{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FACT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FACT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FACT\",,,,,undefined,":{"symbol":"FACT","market":"US","secType":"STK","nameCN":"FACT II ACQUISITION CORP","latestPrice":10.09,"timestamp":1745849058942,"preClose":10.09,"halted":0,"volume":216,"delay":0,"floatShares":14703498,"shares":24321458,"eps":-0.01718,"marketStatus":"Trading","change":0,"latestTime":"04-28 11:01:59 EDT","open":10.09,"high":10.09,"low":10.09,"amount":2180.142,"amplitude":0,"askPrice":10.09,"askSize":1300,"bidPrice":10.07,"bidSize":1300,"shortable":3,"etf":0,"ttmEps":-0.01718,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.09,"volumeRatio":0.13184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FACT\",,,,,undefined,":{"symbol":"FACT","floatShares":14703498,"roa":"-1.31%","roe":"--","lyrEps":-0.00859,"volumeRatio":0.13184,"shares":24321458,"dividePrice":0,"high":10.09,"amplitude":0,"preClose":10.09,"low":10.09,"week52Low":9.85,"pbRate":"-38.63","week52High":10.32,"institutionHeld":0,"latestPrice":10.09,"eps":-0.01718,"divideRate":0,"volume":216,"delay":0,"ttmEps":-0.01718,"open":10.09,"prevYearClose":9.9,"prevWeekClose":10.07,"prevMonthClose":10.0201,"prevQuarterClose":10.0201,"fiveDayClose":10.12,"twentyDayClose":10.03,"sixtyDayClose":9.9249},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FACT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FACT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523927386","title":"FACT II Acquisition Corp's (NASDAQ:FACT) largest shareholders are individual investors with 35% ownership, institutions own 26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523927386","media":"Simply Wall St.","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523927386?lang=en_us&edition=fundamental","pubTime":"2025-03-29 21:34","pubTimestamp":1743255259,"startTime":"0","endTime":"0","summary":"Significant control over FACT II Acquisition by individual investors implies that the general public has more power to influence management and governance-related decisions. 51% of the business is held by the top 6 shareholders. Institutional ownership in FACT II Acquisition is 26%. If you want to know who really controls FACT II Acquisition Corp , then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are individual investors with 35% ownership. Put another way, the group faces the maximum upside potential .And institutions on the other hand have a 26% ownership in the company. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have institutions as shareholders.In the chart below, we zoom in on the different ownership groups of FACT II Acquisition.While studying institutional ownership for a company can add value to your research, it is also a good practice to research analyst recomm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fact-ii-acquisition-corps-nasdaq-133419075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FACTU","FACTW","NQmain","USJW.SI","PSQ","IE00B3QW5Z07.USD","NVIW.SI","IE00B64PRP62.GBP","SQQQ","IE00BGHQF748.EUR","QLD",".IXIC","NDAQ","MNQmain","FACT","USAW.SI","TQQQ","TSYW.SI","BK4585","BK4112","IE00BKPKM429.USD","LU2095319765.USD","QID","BK4588","LU2210149790.SGD","LU2210150020.SGD"],"gpt_icon":1},{"id":"2514424800","title":"MATERIAL FACT: Guidance 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514424800","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514424800?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:53","pubTimestamp":1740664380,"startTime":"0","endTime":"0","summary":"SO JOS DOS CAMPOS, Brazil, Feb. 27, 2025 /PRNewswire/ -- EMBRAER S.A.  , in accordance with CVM Resolution No. 44, of August 23, 2021, and CVM Resolution No. 80, of March 29, 2022, informs its shareholders and the market in general of its projections for the year 2025.Embraer clarifies that this material fact does not constitute a promise of performance, reflecting only the perception of the Company's management, therefore, they are subject to risks and uncertainties. Projections consider several factors, such as general economic, market and industry conditions, which are beyond the Company's control, and may undergo changes that will be communicated diligently.So José dos Campos, February 27, 2025.Antonio Carlos GarciaExecutive Vice President, Financial & Investor Relations","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/material-fact-guidance-2025-135300714.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/material-fact-guidance-2025-135300714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823046577.USD","LU0823046494.USD","ERJ","BK4187","FACT"],"gpt_icon":0},{"id":"2514253770","title":"EMBRAER S.A.: MATERIAL FACT","url":"https://stock-news.laohu8.com/highlight/detail?id=2514253770","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514253770?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:33","pubTimestamp":1740526380,"startTime":"0","endTime":"0","summary":"SO JOS DOS CAMPOS, Brazil, Feb. 25, 2025 /PRNewswire/ -- EMBRAER S.A.  , in attention to Resolution CVM n 44/2021 and in addition to the Material Fact disclosed on February 18, 2022, informs its shareholders and the market in general that today the Board of Directors approved an additional four-year pause in its E175-E2 jet development program.The re-programing of activities remains associated with the ongoing US mainline scope clause discussions with the pilot unions regarding the maximum take-off weight  limitation for aircraft with up to 76 seats, together with current global market conditions for commercial aviation and the continuing interest in the current E175 jet in the US market.The Company expects to resume the program development activities following the aforementioned period, which will result in a re-programming of the aircraft entry into service.In keeping with its strategy of innovation and growth, the Company will maintain its shareholders and the market duly informed a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/embraer-material-fact-233300696.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/embraer-material-fact-233300696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823046577.USD","ERJ","FACT","LU0823046494.USD","BK4187"],"gpt_icon":0},{"id":"2509261600","title":"ITAÚ UNIBANCO - MATERIAL FACT - PAYMENT OF DIVIDENDS AND INTEREST ON CAPITAL","url":"https://stock-news.laohu8.com/highlight/detail?id=2509261600","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509261600?lang=en_us&edition=fundamental","pubTime":"2025-02-06 08:35","pubTimestamp":1738802100,"startTime":"0","endTime":"0","summary":"SO PAULO, Feb. 5, 2025 /PRNewswire/ -- Itaú Unibanco Holding S.A. informs its stockholders that the Board of Directors has resolved, as of this date, on the payment of dividends[1] to be made on March 7, 2025, as follows:.  Dividends, in the amount of R$1.25093 per share; and.  Interest on capital, in the amount of R$0.33344 per share, with income tax withheld at a rate of 15%[2], resulting in net interest of R$0.283424 per share.These payments will total R$15 billion, using the final stockholding position recorded on February 17, 2025 as the calculation basis, with their shares traded \"ex-rights\" as of February 18, 2025.August 29, 2024, in the gross amount of R$0.27298 , using the final stockholding position recorded on September 19, 2024 as the calculation basis; and. Therefore, stockholders who hold or held shares in all the stockholding positions mentioned above will receive, on March 7, 2025, dividends and interest on capital in the net amount of R$2.030363 per share.Dividends and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ita-unibanco-material-fact-payment-003500772.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ita-unibanco-material-fact-payment-003500772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0029865408.USD","IE00B1B80R65.USD","BK4512","LU2360107325.USD","LU0050427557.USD","LU0320763518.SGD","LU0229945570.USD","BK4141","IE00BD6J9T35.USD","IE00B0JY6N72.USD","LU0348723411.USD","LU1854104046.USD","IE00BZ199S13.USD","LU0543330566.HKD","FACT","LU0124384867.USD","LU0265266980.USD","LU1861220033.SGD","LU1861215975.USD","LU0256859116.SGD","LU1720051017.SGD","BK4585","LU0072463663.USD","LU0128526570.USD","LU1720051108.HKD","LU2298322129.HKD","LU0228659784.USD","ITUB","LU0456842615.SGD","LU0572108347.SGD","LU0106259046.USD","LU1854103824.USD","ITA","LU1861219969.SGD","LU1548497426.USD","BK4207","LU2357305700.SGD","ON","LU1978683503.SGD","LU0724618433.USD","BK4605","LU0788109048.HKD","LU1861214812.USD","LU0532187761.SGD","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FACT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FACT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FACT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FACT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FACT","date":"2025-04-25","current":-1701.700262,"percent":0.00813,"low":-1711.849564,"twenty":70.469324,"median":81.311602,"eighty":82.152467,"high":140.306462,"avg":29.322489,"sd":301.034817,"marketCap":244673867},"quantilePoints":[{"date":"2021-02-26","current":72.801809,"twenty":72.801809,"median":72.801809,"eighty":72.801809,"marketCap":373375000},{"date":"2021-03-05","current":70.964094,"twenty":70.964094,"median":71.529545,"eighty":71.81227,"marketCap":363950000},{"date":"2021-03-12","current":71.034775,"twenty":71.034775,"median":71.246819,"eighty":71.81227,"marketCap":364312500},{"date":"2021-03-19","current":70.25728,"twenty":70.610687,"median":71.070116,"eighty":71.388182,"marketCap":360325000},{"date":"2021-03-26","current":70.084818,"twenty":70.469324,"median":70.822731,"eighty":71.388182,"marketCap":359440500},{"date":"2021-04-01","current":70.469324,"twenty":70.469324,"median":70.681368,"eighty":71.275092,"marketCap":361412500},{"date":"2021-04-09","current":72.024314,"twenty":70.469324,"median":70.681368,"eighty":71.333899,"marketCap":369387500},{"date":"2021-04-16","current":71.105457,"twenty":70.469324,"median":70.964094,"eighty":71.388182,"marketCap":364675000},{"date":"2021-04-23","current":80.664502,"twenty":70.469324,"median":71.034775,"eighty":71.826406,"marketCap":413700000},{"date":"2021-04-30","current":80.746395,"twenty":70.497597,"median":71.105457,"eighty":80.533474,"marketCap":414120000},{"date":"2021-05-07","current":80.582609,"twenty":70.589483,"median":71.246819,"eighty":80.664502,"marketCap":413280000},{"date":"2021-05-14","current":80.173145,"twenty":70.610687,"median":71.388182,"eighty":80.598988,"marketCap":411180000},{"date":"2021-05-21","current":79.599895,"twenty":70.667232,"median":71.776929,"eighty":80.517095,"marketCap":408240000},{"date":"2021-05-28","current":81.774078,"twenty":70.681368,"median":71.882952,"eighty":80.680881,"marketCap":419390625},{"date":"2021-06-04","current":82.404726,"twenty":70.681368,"median":72.801809,"eighty":80.779152,"marketCap":422625000},{"date":"2021-06-11","current":81.563862,"twenty":70.681368,"median":79.518002,"eighty":81.631131,"marketCap":418312500},{"date":"2021-06-18","current":81.563862,"twenty":70.766186,"median":79.927466,"eighty":81.748852,"marketCap":418312500},{"date":"2021-06-25","current":81.900208,"twenty":70.907549,"median":80.255038,"eighty":81.900208,"marketCap":420037500},{"date":"2021-07-02","current":81.816121,"twenty":71.006503,"median":80.418824,"eighty":81.900208,"marketCap":419606250},{"date":"2021-07-09","current":81.563862,"twenty":71.034775,"median":80.500717,"eighty":81.900208,"marketCap":418312500},{"date":"2021-07-16","current":81.227516,"twenty":71.034775,"median":80.623556,"eighty":81.897283,"marketCap":416587500},{"date":"2021-07-23","current":81.395689,"twenty":71.063048,"median":80.664502,"eighty":81.879003,"marketCap":417450000},{"date":"2021-07-30","current":81.563862,"twenty":71.105457,"median":80.746395,"eighty":81.879003,"marketCap":418312500},{"date":"2021-08-06","current":81.563862,"twenty":71.138253,"median":80.910181,"eighty":81.841347,"marketCap":418312500},{"date":"2021-08-13","current":81.774078,"twenty":71.211196,"median":81.059343,"eighty":81.841347,"marketCap":419390625},{"date":"2021-08-20","current":81.227516,"twenty":71.246819,"median":81.059343,"eighty":81.799304,"marketCap":416587500},{"date":"2021-08-27","current":81.984294,"twenty":71.276223,"median":81.185473,"eighty":81.897283,"marketCap":420468750},{"date":"2021-09-03","current":81.311602,"twenty":71.34747,"median":81.227516,"eighty":81.879003,"marketCap":417018750},{"date":"2021-09-10","current":81.984294,"twenty":71.388182,"median":81.311602,"eighty":81.88595,"marketCap":420468750},{"date":"2021-09-17","current":81.563862,"twenty":71.458863,"median":81.395689,"eighty":81.88595,"marketCap":418312500},{"date":"2021-09-24","current":81.563862,"twenty":71.755725,"median":81.479775,"eighty":81.88595,"marketCap":418312500},{"date":"2021-10-01","current":82.152467,"twenty":71.81227,"median":81.563862,"eighty":81.900208,"marketCap":421331250},{"date":"2021-10-08","current":82.152467,"twenty":71.826406,"median":81.563862,"eighty":81.900208,"marketCap":421331250},{"date":"2021-10-15","current":81.984294,"twenty":71.911224,"median":81.563862,"eighty":81.984294,"marketCap":420468750},{"date":"2021-10-22","current":81.647948,"twenty":72.179813,"median":81.563862,"eighty":81.967477,"marketCap":418743750},{"date":"2021-10-29","current":81.900208,"twenty":74.11229,"median":81.563862,"eighty":81.967477,"marketCap":420037500},{"date":"2021-11-05","current":81.816121,"twenty":79.370595,"median":81.563862,"eighty":81.984294,"marketCap":419606250},{"date":"2021-11-12","current":81.900208,"twenty":79.468866,"median":81.563862,"eighty":81.984294,"marketCap":420037500},{"date":"2021-11-19","current":82.404726,"twenty":79.649031,"median":81.563862,"eighty":81.984294,"marketCap":422625000},{"date":"2021-11-26","current":81.816121,"twenty":79.845573,"median":81.563862,"eighty":81.984294,"marketCap":419606250},{"date":"2021-12-03","current":81.816121,"twenty":79.927466,"median":81.563862,"eighty":81.984294,"marketCap":419606250},{"date":"2021-12-10","current":81.816121,"twenty":80.173145,"median":81.563862,"eighty":81.984294,"marketCap":419606250},{"date":"2021-12-17","current":81.479775,"twenty":80.255038,"median":81.563862,"eighty":81.984294,"marketCap":417881250},{"date":"2021-12-23","current":81.479775,"twenty":80.255038,"median":81.563862,"eighty":81.984294,"marketCap":417881250},{"date":"2021-12-31","current":81.395689,"twenty":80.287795,"median":81.563862,"eighty":81.984294,"marketCap":417450000},{"date":"2022-01-07","current":81.563862,"twenty":80.394256,"median":81.563862,"eighty":81.984294,"marketCap":418312500},{"date":"2022-01-14","current":81.621881,"twenty":80.484338,"median":81.563862,"eighty":81.984294,"marketCap":418610062},{"date":"2022-01-21","current":81.605905,"twenty":80.500717,"median":81.563862,"eighty":81.984294,"marketCap":418528125},{"date":"2022-01-28","current":81.563862,"twenty":80.500717,"median":81.563862,"eighty":81.984294,"marketCap":418312500},{"date":"2022-02-04","current":81.647948,"twenty":80.549852,"median":81.563862,"eighty":81.984294,"marketCap":418743750},{"date":"2022-02-11","current":81.647948,"twenty":80.631745,"median":81.563862,"eighty":81.959068,"marketCap":418743750},{"date":"2022-02-18","current":81.900208,"twenty":80.664502,"median":81.563862,"eighty":81.959068,"marketCap":420037500},{"date":"2022-02-25","current":81.816121,"twenty":80.664502,"median":81.563862,"eighty":81.925434,"marketCap":419606250},{"date":"2022-03-04","current":81.95066,"twenty":80.697259,"median":81.563862,"eighty":81.97084,"marketCap":420296250},{"date":"2022-03-11","current":82.068381,"twenty":80.746395,"median":81.605905,"eighty":81.984294,"marketCap":420900000},{"date":"2022-03-18","current":82.152467,"twenty":80.746395,"median":81.639539,"eighty":81.984294,"marketCap":421331250},{"date":"2022-03-25","current":82.152467,"twenty":80.779152,"median":81.647948,"eighty":81.984294,"marketCap":421331250},{"date":"2022-04-01","current":82.404726,"twenty":80.861045,"median":81.647948,"eighty":81.984294,"marketCap":422625000},{"date":"2022-04-08","current":82.44677,"twenty":80.936211,"median":81.647948,"eighty":81.984294,"marketCap":422840625},{"date":"2022-04-14","current":82.530856,"twenty":80.992074,"median":81.647948,"eighty":81.984294,"marketCap":423271875},{"date":"2022-04-22","current":82.656986,"twenty":81.059343,"median":81.647948,"eighty":81.984294,"marketCap":423918750},{"date":"2022-04-29","current":82.530856,"twenty":81.059343,"median":81.647948,"eighty":82.059972,"marketCap":423271875},{"date":"2022-05-06","current":82.488813,"twenty":81.059343,"median":81.647948,"eighty":82.068381,"marketCap":423056250},{"date":"2022-05-13","current":82.278597,"twenty":81.07616,"median":81.732035,"eighty":82.124535,"marketCap":421978125},{"date":"2022-05-20","current":82.236553,"twenty":81.14343,"median":81.732035,"eighty":82.152299,"marketCap":421762500},{"date":"2022-05-27","current":138.604058,"twenty":81.160247,"median":81.732035,"eighty":82.152467,"marketCap":421331250},{"date":"2022-06-03","current":139.029659,"twenty":81.227516,"median":81.732035,"eighty":82.152467,"marketCap":422625000},{"date":"2022-06-10","current":139.171526,"twenty":81.227516,"median":81.732035,"eighty":82.152467,"marketCap":423056250},{"date":"2022-06-17","current":139.313393,"twenty":81.227516,"median":81.732035,"eighty":82.236553,"marketCap":423487500},{"date":"2022-06-24","current":139.029659,"twenty":81.227516,"median":81.774078,"eighty":82.236553,"marketCap":422625000},{"date":"2022-07-01","current":139.313393,"twenty":81.294785,"median":81.774078,"eighty":82.32064,"marketCap":423487500},{"date":"2022-07-08","current":139.313393,"twenty":81.311602,"median":81.816121,"eighty":82.32064,"marketCap":423487500},{"date":"2022-07-15","current":139.526194,"twenty":81.362054,"median":81.816121,"eighty":82.404726,"marketCap":424134375},{"date":"2022-07-22","current":139.597127,"twenty":81.395689,"median":81.816121,"eighty":82.404726,"marketCap":424350000},{"date":"2022-07-29","current":139.880861,"twenty":81.395689,"median":81.816121,"eighty":82.421544,"marketCap":425212500},{"date":"2022-08-05","current":139.738994,"twenty":81.395689,"median":81.816121,"eighty":82.488813,"marketCap":424781250},{"date":"2022-08-12","current":140.306462,"twenty":81.395689,"median":81.816121,"eighty":82.50563,"marketCap":426506250},{"date":"2022-08-19","current":140.164595,"twenty":81.395689,"median":81.823689,"eighty":82.576935,"marketCap":426075000},{"date":"2022-08-26","current":54.190076,"twenty":81.395689,"median":81.816121,"eighty":82.576935,"marketCap":426075000},{"date":"2022-09-02","current":54.190076,"twenty":81.277968,"median":81.816121,"eighty":82.530856,"marketCap":426075000},{"date":"2022-09-09","current":54.244924,"twenty":81.227516,"median":81.816121,"eighty":82.530856,"marketCap":426506250},{"date":"2022-09-16","current":54.574014,"twenty":81.059343,"median":81.816121,"eighty":82.530856,"marketCap":429093750},{"date":"2022-09-23","current":54.354621,"twenty":80.936211,"median":81.816121,"eighty":82.514039,"marketCap":427368750},{"date":"2022-09-30","current":54.327197,"twenty":80.746395,"median":81.816121,"eighty":82.488813,"marketCap":427153125},{"date":"2022-10-07","current":54.574014,"twenty":80.615366,"median":81.795099,"eighty":82.488813,"marketCap":429093750},{"date":"2022-10-14","current":54.519166,"twenty":80.451581,"median":81.774078,"eighty":82.488813,"marketCap":428662500},{"date":"2022-10-21","current":54.628862,"twenty":80.205902,"median":81.732035,"eighty":82.488813,"marketCap":429525000},{"date":"2022-10-28","current":54.738559,"twenty":79.501623,"median":81.732035,"eighty":82.488813,"marketCap":430387500},{"date":"2022-11-04","current":54.848255,"twenty":71.939497,"median":81.732035,"eighty":82.488813,"marketCap":431250000},{"date":"2022-11-11","current":54.738559,"twenty":71.529545,"median":81.732035,"eighty":82.471996,"marketCap":430387500},{"date":"2022-11-18","current":54.820831,"twenty":71.246819,"median":81.732035,"eighty":82.429952,"marketCap":431034375},{"date":"2022-11-25","current":78.574405,"twenty":71.261521,"median":81.732035,"eighty":82.404726,"marketCap":430818750},{"date":"2022-12-02","current":78.810365,"twenty":71.333899,"median":81.647948,"eighty":82.404726,"marketCap":432112500},{"date":"2022-12-09","current":78.888231,"twenty":71.388182,"median":81.647948,"eighty":82.404726,"marketCap":432539437},{"date":"2022-12-16","current":78.967671,"twenty":71.458863,"median":81.647948,"eighty":82.404726,"marketCap":432975000},{"date":"2022-12-23","current":79.282283,"twenty":71.755725,"median":81.647948,"eighty":82.404726,"marketCap":434700000},{"date":"2022-12-30","current":79.439589,"twenty":71.81227,"median":81.647948,"eighty":82.404726,"marketCap":435562500},{"date":"2023-01-06","current":79.518242,"twenty":71.81227,"median":81.647948,"eighty":82.404726,"marketCap":435993750},{"date":"2023-01-13","current":79.675548,"twenty":71.868816,"median":81.647948,"eighty":82.404726,"marketCap":436856250},{"date":"2023-01-20","current":79.832854,"twenty":71.967769,"median":81.647948,"eighty":82.404726,"marketCap":437718750},{"date":"2023-01-27","current":79.99016,"twenty":72.490811,"median":81.626506,"eighty":82.404726,"marketCap":438581250},{"date":"2023-02-03","current":79.911507,"twenty":76.265367,"median":81.583202,"eighty":82.354274,"marketCap":438150000},{"date":"2023-02-10","current":80.029487,"twenty":78.574405,"median":81.563862,"eighty":82.32064,"marketCap":438796875},{"date":"2023-02-17","current":80.22612,"twenty":78.574405,"median":81.563862,"eighty":82.32064,"marketCap":439875000},{"date":"2023-02-24","current":80.10814,"twenty":78.574405,"median":81.563862,"eighty":82.32064,"marketCap":439228125},{"date":"2023-03-03","current":80.698038,"twenty":78.590136,"median":81.563862,"eighty":82.32064,"marketCap":442462500},{"date":"2023-03-10","current":80.855344,"twenty":78.629462,"median":81.563862,"eighty":82.32064,"marketCap":443325000},{"date":"2023-03-17","current":80.855344,"twenty":78.668789,"median":81.563862,"eighty":82.313328,"marketCap":443325000},{"date":"2023-03-24","current":81.01265,"twenty":78.708115,"median":81.563862,"eighty":82.292855,"marketCap":444187500},{"date":"2023-03-31","current":81.13063,"twenty":78.747442,"median":81.563862,"eighty":82.261779,"marketCap":444834375},{"date":"2023-04-06","current":81.091303,"twenty":78.771038,"median":81.563862,"eighty":82.236553,"marketCap":444618750},{"date":"2023-04-14","current":74.466053,"twenty":78.621597,"median":81.563862,"eighty":82.236553,"marketCap":445481250},{"date":"2023-04-21","current":74.43001,"twenty":78.574405,"median":81.563862,"eighty":82.236553,"marketCap":445265625},{"date":"2023-04-28","current":74.826489,"twenty":74.624645,"median":81.563862,"eighty":82.236553,"marketCap":447637500},{"date":"2023-05-05","current":74.970664,"twenty":74.71115,"median":81.563862,"eighty":82.22024,"marketCap":448500000},{"date":"2023-05-12","current":75.114838,"twenty":74.855324,"median":81.563862,"eighty":82.15499,"marketCap":449362500},{"date":"2023-05-19","current":92.603239,"twenty":74.970664,"median":81.563862,"eighty":82.22024,"marketCap":449793750},{"date":"2023-05-26","current":42.745859,"twenty":74.610228,"median":81.563862,"eighty":82.15499,"marketCap":207625783},{"date":"2023-06-02","current":42.848121,"twenty":74.466053,"median":81.563862,"eighty":82.15499,"marketCap":208122495},{"date":"2023-06-09","current":42.940567,"twenty":74.357923,"median":81.521819,"eighty":82.152467,"marketCap":208571523},{"date":"2023-06-16","current":43.0731,"twenty":72.801809,"median":81.479775,"eighty":82.152467,"marketCap":209215262},{"date":"2023-06-23","current":43.114005,"twenty":71.81227,"median":81.479775,"eighty":82.152467,"marketCap":209413947},{"date":"2023-06-30","current":43.359435,"twenty":71.388182,"median":81.479775,"eighty":82.152467,"marketCap":210606057},{"date":"2023-07-07","current":41.4778,"twenty":71.246819,"median":81.479775,"eighty":82.152467,"marketCap":201466549},{"date":"2023-07-14","current":39.800689,"twenty":71.063048,"median":81.479775,"eighty":82.152467,"marketCap":193320466},{"date":"2025-04-04","current":-1700.803738,"twenty":70.97823,"median":81.418393,"eighty":82.152467,"marketCap":244544963},{"date":"2025-04-11","current":-1698.317161,"twenty":70.681368,"median":81.395689,"eighty":82.152467,"marketCap":244187438},{"date":"2025-04-17","current":-1698.317161,"twenty":70.610687,"median":81.395689,"eighty":82.152467,"marketCap":244187438},{"date":"2025-04-25","current":-1701.700262,"twenty":70.469324,"median":81.311602,"eighty":82.152467,"marketCap":244673867}],"updateTime":1745852519589}}}