eighty":14.384946,"marketCap":455723725},{"date":"2022-06-03","current":14.974847,"twenty":9.541763,"median":12.380824,"eighty":14.384946,"marketCap":457900882},{"date":"2022-06-10","current":15.123052,"twenty":9.541763,"median":12.409852,"eighty":14.384946,"marketCap":462432699},{"date":"2022-06-17","current":14.965521,"twenty":9.541763,"median":12.491496,"eighty":14.428057,"marketCap":457615692},{"date":"2022-06-24","current":14.957695,"twenty":9.541763,"median":12.491496,"eighty":14.47599,"marketCap":457376387},{"date":"2022-07-01","current":14.957695,"twenty":9.541763,"median":12.491496,"eighty":14.47599,"marketCap":457376387},{"date":"2022-07-08","current":14.800245,"twenty":9.541763,"median":12.573139,"eighty":14.479139,"marketCap":452561899},{"date":"2022-07-15","current":14.800245,"twenty":9.535451,"median":12.573139,"eighty":14.480713,"marketCap":452561899},{"date":"2022-07-22","current":14.800245,"twenty":9.535451,"median":12.573139,"eighty":14.480713,"marketCap":452561899},{"date":"2022-07-29","current":14.485346,"twenty":9.535451,"median":12.573139,"eighty":14.480713,"marketCap":442932922},{"date":"2022-08-05","current":14.642796,"twenty":9.535451,"median":12.573139,"eighty":14.480713,"marketCap":447747410},{"date":"2022-08-19","current":14.327897,"twenty":9.473885,"median":12.496261,"eighty":14.47599,"marketCap":438118434},{"date":"2022-09-12","current":14.165297,"twenty":9.464976,"median":12.491496,"eighty":14.384946,"marketCap":433146446},{"date":"2022-09-23","current":13.614424,"twenty":9.464586,"median":12.491496,"eighty":14.384946,"marketCap":416301862},{"date":"2022-09-30","current":12.119198,"twenty":9.464586,"median":12.491496,"eighty":14.384946,"marketCap":370580848},{"date":"2022-10-07","current":12.591375,"twenty":9.464586,"median":12.491496,"eighty":14.384946,"marketCap":385019063},{"date":"2022-10-14","current":12.040502,"twenty":9.464586,"median":12.409852,"eighty":14.340614,"marketCap":368174479},{"date":"2022-10-21","current":11.804414,"twenty":9.464586,"median":12.380824,"eighty":14.293902,"marketCap":360955371},{"date":"2022-10-28","current":12.040502,"twenty":9.464391,"median":12.341748,"eighty":14.291823,"marketCap":368174479},{"date":"2022-11-04","current":12.276591,"twenty":9.464391,"median":12.328208,"eighty":14.253171,"marketCap":375393586},{"date":"2022-11-11","current":12.433983,"twenty":9.464391,"median":12.328208,"eighty":14.253171,"marketCap":380206324},{"date":"2022-11-18","current":11.92879,"twenty":9.464391,"median":12.268607,"eighty":14.198269,"marketCap":380206324},{"date":"2022-11-25","current":11.853291,"twenty":9.464391,"median":12.260622,"eighty":14.198269,"marketCap":377799955},{"date":"2022-12-02","current":11.853291,"twenty":9.464391,"median":12.246564,"eighty":14.165728,"marketCap":377799955},{"date":"2022-12-09","current":11.777793,"twenty":9.464391,"median":12.197894,"eighty":14.165728,"marketCap":375393586},{"date":"2022-12-16","current":12.13003,"twenty":9.464001,"median":12.164921,"eighty":14.165728,"marketCap":386620432},{"date":"2022-12-23","current":11.989416,"twenty":9.464001,"median":12.141754,"eighty":14.165728,"marketCap":382138663},{"date":"2022-12-30","current":12.06435,"twenty":9.463712,"median":12.14042,"eighty":14.097488,"marketCap":384527029},{"date":"2023-01-06","current":12.059299,"twenty":9.463423,"median":12.14042,"eighty":14.078286,"marketCap":384366029},{"date":"2023-01-13","current":12.209104,"twenty":9.463133,"median":12.14042,"eighty":14.078286,"marketCap":389140763},{"date":"2023-01-20","current":12.134201,"twenty":9.463133,"median":12.14042,"eighty":14.078286,"marketCap":386753396},{"date":"2023-01-27","current":12.209104,"twenty":9.462555,"median":12.134201,"eighty":14.059215,"marketCap":389140763},{"date":"2023-02-03","current":12.284006,"twenty":9.462555,"median":12.134201,"eighty":14.003817,"marketCap":391528129},{"date":"2023-02-10","current":12.883226,"twenty":9.462555,"median":12.134201,"eighty":13.990843,"marketCap":410627062},{"date":"2023-02-17","current":12.958128,"twenty":9.462555,"median":12.134201,"eighty":13.990843,"marketCap":413014429},{"date":"2023-02-24","current":13.182836,"twenty":9.427836,"median":12.134201,"eighty":13.919406,"marketCap":420176529},{"date":"2023-03-03","current":13.107933,"twenty":9.416263,"median":12.134201,"eighty":13.9034,"marketCap":417789162},{"date":"2023-03-07","current":13.257738,"twenty":13.107933,"median":13.107933,"eighty":13.197816,"marketCap":422563896},{"date":"2023-03-17","current":12.733421,"twenty":9.40469,"median":12.119198,"eighty":13.816551,"marketCap":405852329},{"date":"2023-03-24","current":12.583616,"twenty":9.40469,"median":12.119198,"eighty":13.816551,"marketCap":401077596},{"date":"2023-03-31","current":12.358909,"twenty":9.40469,"median":12.119198,"eighty":13.815957,"marketCap":393915496},{"date":"2023-04-06","current":12.284006,"twenty":9.40469,"median":12.119198,"eighty":13.812004,"marketCap":391528129},{"date":"2023-04-13","current":12.059299,"twenty":9.40469,"median":12.083277,"eighty":13.730734,"marketCap":384366029},{"date":"2023-04-21","current":12.358909,"twenty":9.40469,"median":12.079787,"eighty":13.730734,"marketCap":393915496},{"date":"2023-04-28","current":12.059299,"twenty":9.40469,"median":12.077335,"eighty":13.730734,"marketCap":384366029},{"date":"2023-05-05","current":12.134201,"twenty":9.402357,"median":12.067719,"eighty":13.730734,"marketCap":386753396},{"date":"2023-05-12","current":12.059299,"twenty":9.402357,"median":12.06435,"eighty":13.730734,"marketCap":384366029},{"date":"2023-05-19","current":12.134201,"twenty":9.400025,"median":12.059299,"eighty":13.728515,"marketCap":386753396},{"date":"2023-05-26","current":12.134201,"twenty":9.400025,"median":12.059299,"eighty":13.728515,"marketCap":386753396},{"date":"2023-06-01","current":8.532893,"twenty":9.233493,"median":12.059299,"eighty":13.668381,"marketCap":386753396},{"date":"2023-06-09","current":8.638238,"twenty":8.638238,"median":12.040502,"eighty":13.644917,"marketCap":391528129},{"date":"2023-06-16","current":8.796254,"twenty":8.638238,"median":12.010925,"eighty":13.644917,"marketCap":398690229},{"date":"2023-06-23","current":8.69091,"twenty":8.638238,"median":12.001633,"eighty":13.644917,"marketCap":393915496},{"date":"2023-06-30","current":8.848927,"twenty":8.638238,"median":11.993684,"eighty":13.644917,"marketCap":401077596},{"date":"2023-07-07","current":8.954271,"twenty":8.638238,"median":11.989416,"eighty":13.644917,"marketCap":405852329},{"date":"2023-07-14","current":9.006943,"twenty":8.638238,"median":11.989416,"eighty":13.644917,"marketCap":408239696},{"date":"2023-07-21","current":9.16496,"twenty":8.638238,"median":11.984396,"eighty":13.644917,"marketCap":415401796},{"date":"2023-07-28","current":9.322976,"twenty":8.638238,"median":11.961806,"eighty":13.644917,"marketCap":422563896},{"date":"2023-08-04","current":8.901599,"twenty":8.638238,"median":11.945298,"eighty":13.644917,"marketCap":403464963},{"date":"2023-08-11","current":8.848927,"twenty":8.617169,"median":11.945298,"eighty":13.644917,"marketCap":401077596},{"date":"2023-08-18","current":8.848927,"twenty":8.617169,"median":11.92439,"eighty":13.626621,"marketCap":401077596},{"date":"2023-08-23","current":9.006943,"twenty":8.5961,"median":11.919109,"eighty":13.638818,"marketCap":408239696},{"date":"2023-09-11","current":9.006943,"twenty":8.532893,"median":11.88311,"eighty":13.644917,"marketCap":408239696},{"date":"2023-09-25","current":9.006943,"twenty":8.480221,"median":11.853291,"eighty":13.644917,"marketCap":408239696},{"date":"2023-10-09","current":8.848927,"twenty":8.457984,"median":11.853291,"eighty":13.644917,"marketCap":401077596},{"date":"2023-11-27","current":7.945529,"twenty":5.239561,"median":11.716595,"eighty":13.644917,"marketCap":393915496},{"date":"2024-01-15","current":8.378922,"twenty":5.136824,"median":11.554258,"eighty":13.121659,"marketCap":415401796},{"date":"2024-01-22","current":8.330767,"twenty":5.136824,"median":11.554258,"eighty":13.107933,"marketCap":413014429},{"date":"2024-03-15","current":8.908624,"twenty":5.094018,"median":11.361228,"eighty":12.748767,"marketCap":441662829},{"date":"2024-03-22","current":9.004933,"twenty":5.094018,"median":11.348471,"eighty":12.736427,"marketCap":446437562},{"date":"2024-03-28","current":9.245707,"twenty":5.094018,"median":11.335714,"eighty":12.736427,"marketCap":458374395},{"date":"2024-04-05","current":9.245707,"twenty":5.094018,"median":11.282331,"eighty":12.736427,"marketCap":458374395},{"date":"2024-04-12","current":9.197552,"twenty":5.094018,"median":11.282331,"eighty":12.736427,"marketCap":455987029},{"date":"2024-04-19","current":9.101242,"twenty":5.094018,"median":11.249765,"eighty":12.736427,"marketCap":451212295},{"date":"2024-04-26","current":9.101242,"twenty":5.094018,"median":11.169963,"eighty":12.658519,"marketCap":451212295},{"date":"2024-05-03","current":9.101242,"twenty":5.094018,"median":11.166151,"eighty":12.654783,"marketCap":451212295},{"date":"2024-05-10","current":9.149397,"twenty":5.094018,"median":11.087516,"eighty":12.62942,"marketCap":453599662},{"date":"2024-05-17","current":9.149397,"twenty":5.094018,"median":11.045639,"eighty":12.588271,"marketCap":453599662},{"date":"2024-05-24","current":9.390171,"twenty":5.094018,"median":11.029602,"eighty":12.573139,"marketCap":465536495},{"date":"2024-05-31","current":7.587443,"twenty":5.094018,"median":11.008882,"eighty":12.573139,"marketCap":487022795},{"date":"2024-06-07","current":7.43867,"twenty":5.094018,"median":10.966741,"eighty":12.507176,"marketCap":477473329},{"date":"2024-06-14","current":7.513056,"twenty":5.094018,"median":10.934323,"eighty":12.491496,"marketCap":482248062},{"date":"2024-06-21","current":7.66183,"twenty":5.094018,"median":10.90906,"eighty":12.491496,"marketCap":491797528},{"date":"2024-06-28","current":7.736216,"twenty":5.094018,"median":10.881738,"eighty":12.491496,"marketCap":496572262},{"date":"2024-07-05","current":7.736216,"twenty":5.094018,"median":10.875806,"eighty":12.433811,"marketCap":496572262},{"date":"2024-07-12","current":7.736216,"twenty":5.094018,"median":10.856538,"eighty":12.409852,"marketCap":496572262},{"date":"2024-07-19","current":7.587443,"twenty":5.094018,"median":10.848789,"eighty":12.380824,"marketCap":487022795},{"date":"2024-07-26","current":7.513056,"twenty":5.094018,"median":10.818196,"eighty":12.358909,"marketCap":482248062},{"date":"2024-08-02","current":7.513056,"twenty":5.094018,"median":10.818196,"eighty":12.355287,"marketCap":482248062},{"date":"2024-08-08","current":7.141123,"twenty":5.094018,"median":10.758095,"eighty":12.328208,"marketCap":458374395},{"date":"2024-08-16","current":7.178316,"twenty":5.094018,"median":10.743171,"eighty":12.328208,"marketCap":460761762},{"date":"2024-08-23","current":7.178316,"twenty":5.094018,"median":10.692977,"eighty":12.328208,"marketCap":460761762},{"date":"2024-08-30","current":7.513056,"twenty":5.094018,"median":10.652935,"eighty":12.328208,"marketCap":482248062},{"date":"2024-09-06","current":7.364283,"twenty":5.094018,"median":10.52602,"eighty":12.328208,"marketCap":472698595},{"date":"2024-09-13","current":7.364283,"twenty":5.094018,"median":10.445051,"eighty":12.328208,"marketCap":472698595},{"date":"2024-09-20","current":7.513056,"twenty":5.094018,"median":10.364082,"eighty":12.328208,"marketCap":482248062},{"date":"2024-09-27","current":7.513056,"twenty":5.094018,"median":10.283112,"eighty":12.284006,"marketCap":482248062},{"date":"2024-10-04","current":7.888845,"twenty":5.094018,"median":10.121174,"eighty":12.284006,"marketCap":506369197},{"date":"2024-10-11","current":7.888845,"twenty":5.094018,"median":9.959235,"eighty":12.260622,"marketCap":506369197},{"date":"2024-10-18","current":7.965436,"twenty":5.094018,"median":9.878265,"eighty":12.249376,"marketCap":511285403},{"date":"2024-10-25","current":7.888845,"twenty":5.094018,"median":9.826695,"eighty":12.214218,"marketCap":506369197},{"date":"2024-11-01","current":7.965436,"twenty":5.094018,"median":9.797296,"eighty":12.209104,"marketCap":511285403},{"date":"2024-11-08","current":8.042027,"twenty":5.094018,"median":9.76391,"eighty":12.197894,"marketCap":516201609},{"date":"2024-11-15","current":6.974293,"twenty":5.094018,"median":9.716626,"eighty":12.164921,"marketCap":511285403},{"date":"2024-11-22","current":6.907232,"twenty":5.094018,"median":9.704881,"eighty":12.14042,"marketCap":506369197},{"date":"2024-11-29","current":6.67252,"twenty":5.094018,"median":9.649494,"eighty":12.14042,"marketCap":489162477},{"date":"2024-12-06","current":6.773111,"twenty":5.094018,"median":9.643368,"eighty":12.134201,"marketCap":496536785},{"date":"2024-12-13","current":6.840172,"twenty":5.094018,"median":9.635357,"eighty":12.134201,"marketCap":501452991},{"date":"2024-12-20","current":6.840172,"twenty":5.094018,"median":9.610453,"eighty":12.134201,"marketCap":501452991},{"date":"2024-12-27","current":6.840172,"twenty":5.094018,"median":9.583097,"eighty":12.083277,"marketCap":501452991},{"date":"2025-01-03","current":6.840172,"twenty":5.094018,"median":9.554976,"eighty":12.080485,"marketCap":501452991},{"date":"2025-01-10","current":6.907232,"twenty":5.094018,"median":9.538607,"eighty":12.06435,"marketCap":506369197},{"date":"2025-01-17","current":6.840172,"twenty":5.094018,"median":9.464976,"eighty":12.059299,"marketCap":501452991},{"date":"2025-01-24","current":6.773111,"twenty":5.094018,"median":9.428321,"eighty":12.059299,"marketCap":496536785},{"date":"2025-01-31","current":6.773111,"twenty":5.094018,"median":9.393027,"eighty":12.059299,"marketCap":496536785},{"date":"2025-02-07","current":6.773111,"twenty":5.094018,"median":9.342016,"eighty":12.02734,"marketCap":496536785},{"date":"2025-02-14","current":6.840172,"twenty":5.094018,"median":9.293861,"eighty":12.020218,"marketCap":501452991},{"date":"2025-02-21","current":6.907232,"twenty":5.094018,"median":9.245707,"eighty":11.994146,"marketCap":506369197},{"date":"2025-02-28","current":6.840172,"twenty":5.094018,"median":9.245707,"eighty":11.989416,"marketCap":501452991},{"date":"2025-03-07","current":6.907232,"twenty":5.094018,"median":9.197552,"eighty":11.989416,"marketCap":506369197},{"date":"2025-03-14","current":7.175474,"twenty":5.094018,"median":9.16496,"eighty":11.989416,"marketCap":526034020},{"date":"2025-03-21","current":7.041353,"twenty":5.094018,"median":9.14975,"eighty":11.989416,"marketCap":516201609},{"date":"2025-03-28","current":7.242535,"twenty":5.094018,"median":9.149397,"eighty":11.989416,"marketCap":530950226},{"date":"2025-04-04","current":7.108414,"twenty":5.094018,"median":9.112287,"eighty":11.989416,"marketCap":521117814},{"date":"2025-04-11","current":6.773111,"twenty":5.094018,"median":9.101242,"eighty":11.989416,"marketCap":496536785},{"date":"2025-04-14","current":6.840172,"twenty":5.094018,"median":9.101242,"eighty":11.989416,"marketCap":501452991}],"updateTime":1744741209434}}}