SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Boustead

1.020

+0.0100.99%

Volume:190.50K

Turnover:193.90K

Market Cap:501.45M

PE:6.66

High:1.030

Open:1.010

Low:1.000

Close:1.010

Loading ...

Overview Company News Filings

Trump Announced a 90-Day Pause on Tariffs in a U-Turn: How Should You Position Your Portfolio?

The Smart Investor

CEO Fong Fui Wong, Boustead Singapore Limited's (SGX:F9D) largest shareholder sees value of holdings go down 11% after recent drop

Simply Wall St.

Boustead Singapore's Real Estate Arm Secures Major Design-and-Build Contract

BRIEF-Boustead Singapore Says Unit Secures Design-And-Build Contract For Pharmaceutical Facility

4 Singapore Stocks Announcing Growth Initiatives: Can Their Share Prices Head Higher?

The Smart Investor

3 Great Reasons Why Dividend Stocks Can Shield You from Stock Market Turmoil

The Smart Investor

Boustead Singapore to Dispose Of Certain Businesses to UI Holdings

SG Morning Call｜Singapore Billionaire Kwek Drops Suit Against CEO Son

5 Singapore Stocks That Could Benefit from the Construction Resurgence

The Smart Investor

3 Promising Penny Stocks With Market Caps Below US$2B

Simply Wall St.

Those Who Invested in Boustead Singapore Five Years Ago Are up 66%

Simply Wall St.

CapAllianz Holdings Among 3 Penny Stocks To Consider For Your Watchlist

Simply Wall St.

This Boustead Singapore Insider Increased Their Holding In The Last Year

Simply Wall St.

With 46% ownership, Boustead Singapore Limited (SGX:F9D) insiders have a lot at stake

Simply Wall St.

4 Singapore Companies Reporting Encouraging Business Developments: Are They a Buy?

The Smart Investor

Singapore Shares Start Week in Black as Holiday Season Approaches; CSC Surges 11%

Boustead Singapore Responds to COMO Orchard Sale Reports; Shares Up 4%

Boustead Singapore Says Exploring Unlocking of Value from Freehold Asset

SG Morning Call | Singapore Stocks Open Higher on Monday; SingPost Gains 3%; NIO Rises 2%

Boustead Singapore Ltd - Exploring Unlocking of Value From a Freehold Asset

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/F9D.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F9D.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F9D.SI\",,,,,undefined,":{"symbol":"F9D.SI","market":"SI","secType":"STK","nameCN":"Boustead","latestPrice":1.02,"timestamp":1744622160000,"preClose":1.01,"halted":0,"volume":190500,"delay":15,"nameEN":"Boustead","floatShares":265086192,"shares":491620580,"eps":0.153159,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"04-14 17:16:00 SGT Delay","open":1.01,"high":1.03,"low":1,"amount":193896,"amplitude":0.029703,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.153159,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744677000000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":1.01,"openAndCloseTimeList":[[1744590600000,1744603200000],[1744606800000,1744622160000]],"volumeRatio":0.436106,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F9D.SI\",,,,,undefined,":{"symbol":"F9D.SI","floatShares":265086192,"roa":"5.53%","roe":"14.02%","lyrEps":0.134432,"volumeRatio":0.436106,"shares":491620580,"dividePrice":0.055,"high":1.03,"amplitude":0.029703,"preClose":1.01,"low":1,"week52Low":0.8376,"pbRate":"0.94","psRate":"0.72","week52High":1.12,"institutionHeld":0,"latestPrice":1.02,"eps":0.153159,"divideRate":0.053922,"volume":190500,"delay":15,"ttmEps":0.153159,"open":1.01,"prevYearClose":1.03,"prevWeekClose":1.01,"prevMonthClose":1.08,"prevQuarterClose":1.08,"fiveDayClose":1,"twentyDayClose":1.07,"sixtyDayClose":1.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F9D.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526628655","title":"Trump Announced a 90-Day Pause on Tariffs in a U-Turn: How Should You Position Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526628655","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526628655?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:11","pubTimestamp":1744276312,"startTime":"0","endTime":"0","summary":"The situation remains fluid but here’s how you can position your portfolio to weather the volatility.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/uturn-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/uturn-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/trump-announced-a-90-day-pause-on-tariffs-in-a-u-turn-how-should-you-position-your-portfolio/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0971096721.USD","LU0532188223.SGD","BK6079","LU0229494975.USD","LU1064131342.USD","SG9999002604.SGD","SG9999000459.SGD","H02.SI","LU0572939691.SGD","F9D.SI","CFA.SI","LU0672654166.SGD","LU2257852520.SGD","LU0886674414.USD","LU2088747725.USD","LU0831103253.SGD","LU2506951875.HKD","WJP.SI","SG9999014492.USD","SG9999002620.SGD","LU0823417737.USD","LU0877626530.USD","LU0577902371.SGD","LU0577902538.SGD","LU0950375773.USD","LU2152927971.USD","LU0128522157.USD","S68.SI","C38U.SI","FSTM.SI","SG9999003826.SGD","IE00BGHQDM52.EUR","BK6108","LU0029875118.USD","C2PU.SI","SG9999003800.SGD","BK6094","BK6011","S63.SI","ES3.SI","FSTAS.SI","LU2088747998.USD","SG9999004253.SGD","LU0955669360.SGD","SG9999001903.USD","D05.SI"],"gpt_icon":1},{"id":"2526807371","title":"CEO Fong Fui Wong, Boustead Singapore Limited's (SGX:F9D) largest shareholder sees value of holdings go down 11% after recent drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2526807371","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526807371?lang=en_us&edition=fundamental","pubTime":"2025-04-10 07:46","pubTimestamp":1744242382,"startTime":"0","endTime":"0","summary":"Key Insights Insiders appear to have a vested interest in Boustead Singapore's growth, as seen by their sizeable...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3041000-choice2-main-header/1585186777117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-f9d/boustead-singapore-shares/news/ceo-fong-fui-wong-boustead-singapore-limiteds-sgxf9d-largest","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6045","F9D.SI","BK6520"],"gpt_icon":0},{"id":"2523954286","title":"Boustead Singapore's Real Estate Arm Secures Major Design-and-Build Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2523954286","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523954286?lang=en_us&edition=fundamental","pubTime":"2025-03-31 12:18","pubTimestamp":1743394723,"startTime":"0","endTime":"0","summary":"Boustead Singapore's  real estate solutions division business secured a major design-and-build contract for an integrated pharmaceutical manufacturing and R&D facility situated within Tuas Biomedical Park, Singapore, according to a Friday filing with the Singapore Exchange.The project is expected to complete by the third quarter of 2026 and takes the real estate solutions division's order backlog to SG$249 million and the group's engineering order backlog to SG$428 million, the filing said.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Boustead Singapore's Real Estate Arm Secures Major Design-and-Build Contract","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","F9D.SI","BK6520"],"gpt_icon":0},{"id":"2522352609","title":"BRIEF-Boustead Singapore Says Unit Secures Design-And-Build Contract For Pharmaceutical Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2522352609","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522352609?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:25","pubTimestamp":1743157547,"startTime":"0","endTime":"0","summary":"BRIEF-Boustead Singapore Says Unit Secures Design-And-Build Contract For Pharmaceutical FacilityMarch 28 (Reuters) - Boustead Singapore BTSS.SI:UNIT SECURES DESIGN-AND-BUILD CONTRACT FOR PHARMACEUTICAL FACILITYFurther company coverage: BTSS.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB01V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F9D.SI","BK6520","BK6045"],"gpt_icon":0},{"id":"2522390847","title":"4 Singapore Stocks Announcing Growth Initiatives: Can Their Share Prices Head Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522390847","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522390847?lang=en_us&edition=fundamental","pubTime":"2025-03-27 11:30","pubTimestamp":1743046200,"startTime":"0","endTime":"0","summary":"These four stocks reported encouraging business developments that should benefit their business prospects.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/12/ifast-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/12/ifast-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-announcing-growth-initiatives-can-their-share-prices-head-higher/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["F9D.SI","BK6505","G50.SI","S08.SI","AIY.SI","BK6520","BK6065","BK6503","BK4020","BK6052","UI","SG9999002414.USD","BK6045","BK4532","BK6047","SG9999002406.SGD","BK6519"],"gpt_icon":1},{"id":"2519880838","title":"3 Great Reasons Why Dividend Stocks Can Shield You from Stock Market Turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880838","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880838?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:30","pubTimestamp":1741858200,"startTime":"0","endTime":"0","summary":"Here are some reasons why dividend stocks deserve a place in any investor’s portfolio.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/03/Bollore-Blue-Hub-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/03/Bollore-Blue-Hub-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-great-reasons-why-dividend-stocks-can-shield-you-from-stock-market-turmoil/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["FSTM.SI","LU1920062954.HKD","BK6054","LU0188438112.USD","LU0898667661.SGD","BK6079","LU1920063259.USD","F9D.SI","SGXZ27511609.SGD","BK6046","CHZ.SI","LU0192582467.USD","IE0031814969.USD","LU2242646235.USD","BK6506","LU2401740654.USD","SG9999016042.SGD","SG9999014492.USD","STI.SI","BK6523","FSTAS.SI","S68.SI","LU2242646821.SGD","LU2242652126.USD","LU0205439572.USD","BK6033","BK6520","ES3.SI","BK6045","SG9999001846.SGD","LU1119993845.HKD","SG9999014484.SGD","LU0831103253.SGD","WJP.SI","SG9999004360.SGD","SG9999000343.SGD","V01.SI","BK6516","SG9999003826.SGD","LU0877626530.USD","H02.SI","SG9999001135.SGD"],"gpt_icon":0},{"id":"2519079026","title":"Boustead Singapore to Dispose Of Certain Businesses to UI Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2519079026","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519079026?lang=en_us&edition=fundamental","pubTime":"2025-03-13 12:36","pubTimestamp":1741840563,"startTime":"0","endTime":"0","summary":"Boustead Singapore (SGX:F9D) through its subsidiaries, BP Unity and BP-Real Estate Investments, agreed to dispose of certain fund and property management businesses of the group to UI Holdings, accord","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Boustead Singapore to Dispose Of Certain Businesses to UI Holdings","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F9D.SI","BK6045","BK6520"],"gpt_icon":0},{"id":"1140607501","title":"SG Morning Call｜Singapore Billionaire Kwek Drops Suit Against CEO Son","url":"https://stock-news.laohu8.com/highlight/detail?id=1140607501","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140607501?lang=en_us&edition=fundamental","pubTime":"2025-03-13 09:04","pubTimestamp":1741827864,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Thursday. STI fell 0.2%; AEM up 5.3%; CityDev up 3.9%; SingPost up 1.8%; YZJ Shipbldg fell 2.6%.Stocks to Watch $CityDev(C09.SI)$: The property giant’s ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","D03.SI","M44U.SI","C09.SI","F9D.SI"],"gpt_icon":1},{"id":"2519075746","title":"5 Singapore Stocks That Could Benefit from the Construction Resurgence","url":"https://stock-news.laohu8.com/highlight/detail?id=2519075746","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519075746?lang=en_us&edition=fundamental","pubTime":"2025-03-13 07:30","pubTimestamp":1741822200,"startTime":"0","endTime":"0","summary":"We feature five stocks that could ride the upswing in the construction sector.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-stocks-that-could-benefit-from-the-construction-resurgence/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"5 Singapore Stocks That Could Benefit from the Construction Resurgence","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["F9D.SI","5HV.SI","L19.SI","J2T.SI","BK6504","BK6520","BK6054","BK4183","BK6045","BQM.SI"],"gpt_icon":1},{"id":"2508437086","title":"3 Promising Penny Stocks With Market Caps Below US$2B","url":"https://stock-news.laohu8.com/highlight/detail?id=2508437086","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508437086?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:05","pubTimestamp":1738667140,"startTime":"0","endTime":"0","summary":"As global markets navigate through a period of volatility marked by AI competition fears and fluctuating interest rates, investors are seeking opportunities that balance risk with potential reward. Penny stocks, though often seen as speculative, can offer significant value when backed by strong financials and growth prospects. In this context, we explore three promising penny stocks that stand out for their robust fundamentals and potential to thrive amidst current market dynamics.Click here to see the full list of 5,730 stocks from our Penny Stocks screener.Overview: NagaCorp Ltd. is an investment holding company that manages and operates a hotel and casino complex in the Kingdom of Cambodia, with a market cap of HK$12.92 billion.Unlock comprehensive insights into our analysis of NagaCorp stock in this financial health report.SEHK:3918 Debt to Equity History and Analysis as at Feb 2025. Overview: Boustead Singapore Limited is an investment holding company offering energy engineering, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-110540350.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-110540350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["OV8.SI","BK6045","F9D.SI","BK6520"],"gpt_icon":1},{"id":"2502833628","title":"Those Who Invested in Boustead Singapore Five Years Ago Are up 66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502833628","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502833628?lang=en_us&edition=fundamental","pubTime":"2025-01-10 14:44","pubTimestamp":1736491467,"startTime":"0","endTime":"0","summary":"When we invest, we're generally looking for stocks that outperform the market average. Buying under-rated businesses is one path to excess returns. For example, long term Boustead Singapore Limited  shareholders have enjoyed a 28% share price rise over the last half decade, well in excess of the market decline of around 11% . However, more recent returns haven't been as impressive as that, with the stock returning just 23% in the last year, including dividends.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.Check out our latest analysis for Boustead Singapore. It's good to see that Boustead Singapore has rewarded shareholders with a total shareholder return of 23% in the last twelve months. Of course, that includes the dividend. That gain is better than the annual TSR over five years, which is 11%. Therefore it seems like sentiment around the company has been positive lately. Given the share price moment","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/those-invested-boustead-singapore-sgx-064427216.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-boustead-singapore-sgx-064427216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Those who invested in Boustead Singapore five years ago are up 66%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6045","F9D.SI","BK6520"],"gpt_icon":1},{"id":"2494059486","title":"CapAllianz Holdings Among 3 Penny Stocks To Consider For Your Watchlist","url":"https://stock-news.laohu8.com/highlight/detail?id=2494059486","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494059486?lang=en_us&edition=fundamental","pubTime":"2024-12-25 05:06","pubTimestamp":1735074371,"startTime":"0","endTime":"0","summary":"In recent weeks, global markets have been navigating a complex landscape marked by cautious Federal Reserve commentary and political uncertainty, leading to a broad-based decline in U.S. stocks. These conditions underscore the importance of identifying investment opportunities that can withstand volatility while offering potential growth. Penny stocks, though often seen as relics of past market eras, continue to hold promise for investors interested in smaller or newer companies with strong financial health. By focusing on those with robust balance sheets and clear growth trajectories, investors can uncover opportunities within this niche segment of the market.Overview: CapAllianz Holdings Limited is an investment holding company involved in oil and gas exploration, development, production, and drilling activities in Singapore and Thailand, with a market cap of SGD18.41 million.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6BRhFnc.pgAxsBLr6Um7fw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4a502612fd94fa7765656091ba791336","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6BRhFnc.pgAxsBLr6Um7fw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4a502612fd94fa7765656091ba791336"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/capallianz-holdings-among-3-penny-210611749.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capallianz-holdings-among-3-penny-210611749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6520","BK6045","F9D.SI"],"gpt_icon":1},{"id":"2493205364","title":"This Boustead Singapore Insider Increased Their Holding In The Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2493205364","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493205364?lang=en_us&edition=fundamental","pubTime":"2024-12-23 09:52","pubTimestamp":1734918726,"startTime":"0","endTime":"0","summary":"Viewing insider transactions for Boustead Singapore Limited's  over the last year, we see that insiders were net buyers. This means that a larger number of shares were purchased by insiders in relation to shares sold.While insider transactions are not the most important thing when it comes to long-term investing, we do think it is perfectly logical to keep tabs on what insiders are doing.The Last 12 Months Of Insider Transactions At Boustead Singapore. The Chairman & Group CEO Fong Fui Wong made the biggest insider purchase in the last 12 months. That single transaction was for S$258k worth of shares at a price of S$0.88 each. We do like to see buying, but this purchase was made at well below the current price of S$1.02. While it does suggest insiders consider the stock undervalued at lower prices, this transaction doesn't tell us much about what they think of current prices.For the purposes of this article, insiders are those individuals who report their transactions to the relevant r","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/n4P4inB0rRJrLC1wDK2ibA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9387484536d295ac2492be4d631ec660","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/n4P4inB0rRJrLC1wDK2ibA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9387484536d295ac2492be4d631ec660"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/boustead-singapore-insider-increased-holding-015206255.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boustead-singapore-insider-increased-holding-015206255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["F9D.SI","BK6045","BK6520"],"gpt_icon":0},{"id":"2489477788","title":"With 46% ownership, Boustead Singapore Limited (SGX:F9D) insiders have a lot at stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2489477788","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489477788?lang=en_us&edition=fundamental","pubTime":"2024-12-06 13:57","pubTimestamp":1733464672,"startTime":"0","endTime":"0","summary":"Boustead Singapore's significant insider ownership suggests inherent interests in company's expansion. A total of 2 investors have a majority stake in the company with 53% ownership. A look at the shareholders of Boustead Singapore Limited  can tell us which group is most powerful. We can see that individual insiders own the lion's share in the company with 46% ownership. In other words, the group stands to gain the most  from their investment into the company.So it follows, every decision made by insiders of Boustead Singapore regarding the company's future would be crucial to them.In the chart below, we zoom in on the different ownership groups of Boustead Singapore.The definition of company insiders can be subjective and does vary between jurisdictions. Our data reflects individual insiders, capturing board members at the very least. The company management answer to the board and the latter should represent the interests of shareholders. Notably, sometimes top-level managers are on ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/n4P4inB0rRJrLC1wDK2ibA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9387484536d295ac2492be4d631ec660","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/n4P4inB0rRJrLC1wDK2ibA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/9387484536d295ac2492be4d631ec660"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/46-ownership-boustead-singapore-limited-055752593.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/46-ownership-boustead-singapore-limited-055752593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6520","BK6045","F9D.SI"],"gpt_icon":0},{"id":"2489431385","title":"4 Singapore Companies Reporting Encouraging Business Developments: Are They a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489431385","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489431385?lang=en_us&edition=fundamental","pubTime":"2024-12-06 09:51","pubTimestamp":1733449866,"startTime":"0","endTime":"0","summary":"With business expansion initiatives announced, should these four Singapore companies feature on your buy watchlist?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-companies-reporting-encouraging-business-developments-are-they-a-buy/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999004360.SGD","BK4581","SG9999001135.SGD","BK4007","BK4084","BK6045","U96.SI","SGXZ27511609.SGD","SG9999003826.SGD","BK6505","BK6099","BK6500","BK4588","BK4529","BK6113","UD1U.SI","SG9999000475.SGD","F9D.SI","G50.SI","BK4585","BK6520","BK4222","BK6065","SG9999014484.SGD","BK6512","BK4554","IE00BYTNYN87.SGD","SG9999008742.SGD","BK6132","SG9999014492.USD","BK4566","BK4567","IE00BYQNZ168.SGD","SG9999006266.SGD","IE00B12V2V27.USD","SG9999011746.SGD","SG9999001226.SGD"],"gpt_icon":1},{"id":"2488629268","title":"Singapore Shares Start Week in Black as Holiday Season Approaches; CSC Surges 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488629268","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488629268?lang=en_us&edition=fundamental","pubTime":"2024-12-02 17:51","pubTimestamp":1733133060,"startTime":"0","endTime":"0","summary":"Singapore's stock market started the week on a positive note on Monday, following gains in the global markets on Friday driven by retail growth backed by the upcoming holiday shopping season.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,746.11 and 3,771.70 throughout the day. It ended the session at 3,751.35, up 12.06 points or 0.32% compared to Friday's close.In company news, shares of Nam Lee Pressed Metals  surged nearly 13% on Monday's close, as the profit attributable to owners of the company soared to SG$9.7 million from SG$1.3 million a year earlier.CSC Holdings  zoomed over 11% at the close, as the company launched a fifth series of its three-month commercial paper in digital securities, at an interest rate of 5.3% per annum.Meanwhile, shares of Boustead Singapore  were up nearly 4% at the close after the property developer disclosed that it is exploring the \"unlocking of value\" from a freehold asset in a \"prime location with potential u","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","C06.SI","BK6045","BK6520","BK6505","BK6015","G0I.SI","F9D.SI"],"gpt_icon":1},{"id":"2488644985","title":"Boustead Singapore Responds to COMO Orchard Sale Reports; Shares Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488644985","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488644985?lang=en_us&edition=fundamental","pubTime":"2024-12-02 14:45","pubTimestamp":1733121938,"startTime":"0","endTime":"0","summary":"Boustead Singapore  said it is exploring the \"unlocking of value\" from a freehold asset in a \"prime location with potential upside from business travelers and the tourism industry,\" according to a Monday bourse release.The company was responding to an article by The Business Times, which claimed that a Boustead Singapore-led joint venture is expected to put Como Orchard on the market with an asking price of about SG$680 million.However, the group says that while it receives regular enquiries from potential interested buyers, there is no certainty that such activities will result in any transaction.Shares of the property developer were up nearly 4% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Boustead Singapore Responds to COMO Orchard Sale Reports; Shares Up 4%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","BK6520","F9D.SI"],"gpt_icon":0},{"id":"2488619830","title":"Boustead Singapore Says Exploring Unlocking of Value from Freehold Asset","url":"https://stock-news.laohu8.com/highlight/detail?id=2488619830","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488619830?lang=en_us&edition=fundamental","pubTime":"2024-12-02 09:32","pubTimestamp":1733103144,"startTime":"0","endTime":"0","summary":"BRIEF-Boustead Singapore Says Exploring Unlocking Of Value From Freehold AssetDec 2 (Reuters) - Boustead Singapore Ltd BTSS.SI:EXPLORING UNLOCKING OF VALUE FROM A FREEHOLD ASSETFurther company coverage: BTSS.SI ((Reuters.Briefs@thomsonreuters.com;;))","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nFWN3N2001:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Boustead Singapore Says Exploring Unlocking of Value from Freehold Asset","news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK6045","F9D.SI"],"gpt_icon":0},{"id":"1104157421","title":"SG Morning Call | Singapore Stocks Open Higher on Monday; SingPost Gains 3%; NIO Rises 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104157421","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104157421?lang=en_us&edition=fundamental","pubTime":"2024-12-02 09:00","pubTimestamp":1733101200,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Monday. STI rose 0.6%; SingPost rose 2.6%; Boustead rose 2.5%; NIO rose 2%; AEM rose 1.5%; Genting Singapore rose 1.3%; Singtel rose 1%; UOB rose 0.8%;","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F9D.SI","CEDU.SI","D05.SI","S08.SI","STI.SI","NIO.SI"],"gpt_icon":0},{"id":"2488618172","title":"Boustead Singapore Ltd -  Exploring Unlocking of Value From a Freehold Asset","url":"https://stock-news.laohu8.com/highlight/detail?id=2488618172","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488618172?lang=en_us&edition=fundamental","pubTime":"2024-12-02 08:03","pubTimestamp":1733097795,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nFWN3N2001:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6520","BK6045","F9D.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F9D.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-21","symbol":"F9D.SI","amount":0.015,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-22","defaultRemindTime":1732149000000,"name":"宝德新加坡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-22","currency":"SGD","dateTimestamp":1732118400000,"payDate":"2024-12-02"},{"date":"2024-08-08","symbol":"F9D.SI","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-12","defaultRemindTime":1723077000000,"name":"宝德新加坡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-08-12","currency":"SGD","dateTimestamp":1723046400000,"payDate":"2024-09-27"},{"date":"2023-11-21","symbol":"F9D.SI","amount":0.015,"announcedDate":"2023-11-14","type":"dividend","market":"SI","newRecordDate":"2023-11-22","defaultRemindTime":1700526600000,"name":"宝德新加坡","recordDate":"2023-12-01","payableDate":"2023-11-22","currency":"SGD","dateTimestamp":1700496000000,"payDate":"2023-12-01"},{"date":"2023-08-03","symbol":"F9D.SI","amount":0.025,"announcedDate":"2023-05-26","type":"dividend","market":"SI","newRecordDate":"2023-08-04","defaultRemindTime":1691022600000,"name":"宝德新加坡","recordDate":"2023-08-18","payableDate":"2023-08-04","currency":"SGD","dateTimestamp":1690992000000,"payDate":"2023-08-18"},{"date":"2023-05-26","symbol":"F9D.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1685061000000,"name":null,"time":"","dateTimestamp":1685030400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F9D.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-08-18","value":0.015,"currency":"SGD"},{"executeDate":"2017-11-22","recordDate":"2017-11-24","paymentDate":"2017-12-08","value":0.01,"currency":"SGD"},{"executeDate":"2018-08-01","recordDate":"2018-08-03","paymentDate":"2018-08-17","value":0.02,"currency":"SGD"},{"executeDate":"2018-11-21","recordDate":"2018-11-23","paymentDate":"2018-12-06","value":0.01,"currency":"SGD"},{"executeDate":"2019-08-01","recordDate":"2019-08-02","paymentDate":"2019-09-19","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F9D.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/F9D.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F9D.SI","date":"2025-04-11","current":6.773111,"percent":0.229508,"low":4.005554,"twenty":5.094018,"median":9.101242,"eighty":11.989416,"high":15.215853,"avg":8.876522,"sd":3.154008,"marketCap":496536785},"quantilePoints":[{"date":"2020-04-17","current":9.959235,"twenty":7.422322,"median":11.919649,"eighty":14.340614,"marketCap":299593700},{"date":"2020-04-24","current":9.554388,"twenty":7.422322,"median":11.918618,"eighty":14.340614,"marketCap":287415095},{"date":"2020-04-30","current":9.716327,"twenty":7.422322,"median":11.918618,"eighty":14.340614,"marketCap":292286537},{"date":"2020-05-08","current":9.797296,"twenty":7.422322,"median":11.918618,"eighty":14.358347,"marketCap":294722258},{"date":"2020-05-15","current":9.554388,"twenty":7.422322,"median":11.918618,"eighty":14.358347,"marketCap":287415095},{"date":"2020-05-22","current":9.878265,"twenty":7.422322,"median":11.918618,"eighty":14.358347,"marketCap":297157979},{"date":"2020-05-29","current":10.040204,"twenty":7.422322,"median":11.919109,"eighty":14.367213,"marketCap":302029421},{"date":"2020-06-05","current":10.52602,"twenty":7.422322,"median":11.919109,"eighty":14.367213,"marketCap":316643748},{"date":"2020-06-12","current":10.364082,"twenty":7.422322,"median":11.919109,"eighty":14.367213,"marketCap":311772306},{"date":"2020-06-19","current":10.687959,"twenty":7.422322,"median":11.919109,"eighty":14.367213,"marketCap":321515191},{"date":"2020-06-26","current":10.364082,"twenty":7.422322,"median":11.919109,"eighty":14.367213,"marketCap":311772306},{"date":"2020-07-03","current":10.364082,"twenty":7.422322,"median":11.919109,"eighty":14.367213,"marketCap":311772306},{"date":"2020-07-10","current":12.038022,"twenty":7.422322,"median":11.833258,"eighty":14.253171,"marketCap":348308123},{"date":"2020-07-17","current":11.335714,"twenty":7.422322,"median":11.919624,"eighty":14.367213,"marketCap":341000960},{"date":"2020-07-24","current":11.254745,"twenty":7.422322,"median":11.919624,"eighty":14.367213,"marketCap":338565239},{"date":"2020-07-30","current":11.497653,"twenty":7.422322,"median":11.919624,"eighty":14.367213,"marketCap":345872402},{"date":"2020-08-07","current":11.282331,"twenty":7.422322,"median":11.919649,"eighty":14.37608,"marketCap":348308123},{"date":"2020-08-14","current":11.361228,"twenty":7.471153,"median":11.919649,"eighty":14.384946,"marketCap":350743844},{"date":"2020-08-21","current":11.361228,"twenty":7.471153,"median":11.919649,"eighty":14.384946,"marketCap":350743844},{"date":"2020-08-28","current":11.440126,"twenty":7.519984,"median":11.919649,"eighty":14.384946,"marketCap":353179566},{"date":"2020-09-04","current":11.045639,"twenty":7.568815,"median":11.919649,"eighty":14.384946,"marketCap":341000960},{"date":"2020-09-11","current":10.966741,"twenty":7.617646,"median":11.919649,"eighty":14.384946,"marketCap":338565239},{"date":"2020-09-18","current":10.877156,"twenty":7.764139,"median":11.919649,"eighty":14.384946,"marketCap":335799560},{"date":"2020-09-25","current":10.953466,"twenty":7.81297,"median":11.919649,"eighty":14.384946,"marketCap":338155397},{"date":"2020-10-02","current":10.856538,"twenty":7.910632,"median":11.919649,"eighty":14.384946,"marketCap":335163035},{"date":"2020-10-09","current":11.008882,"twenty":8.25245,"median":11.919649,"eighty":14.384946,"marketCap":339866190},{"date":"2020-10-16","current":10.930247,"twenty":8.25245,"median":11.919649,"eighty":14.384946,"marketCap":337438574},{"date":"2020-10-23","current":11.166151,"twenty":8.398943,"median":11.919649,"eighty":14.384946,"marketCap":344721421},{"date":"2020-10-30","current":11.008882,"twenty":8.496605,"median":11.919649,"eighty":14.384946,"marketCap":339866190},{"date":"2020-11-06","current":11.559326,"twenty":8.74076,"median":11.919649,"eighty":14.384946,"marketCap":356859499},{"date":"2020-11-13","current":11.716595,"twenty":8.789591,"median":11.919649,"eighty":14.384946,"marketCap":361714731},{"date":"2020-11-20","current":9.886981,"twenty":9.07831,"median":11.919649,"eighty":14.384946,"marketCap":398128965},{"date":"2020-11-27","current":9.40469,"twenty":9.07831,"median":11.919649,"eighty":14.384946,"marketCap":378708040},{"date":"2020-12-04","current":9.76391,"twenty":9.134697,"median":11.919649,"eighty":14.384946,"marketCap":393173132},{"date":"2020-12-11","current":9.462555,"twenty":9.134697,"median":11.919649,"eighty":14.384946,"marketCap":381038159},{"date":"2020-12-18","current":9.703639,"twenty":9.191084,"median":11.919649,"eighty":14.384946,"marketCap":390746137},{"date":"2020-12-24","current":9.583097,"twenty":9.215081,"median":11.919819,"eighty":14.384946,"marketCap":385892148},{"date":"2020-12-31","current":9.76391,"twenty":9.247471,"median":11.919989,"eighty":14.384946,"marketCap":393173132},{"date":"2021-01-08","current":10.848789,"twenty":9.270026,"median":11.993684,"eighty":14.384946,"marketCap":436859036},{"date":"2021-01-15","current":10.90906,"twenty":9.303858,"median":11.993684,"eighty":14.384946,"marketCap":439286030},{"date":"2021-01-22","current":11.029602,"twenty":9.305497,"median":11.993684,"eighty":14.384946,"marketCap":444140020},{"date":"2021-01-29","current":10.667976,"twenty":9.360245,"median":11.997462,"eighty":14.384946,"marketCap":429578052},{"date":"2021-02-05","current":10.878297,"twenty":9.392565,"median":12.001633,"eighty":14.384946,"marketCap":438047266},{"date":"2021-02-11","current":10.758095,"twenty":9.416632,"median":12.001633,"eighty":14.384946,"marketCap":433206965},{"date":"2021-02-19","current":10.818196,"twenty":9.464001,"median":12.001633,"eighty":14.384946,"marketCap":435627116},{"date":"2021-02-26","current":10.697994,"twenty":9.473019,"median":12.001633,"eighty":14.384946,"marketCap":430786814},{"date":"2021-03-05","current":10.758095,"twenty":9.554388,"median":12.001633,"eighty":14.384946,"marketCap":433206965},{"date":"2021-03-12","current":10.818196,"twenty":9.554976,"median":12.001633,"eighty":14.384946,"marketCap":435627116},{"date":"2021-03-19","current":11.178802,"twenty":9.584568,"median":12.001633,"eighty":14.384946,"marketCap":450148019},{"date":"2021-03-26","current":12.380824,"twenty":9.635357,"median":12.001633,"eighty":14.384946,"marketCap":498551032},{"date":"2021-04-01","current":12.260622,"twenty":9.635595,"median":12.001633,"eighty":14.384946,"marketCap":493710731},{"date":"2021-04-09","current":12.380824,"twenty":9.643368,"median":12.067719,"eighty":14.384946,"marketCap":498551032},{"date":"2021-04-16","current":12.14042,"twenty":9.645835,"median":12.083277,"eighty":14.384946,"marketCap":488870430},{"date":"2021-04-23","current":12.020218,"twenty":9.702625,"median":12.083277,"eighty":14.384946,"marketCap":484030129},{"date":"2021-04-30","current":12.14042,"twenty":9.714286,"median":12.14042,"eighty":14.384946,"marketCap":488870430},{"date":"2021-05-07","current":12.380824,"twenty":9.716925,"median":12.14042,"eighty":14.384946,"marketCap":498551032},{"date":"2021-05-12","current":12.260622,"twenty":9.748177,"median":12.141754,"eighty":14.384946,"marketCap":493710731},{"date":"2021-05-21","current":13.22224,"twenty":9.797296,"median":12.164921,"eighty":14.384946,"marketCap":532433141},{"date":"2021-05-28","current":14.063655,"twenty":9.826695,"median":12.246564,"eighty":14.384946,"marketCap":566315250},{"date":"2021-06-04","current":5.350859,"twenty":9.826695,"median":12.246564,"eighty":14.384946,"marketCap":605037661},{"date":"2021-06-10","current":5.265245,"twenty":9.826695,"median":12.246564,"eighty":14.384946,"marketCap":595357058},{"date":"2021-06-18","current":5.051211,"twenty":9.837009,"median":12.246564,"eighty":14.384946,"marketCap":571155552},{"date":"2021-06-25","current":5.094018,"twenty":9.837009,"median":12.246564,"eighty":14.384946,"marketCap":575995853},{"date":"2021-07-01","current":4.965597,"twenty":9.837009,"median":12.246564,"eighty":14.384946,"marketCap":561474949},{"date":"2021-07-08","current":5.136824,"twenty":9.878265,"median":12.253593,"eighty":14.384946,"marketCap":580836154},{"date":"2021-07-16","current":5.136824,"twenty":9.878265,"median":12.260622,"eighty":14.384946,"marketCap":580836154},{"date":"2021-07-23","current":5.094018,"twenty":9.878265,"median":12.260622,"eighty":14.384946,"marketCap":575995853},{"date":"2021-07-30","current":5.094018,"twenty":9.878265,"median":12.260622,"eighty":14.384946,"marketCap":575995853},{"date":"2021-08-05","current":4.623142,"twenty":9.878265,"median":12.260622,"eighty":14.384946,"marketCap":522752539},{"date":"2021-08-13","current":4.494721,"twenty":9.915883,"median":12.260622,"eighty":14.384946,"marketCap":508231635},{"date":"2021-08-20","current":4.278897,"twenty":9.963199,"median":12.260622,"eighty":14.384946,"marketCap":483827729},{"date":"2021-08-27","current":4.364475,"twenty":10.072592,"median":12.260622,"eighty":14.384946,"marketCap":493504283},{"date":"2021-09-03","current":4.321686,"twenty":10.121174,"median":12.260622,"eighty":14.384946,"marketCap":488666006},{"date":"2021-09-10","current":4.257503,"twenty":10.121174,"median":12.260622,"eighty":14.384946,"marketCap":481408590},{"date":"2021-09-17","current":4.193319,"twenty":10.121174,"median":12.260622,"eighty":14.384946,"marketCap":474151174},{"date":"2021-09-24","current":4.124544,"twenty":10.121174,"median":12.294415,"eighty":14.384946,"marketCap":466374588},{"date":"2021-10-01","current":4.080688,"twenty":10.121174,"median":12.294415,"eighty":14.384946,"marketCap":461415631},{"date":"2021-10-08","current":4.400097,"twenty":10.144128,"median":12.328208,"eighty":14.384946,"marketCap":497532156},{"date":"2021-10-15","current":4.400097,"twenty":10.176516,"median":12.328208,"eighty":14.384946,"marketCap":497532156},{"date":"2021-10-21","current":4.314658,"twenty":10.176516,"median":12.328208,"eighty":14.384946,"marketCap":487871338},{"date":"2021-10-29","current":4.357378,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":492701747},{"date":"2021-11-05","current":4.314658,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":487871338},{"date":"2021-11-12","current":4.442816,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":502362566},{"date":"2021-11-19","current":4.291065,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":483040929},{"date":"2021-11-26","current":4.291065,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":483040929},{"date":"2021-12-03","current":4.247847,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":478175869},{"date":"2021-12-10","current":4.247847,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":478175869},{"date":"2021-12-17","current":4.204939,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":473345810},{"date":"2021-12-24","current":4.225037,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":475608165},{"date":"2021-12-31","current":4.267931,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":480436674},{"date":"2022-01-07","current":4.20359,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":473193910},{"date":"2022-01-14","current":4.20359,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":473193910},{"date":"2022-01-21","current":4.203027,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":473130602},{"date":"2022-01-28","current":4.15875,"twenty":10.202143,"median":12.328208,"eighty":14.384946,"marketCap":468146278},{"date":"2022-02-04","current":4.200761,"twenty":10.320568,"median":12.328208,"eighty":14.384946,"marketCap":472875508},{"date":"2022-02-11","current":4.200465,"twenty":10.320568,"median":12.328208,"eighty":14.384946,"marketCap":472842188},{"date":"2022-02-18","current":4.221896,"twenty":10.136477,"median":12.328208,"eighty":14.384946,"marketCap":475254648},{"date":"2022-02-25","current":4.134972,"twenty":9.961217,"median":12.328208,"eighty":14.384946,"marketCap":465469611},{"date":"2022-03-04","current":4.113547,"twenty":9.878265,"median":12.328208,"eighty":14.384946,"marketCap":463057851},{"date":"2022-03-11","current":4.049273,"twenty":9.826695,"median":12.328208,"eighty":14.384946,"marketCap":455822572},{"date":"2022-03-18","current":4.134075,"twenty":9.797296,"median":12.328208,"eighty":14.384946,"marketCap":465368672},{"date":"2022-03-25","current":4.198335,"twenty":9.76391,"median":12.328208,"eighty":14.384946,"marketCap":472602382},{"date":"2022-04-01","current":4.241175,"twenty":9.716566,"median":12.328208,"eighty":14.384946,"marketCap":477424855},{"date":"2022-04-08","current":4.241175,"twenty":9.704632,"median":12.328208,"eighty":14.384946,"marketCap":477424855},{"date":"2022-04-14","current":4.219755,"twenty":9.673347,"median":12.328208,"eighty":14.384946,"marketCap":475013619},{"date":"2022-04-22","current":4.198335,"twenty":9.643368,"median":12.328208,"eighty":14.384946,"marketCap":472602382},{"date":"2022-04-29","current":4.091235,"twenty":9.635357,"median":12.328208,"eighty":14.384946,"marketCap":460546199},{"date":"2022-05-06","current":4.134075,"twenty":9.635357,"median":12.328208,"eighty":14.384946,"marketCap":465368672},{"date":"2022-05-13","current":4.048395,"twenty":9.583097,"median":12.328208,"eighty":14.384946,"marketCap":455723725},{"date":"2022-05-20","current":4.069815,"twenty":9.554976,"median":12.328208,"eighty":14.384946,"marketCap":458134962},{"date":"2022-05-27","current":4.048395,"twenty":9.541763,"median":12.328208,"eighty":14.384946,"marketCap":455723725},{"date":"2022-06-03","current":14.974847,"twenty":9.541763,"median":12.380824,"eighty":14.384946,"marketCap":457900882},{"date":"2022-06-10","current":15.123052,"twenty":9.541763,"median":12.409852,"eighty":14.384946,"marketCap":462432699},{"date":"2022-06-17","current":14.965521,"twenty":9.541763,"median":12.491496,"eighty":14.428057,"marketCap":457615692},{"date":"2022-06-24","current":14.957695,"twenty":9.541763,"median":12.491496,"eighty":14.47599,"marketCap":457376387},{"date":"2022-07-01","current":14.957695,"twenty":9.541763,"median":12.491496,"eighty":14.47599,"marketCap":457376387},{"date":"2022-07-08","current":14.800245,"twenty":9.541763,"median":12.573139,"eighty":14.479139,"marketCap":452561899},{"date":"2022-07-15","current":14.800245,"twenty":9.535451,"median":12.573139,"eighty":14.480713,"marketCap":452561899},{"date":"2022-07-22","current":14.800245,"twenty":9.535451,"median":12.573139,"eighty":14.480713,"marketCap":452561899},{"date":"2022-07-29","current":14.485346,"twenty":9.535451,"median":12.573139,"eighty":14.480713,"marketCap":442932922},{"date":"2022-08-05","current":14.642796,"twenty":9.535451,"median":12.573139,"eighty":14.480713,"marketCap":447747410},{"date":"2022-08-19","current":14.327897,"twenty":9.473885,"median":12.496261,"eighty":14.47599,"marketCap":438118434},{"date":"2022-09-12","current":14.165297,"twenty":9.464976,"median":12.491496,"eighty":14.384946,"marketCap":433146446},{"date":"2022-09-23","current":13.614424,"twenty":9.464586,"median":12.491496,"eighty":14.384946,"marketCap":416301862},{"date":"2022-09-30","current":12.119198,"twenty":9.464586,"median":12.491496,"eighty":14.384946,"marketCap":370580848},{"date":"2022-10-07","current":12.591375,"twenty":9.464586,"median":12.491496,"eighty":14.384946,"marketCap":385019063},{"date":"2022-10-14","current":12.040502,"twenty":9.464586,"median":12.409852,"eighty":14.340614,"marketCap":368174479},{"date":"2022-10-21","current":11.804414,"twenty":9.464586,"median":12.380824,"eighty":14.293902,"marketCap":360955371},{"date":"2022-10-28","current":12.040502,"twenty":9.464391,"median":12.341748,"eighty":14.291823,"marketCap":368174479},{"date":"2022-11-04","current":12.276591,"twenty":9.464391,"median":12.328208,"eighty":14.253171,"marketCap":375393586},{"date":"2022-11-11","current":12.433983,"twenty":9.464391,"median":12.328208,"eighty":14.253171,"marketCap":380206324},{"date":"2022-11-18","current":11.92879,"twenty":9.464391,"median":12.268607,"eighty":14.198269,"marketCap":380206324},{"date":"2022-11-25","current":11.853291,"twenty":9.464391,"median":12.260622,"eighty":14.198269,"marketCap":377799955},{"date":"2022-12-02","current":11.853291,"twenty":9.464391,"median":12.246564,"eighty":14.165728,"marketCap":377799955},{"date":"2022-12-09","current":11.777793,"twenty":9.464391,"median":12.197894,"eighty":14.165728,"marketCap":375393586},{"date":"2022-12-16","current":12.13003,"twenty":9.464001,"median":12.164921,"eighty":14.165728,"marketCap":386620432},{"date":"2022-12-23","current":11.989416,"twenty":9.464001,"median":12.141754,"eighty":14.165728,"marketCap":382138663},{"date":"2022-12-30","current":12.06435,"twenty":9.463712,"median":12.14042,"eighty":14.097488,"marketCap":384527029},{"date":"2023-01-06","current":12.059299,"twenty":9.463423,"median":12.14042,"eighty":14.078286,"marketCap":384366029},{"date":"2023-01-13","current":12.209104,"twenty":9.463133,"median":12.14042,"eighty":14.078286,"marketCap":389140763},{"date":"2023-01-20","current":12.134201,"twenty":9.463133,"median":12.14042,"eighty":14.078286,"marketCap":386753396},{"date":"2023-01-27","current":12.209104,"twenty":9.462555,"median":12.134201,"eighty":14.059215,"marketCap":389140763},{"date":"2023-02-03","current":12.284006,"twenty":9.462555,"median":12.134201,"eighty":14.003817,"marketCap":391528129},{"date":"2023-02-10","current":12.883226,"twenty":9.462555,"median":12.134201,"eighty":13.990843,"marketCap":410627062},{"date":"2023-02-17","current":12.958128,"twenty":9.462555,"median":12.134201,"eighty":13.990843,"marketCap":413014429},{"date":"2023-02-24","current":13.182836,"twenty":9.427836,"median":12.134201,"eighty":13.919406,"marketCap":420176529},{"date":"2023-03-03","current":13.107933,"twenty":9.416263,"median":12.134201,"eighty":13.9034,"marketCap":417789162},{"date":"2023-03-07","current":13.257738,"twenty":13.107933,"median":13.107933,"eighty":13.197816,"marketCap":422563896},{"date":"2023-03-17","current":12.733421,"twenty":9.40469,"median":12.119198,"eighty":13.816551,"marketCap":405852329},{"date":"2023-03-24","current":12.583616,"twenty":9.40469,"median":12.119198,"eighty":13.816551,"marketCap":401077596},{"date":"2023-03-31","current":12.358909,"twenty":9.40469,"median":12.119198,"eighty":13.815957,"marketCap":393915496},{"date":"2023-04-06","current":12.284006,"twenty":9.40469,"median":12.119198,"eighty":13.812004,"marketCap":391528129},{"date":"2023-04-13","current":12.059299,"twenty":9.40469,"median":12.083277,"eighty":13.730734,"marketCap":384366029},{"date":"2023-04-21","current":12.358909,"twenty":9.40469,"median":12.079787,"eighty":13.730734,"marketCap":393915496},{"date":"2023-04-28","current":12.059299,"twenty":9.40469,"median":12.077335,"eighty":13.730734,"marketCap":384366029},{"date":"2023-05-05","current":12.134201,"twenty":9.402357,"median":12.067719,"eighty":13.730734,"marketCap":386753396},{"date":"2023-05-12","current":12.059299,"twenty":9.402357,"median":12.06435,"eighty":13.730734,"marketCap":384366029},{"date":"2023-05-19","current":12.134201,"twenty":9.400025,"median":12.059299,"eighty":13.728515,"marketCap":386753396},{"date":"2023-05-26","current":12.134201,"twenty":9.400025,"median":12.059299,"eighty":13.728515,"marketCap":386753396},{"date":"2023-06-01","current":8.532893,"twenty":9.233493,"median":12.059299,"eighty":13.668381,"marketCap":386753396},{"date":"2023-06-09","current":8.638238,"twenty":8.638238,"median":12.040502,"eighty":13.644917,"marketCap":391528129},{"date":"2023-06-16","current":8.796254,"twenty":8.638238,"median":12.010925,"eighty":13.644917,"marketCap":398690229},{"date":"2023-06-23","current":8.69091,"twenty":8.638238,"median":12.001633,"eighty":13.644917,"marketCap":393915496},{"date":"2023-06-30","current":8.848927,"twenty":8.638238,"median":11.993684,"eighty":13.644917,"marketCap":401077596},{"date":"2023-07-07","current":8.954271,"twenty":8.638238,"median":11.989416,"eighty":13.644917,"marketCap":405852329},{"date":"2023-07-14","current":9.006943,"twenty":8.638238,"median":11.989416,"eighty":13.644917,"marketCap":408239696},{"date":"2023-07-21","current":9.16496,"twenty":8.638238,"median":11.984396,"eighty":13.644917,"marketCap":415401796},{"date":"2023-07-28","current":9.322976,"twenty":8.638238,"median":11.961806,"eighty":13.644917,"marketCap":422563896},{"date":"2023-08-04","current":8.901599,"twenty":8.638238,"median":11.945298,"eighty":13.644917,"marketCap":403464963},{"date":"2023-08-11","current":8.848927,"twenty":8.617169,"median":11.945298,"eighty":13.644917,"marketCap":401077596},{"date":"2023-08-18","current":8.848927,"twenty":8.617169,"median":11.92439,"eighty":13.626621,"marketCap":401077596},{"date":"2023-08-23","current":9.006943,"twenty":8.5961,"median":11.919109,"eighty":13.638818,"marketCap":408239696},{"date":"2023-09-11","current":9.006943,"twenty":8.532893,"median":11.88311,"eighty":13.644917,"marketCap":408239696},{"date":"2023-09-25","current":9.006943,"twenty":8.480221,"median":11.853291,"eighty":13.644917,"marketCap":408239696},{"date":"2023-10-09","current":8.848927,"twenty":8.457984,"median":11.853291,"eighty":13.644917,"marketCap":401077596},{"date":"2023-11-27","current":7.945529,"twenty":5.239561,"median":11.716595,"eighty":13.644917,"marketCap":393915496},{"date":"2024-01-15","current":8.378922,"twenty":5.136824,"median":11.554258,"eighty":13.121659,"marketCap":415401796},{"date":"2024-01-22","current":8.330767,"twenty":5.136824,"median":11.554258,"eighty":13.107933,"marketCap":413014429},{"date":"2024-03-15","current":8.908624,"twenty":5.094018,"median":11.361228,"eighty":12.748767,"marketCap":441662829},{"date":"2024-03-22","current":9.004933,"twenty":5.094018,"median":11.348471,"eighty":12.736427,"marketCap":446437562},{"date":"2024-03-28","current":9.245707,"twenty":5.094018,"median":11.335714,"eighty":12.736427,"marketCap":458374395},{"date":"2024-04-05","current":9.245707,"twenty":5.094018,"median":11.282331,"eighty":12.736427,"marketCap":458374395},{"date":"2024-04-12","current":9.197552,"twenty":5.094018,"median":11.282331,"eighty":12.736427,"marketCap":455987029},{"date":"2024-04-19","current":9.101242,"twenty":5.094018,"median":11.249765,"eighty":12.736427,"marketCap":451212295},{"date":"2024-04-26","current":9.101242,"twenty":5.094018,"median":11.169963,"eighty":12.658519,"marketCap":451212295},{"date":"2024-05-03","current":9.101242,"twenty":5.094018,"median":11.166151,"eighty":12.654783,"marketCap":451212295},{"date":"2024-05-10","current":9.149397,"twenty":5.094018,"median":11.087516,"eighty":12.62942,"marketCap":453599662},{"date":"2024-05-17","current":9.149397,"twenty":5.094018,"median":11.045639,"eighty":12.588271,"marketCap":453599662},{"date":"2024-05-24","current":9.390171,"twenty":5.094018,"median":11.029602,"eighty":12.573139,"marketCap":465536495},{"date":"2024-05-31","current":7.587443,"twenty":5.094018,"median":11.008882,"eighty":12.573139,"marketCap":487022795},{"date":"2024-06-07","current":7.43867,"twenty":5.094018,"median":10.966741,"eighty":12.507176,"marketCap":477473329},{"date":"2024-06-14","current":7.513056,"twenty":5.094018,"median":10.934323,"eighty":12.491496,"marketCap":482248062},{"date":"2024-06-21","current":7.66183,"twenty":5.094018,"median":10.90906,"eighty":12.491496,"marketCap":491797528},{"date":"2024-06-28","current":7.736216,"twenty":5.094018,"median":10.881738,"eighty":12.491496,"marketCap":496572262},{"date":"2024-07-05","current":7.736216,"twenty":5.094018,"median":10.875806,"eighty":12.433811,"marketCap":496572262},{"date":"2024-07-12","current":7.736216,"twenty":5.094018,"median":10.856538,"eighty":12.409852,"marketCap":496572262},{"date":"2024-07-19","current":7.587443,"twenty":5.094018,"median":10.848789,"eighty":12.380824,"marketCap":487022795},{"date":"2024-07-26","current":7.513056,"twenty":5.094018,"median":10.818196,"eighty":12.358909,"marketCap":482248062},{"date":"2024-08-02","current":7.513056,"twenty":5.094018,"median":10.818196,"eighty":12.355287,"marketCap":482248062},{"date":"2024-08-08","current":7.141123,"twenty":5.094018,"median":10.758095,"eighty":12.328208,"marketCap":458374395},{"date":"2024-08-16","current":7.178316,"twenty":5.094018,"median":10.743171,"eighty":12.328208,"marketCap":460761762},{"date":"2024-08-23","current":7.178316,"twenty":5.094018,"median":10.692977,"eighty":12.328208,"marketCap":460761762},{"date":"2024-08-30","current":7.513056,"twenty":5.094018,"median":10.652935,"eighty":12.328208,"marketCap":482248062},{"date":"2024-09-06","current":7.364283,"twenty":5.094018,"median":10.52602,"eighty":12.328208,"marketCap":472698595},{"date":"2024-09-13","current":7.364283,"twenty":5.094018,"median":10.445051,"eighty":12.328208,"marketCap":472698595},{"date":"2024-09-20","current":7.513056,"twenty":5.094018,"median":10.364082,"eighty":12.328208,"marketCap":482248062},{"date":"2024-09-27","current":7.513056,"twenty":5.094018,"median":10.283112,"eighty":12.284006,"marketCap":482248062},{"date":"2024-10-04","current":7.888845,"twenty":5.094018,"median":10.121174,"eighty":12.284006,"marketCap":506369197},{"date":"2024-10-11","current":7.888845,"twenty":5.094018,"median":9.959235,"eighty":12.260622,"marketCap":506369197},{"date":"2024-10-18","current":7.965436,"twenty":5.094018,"median":9.878265,"eighty":12.249376,"marketCap":511285403},{"date":"2024-10-25","current":7.888845,"twenty":5.094018,"median":9.826695,"eighty":12.214218,"marketCap":506369197},{"date":"2024-11-01","current":7.965436,"twenty":5.094018,"median":9.797296,"eighty":12.209104,"marketCap":511285403},{"date":"2024-11-08","current":8.042027,"twenty":5.094018,"median":9.76391,"eighty":12.197894,"marketCap":516201609},{"date":"2024-11-15","current":6.974293,"twenty":5.094018,"median":9.716626,"eighty":12.164921,"marketCap":511285403},{"date":"2024-11-22","current":6.907232,"twenty":5.094018,"median":9.704881,"eighty":12.14042,"marketCap":506369197},{"date":"2024-11-29","current":6.67252,"twenty":5.094018,"median":9.649494,"eighty":12.14042,"marketCap":489162477},{"date":"2024-12-06","current":6.773111,"twenty":5.094018,"median":9.643368,"eighty":12.134201,"marketCap":496536785},{"date":"2024-12-13","current":6.840172,"twenty":5.094018,"median":9.635357,"eighty":12.134201,"marketCap":501452991},{"date":"2024-12-20","current":6.840172,"twenty":5.094018,"median":9.610453,"eighty":12.134201,"marketCap":501452991},{"date":"2024-12-27","current":6.840172,"twenty":5.094018,"median":9.583097,"eighty":12.083277,"marketCap":501452991},{"date":"2025-01-03","current":6.840172,"twenty":5.094018,"median":9.554976,"eighty":12.080485,"marketCap":501452991},{"date":"2025-01-10","current":6.907232,"twenty":5.094018,"median":9.538607,"eighty":12.06435,"marketCap":506369197},{"date":"2025-01-17","current":6.840172,"twenty":5.094018,"median":9.464976,"eighty":12.059299,"marketCap":501452991},{"date":"2025-01-24","current":6.773111,"twenty":5.094018,"median":9.428321,"eighty":12.059299,"marketCap":496536785},{"date":"2025-01-31","current":6.773111,"twenty":5.094018,"median":9.393027,"eighty":12.059299,"marketCap":496536785},{"date":"2025-02-07","current":6.773111,"twenty":5.094018,"median":9.342016,"eighty":12.02734,"marketCap":496536785},{"date":"2025-02-14","current":6.840172,"twenty":5.094018,"median":9.293861,"eighty":12.020218,"marketCap":501452991},{"date":"2025-02-21","current":6.907232,"twenty":5.094018,"median":9.245707,"eighty":11.994146,"marketCap":506369197},{"date":"2025-02-28","current":6.840172,"twenty":5.094018,"median":9.245707,"eighty":11.989416,"marketCap":501452991},{"date":"2025-03-07","current":6.907232,"twenty":5.094018,"median":9.197552,"eighty":11.989416,"marketCap":506369197},{"date":"2025-03-14","current":7.175474,"twenty":5.094018,"median":9.16496,"eighty":11.989416,"marketCap":526034020},{"date":"2025-03-21","current":7.041353,"twenty":5.094018,"median":9.14975,"eighty":11.989416,"marketCap":516201609},{"date":"2025-03-28","current":7.242535,"twenty":5.094018,"median":9.149397,"eighty":11.989416,"marketCap":530950226},{"date":"2025-04-04","current":7.108414,"twenty":5.094018,"median":9.112287,"eighty":11.989416,"marketCap":521117814},{"date":"2025-04-11","current":6.773111,"twenty":5.094018,"median":9.101242,"eighty":11.989416,"marketCap":496536785}],"updateTime":1744648445085}}}