{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FATBB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FATBB"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FATBB\",,,,,undefined,":{"symbol":"FATBB","market":"US","secType":"STK","nameCN":"FAT Brands Inc","latestPrice":3.0199,"timestamp":1741208400000,"preClose":3.49,"halted":0,"volume":17322,"hourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.0199,"latestTime":"19:23 EST","volume":555,"amount":1721.98,"timestamp":1741220631516},"overnightTrading":{"tag":"夜盘","latestPrice":3.0199,"preClose":3.0199,"latestTime":"23:22 EST","volume":0,"amount":0,"timestamp":1741234926347},"delay":0,"changeRate":-0.134699,"change":-0.4701,"floatShares":5543360,"shares":17792689,"eps":-11.596485,"lyrEps":-11.596485,"pbRate":-0.11,"amount":53276.551277,"amplitude":0.106046,"volumeRatio":7.431783,"dividePrice":0.56,"prevYearClose":4.4,"fiveDayClose":3.44,"twentyDayClose":4.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FATBB\",,,,,undefined,":{"symbol":"FATBB","floatShares":5543360,"roa":"-1.04%","roe":"--","lyrEps":-11.596485,"volumeRatio":7.431783,"shares":17792689,"dividePrice":0.56,"high":3.39,"amplitude":0.106046,"preClose":3.49,"low":3.0199,"week52Low":3.0199,"pbRate":"-0.11","psRate":"0.09","week52High":8,"institutionHeld":0,"latestPrice":3.0199,"eps":-11.596485,"divideRate":0.185437,"volume":17322,"delay":0,"ttmEps":-11.596485,"open":3.39,"prevYearClose":4.4,"prevWeekClose":3.03,"prevMonthClose":3.03,"prevQuarterClose":4.4,"fiveDayClose":3.44,"twentyDayClose":4.4,"sixtyDayClose":4.5269},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FATBB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"FATBB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-1.68},{"date":"2024-11-15","symbol":"FATBB","amount":0.14,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"FAT Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-10-30","symbol":"FATBB","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-2.74},{"date":"2024-08-15","symbol":"FATBB","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"FAT Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-08-30"},{"market":"US","date":"2024-07-31","symbol":"FATBB","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-1.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FATBB\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-02","recordDate":"2021-09-06","paymentDate":"2021-09-15","value":0.13,"currency":"USD"},{"executeDate":"2021-11-16","recordDate":"2021-11-17","paymentDate":"2021-12-01","value":0.13,"currency":"USD"},{"executeDate":"2022-02-14","recordDate":"2022-02-15","paymentDate":"2022-03-01","value":0.13,"currency":"USD"},{"executeDate":"2022-05-13","recordDate":"2022-05-16","paymentDate":"2022-06-01","value":0.13,"currency":"USD"},{"executeDate":"2022-08-15","recordDate":"2022-08-16","paymentDate":"2022-09-01","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FATBB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FATBB\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FATBB","date":"2025-03-04","current":-0.31323,"percent":0.999187,"low":-77.880502,"twenty":-10.277286,"median":-2.272494,"eighty":-0.818821,"high":-0.306602,"avg":-7.043789,"sd":11.047819,"marketCap":59465719},"quantilePoints":[{"date":"2020-03-06","current":-71.811879,"twenty":-130.12507,"median":-100.13308,"eighty":-77.302572,"marketCap":42045855},{"date":"2020-03-13","current":-61.697532,"twenty":-128.858115,"median":-100.13207,"eighty":-76.263155,"marketCap":36123905},{"date":"2020-03-20","current":-38.640866,"twenty":-128.334652,"median":-100.005902,"eighty":-75.747836,"marketCap":22624227},{"date":"2020-03-27","current":-50.976314,"twenty":-128.012681,"median":-99.929781,"eighty":-75.220147,"marketCap":29846632},{"date":"2020-04-03","current":-40.910516,"twenty":-127.586501,"median":-99.440354,"eighty":-74.615175,"marketCap":23953107},{"date":"2020-04-09","current":-54.43543,"twenty":-127.392787,"median":-99.372321,"eighty":-72.855294,"marketCap":31871944},{"date":"2020-04-17","current":-72.823329,"twenty":-127.00533,"median":-98.997392,"eighty":-70.800858,"marketCap":42638059},{"date":"2020-04-24","current":-58.814956,"twenty":-126.680301,"median":-98.693567,"eighty":-70.598164,"marketCap":34436157},{"date":"2020-05-01","current":-43.166634,"twenty":-126.518881,"median":-98.461875,"eighty":-66.170509,"marketCap":43943633},{"date":"2020-05-08","current":-40.833297,"twenty":-126.098001,"median":-98.217084,"eighty":-59.391471,"marketCap":41568296},{"date":"2020-05-15","current":-35.699966,"twenty":-126.010657,"median":-97.99998,"eighty":-52.38748,"marketCap":36342565},{"date":"2020-05-22","current":-33.837974,"twenty":-125.688,"median":-97.401969,"eighty":-48.224818,"marketCap":34447058},{"date":"2020-05-29","current":-14.48974,"twenty":-124.75812,"median":-96.87765,"eighty":-46.485563,"marketCap":38803525},{"date":"2020-06-05","current":-16.967321,"twenty":-124.652767,"median":-96.689563,"eighty":-42.682552,"marketCap":45438485},{"date":"2020-06-12","current":-16.420551,"twenty":-123.983252,"median":-96.084316,"eighty":-40.910516,"marketCap":43974236},{"date":"2020-06-19","current":-15.812476,"twenty":-123.668145,"median":-95.947278,"eighty":-40.253079,"marketCap":42345812},{"date":"2020-06-26","current":-14.302296,"twenty":-123.178494,"median":-95.548746,"eighty":-39.666629,"marketCap":38301549},{"date":"2020-07-02","current":-14.835303,"twenty":-123.097604,"median":-95.424865,"eighty":-37.519272,"marketCap":39728942},{"date":"2020-07-10","current":-14.568802,"twenty":-122.733732,"median":-95.340041,"eighty":-35.481997,"marketCap":39015253},{"date":"2020-07-17","current":-15.101361,"twenty":-122.361296,"median":-95.117376,"eighty":-33.927572,"marketCap":40441444},{"date":"2020-07-24","current":-15.146222,"twenty":-122.289665,"median":-95.074897,"eighty":-29.896542,"marketCap":40561582},{"date":"2020-07-31","current":-14.213466,"twenty":-122.249724,"median":-94.90495,"eighty":-17.184968,"marketCap":38063663},{"date":"2020-08-07","current":-6.002095,"twenty":-122.084736,"median":-94.533298,"eighty":-16.549801,"marketCap":38539450},{"date":"2020-08-14","current":-11.541067,"twenty":-122.045985,"median":-94.194806,"eighty":-16.318834,"marketCap":74105194},{"date":"2020-08-21","current":-9.373643,"twenty":-121.93923,"median":-94.063472,"eighty":-15.696996,"marketCap":60188159},{"date":"2020-08-28","current":-9.632992,"twenty":-121.773803,"median":-94.019132,"eighty":-15.421609,"marketCap":61853439},{"date":"2020-09-04","current":-8.780844,"twenty":-121.461661,"median":-93.582034,"eighty":-15.181756,"marketCap":56381798},{"date":"2020-09-11","current":-8.317719,"twenty":-120.863792,"median":-93.557759,"eighty":-15.048239,"marketCap":53408075},{"date":"2020-09-18","current":-11.003842,"twenty":-120.484829,"median":-93.483834,"eighty":-14.835303,"marketCap":70655669},{"date":"2020-09-25","current":-10.651867,"twenty":-120.347629,"median":-93.381937,"eighty":-14.622101,"marketCap":68395636},{"date":"2020-10-02","current":-10.225793,"twenty":-119.591285,"median":-93.052022,"eighty":-14.43555,"marketCap":65659816},{"date":"2020-10-09","current":-9.558893,"twenty":-119.083183,"median":-92.922579,"eighty":-14.135954,"marketCap":61377651},{"date":"2020-10-16","current":-10.281366,"twenty":-118.691647,"median":-92.765818,"eighty":-13.884775,"marketCap":66016653},{"date":"2020-10-23","current":-10.355652,"twenty":-118.274942,"median":-92.554173,"eighty":-11.600346,"marketCap":66493643},{"date":"2020-10-30","current":-10.003492,"twenty":-117.973279,"median":-92.505668,"eighty":-11.229846,"marketCap":64232423},{"date":"2020-11-06","current":-10.373993,"twenty":-117.79731,"median":-92.445178,"eighty":-10.974202,"marketCap":66611406},{"date":"2020-11-13","current":-8.187131,"twenty":-117.695076,"median":-91.862582,"eighty":-10.470322,"marketCap":66667805},{"date":"2020-11-20","current":-8.348238,"twenty":-117.424637,"median":-91.41654,"eighty":-10.407337,"marketCap":67979698},{"date":"2020-11-27","current":-9.285582,"twenty":-117.23191,"median":-91.151501,"eighty":-10.373993,"marketCap":75612498},{"date":"2020-12-04","current":-8.904786,"twenty":-117.129917,"median":-91.03017,"eighty":-10.30682,"marketCap":72511670},{"date":"2020-12-11","current":-11.555717,"twenty":-117.061423,"median":-90.949834,"eighty":-10.248022,"marketCap":94098205},{"date":"2020-12-18","current":-11.087045,"twenty":-116.887254,"median":-90.585834,"eighty":-10.281366,"marketCap":90281805},{"date":"2020-12-24","current":-10.537642,"twenty":-116.563588,"median":-90.137073,"eighty":-10.282441,"marketCap":85808019},{"date":"2020-12-31","current":-10.736125,"twenty":-116.234282,"median":-89.710409,"eighty":-10.286739,"marketCap":87424266},{"date":"2021-01-08","current":-11.042871,"twenty":-116.185033,"median":-89.134871,"eighty":-10.286739,"marketCap":89922102},{"date":"2021-01-15","current":-11.764628,"twenty":-115.841472,"median":-89.005277,"eighty":-10.336942,"marketCap":95799364},{"date":"2021-01-22","current":-11.530057,"twenty":-115.68058,"median":-87.730992,"eighty":-10.35191,"marketCap":93889254},{"date":"2021-01-29","current":-12.215725,"twenty":-115.640357,"median":-86.714934,"eighty":-10.370325,"marketCap":99472652},{"date":"2021-02-05","current":-15.066663,"twenty":-115.31857,"median":-85.949626,"eighty":-10.373993,"marketCap":122687835},{"date":"2021-02-12","current":-18.025864,"twenty":-115.028284,"median":-84.477093,"eighty":-10.373993,"marketCap":146784608},{"date":"2021-02-19","current":-16.34778,"twenty":-114.794132,"median":-83.827623,"eighty":-10.373993,"marketCap":133119975},{"date":"2021-02-26","current":-15.409497,"twenty":-114.162376,"median":-82.89089,"eighty":-10.390665,"marketCap":125479535},{"date":"2021-03-05","current":-17.340195,"twenty":-113.703815,"median":-82.697797,"eighty":-10.407337,"marketCap":141201209},{"date":"2021-03-12","current":-18.134127,"twenty":-113.435687,"median":-82.656467,"eighty":-10.433272,"marketCap":147666197},{"date":"2021-03-19","current":-16.383868,"twenty":-113.262479,"median":-82.278342,"eighty":-10.448091,"marketCap":133413838},{"date":"2021-03-26","current":-8.127707,"twenty":-113.23117,"median":-81.256678,"eighty":-10.448091,"marketCap":120777725},{"date":"2021-04-01","current":-7.848842,"twenty":-113.23117,"median":-80.665042,"eighty":-10.385107,"marketCap":116633793},{"date":"2021-04-09","current":-8.427283,"twenty":-113.170083,"median":-80.191723,"eighty":-10.362988,"marketCap":125229422},{"date":"2021-04-16","current":-8.467175,"twenty":-112.896535,"median":-79.96507,"eighty":-10.281366,"marketCap":125822224},{"date":"2021-04-23","current":-8.477148,"twenty":-112.500523,"median":-79.858405,"eighty":-10.151692,"marketCap":125970425},{"date":"2021-04-30","current":-9.534299,"twenty":-112.288112,"median":-79.622242,"eighty":-10.003492,"marketCap":141679678},{"date":"2021-05-07","current":-9.419608,"twenty":-112.117029,"median":-78.850077,"eighty":-9.866287,"marketCap":139975372},{"date":"2021-05-14","current":-7.60552,"twenty":-111.894737,"median":-78.777744,"eighty":-9.708847,"marketCap":113489565},{"date":"2021-05-21","current":-8.49884,"twenty":-111.800064,"median":-78.648412,"eighty":-9.561023,"marketCap":126819697},{"date":"2021-05-28","current":-8.318537,"twenty":-111.69763,"median":-78.648412,"eighty":-9.534299,"marketCap":124129211},{"date":"2021-06-04","current":-9.293814,"twenty":-111.641422,"median":-78.309096,"eighty":-9.484792,"marketCap":138682291},{"date":"2021-06-11","current":-10.277286,"twenty":-111.512034,"median":-77.880502,"eighty":-9.48677,"marketCap":153357666},{"date":"2021-06-18","current":-10.039614,"twenty":-111.317097,"median":-77.602948,"eighty":-9.497127,"marketCap":149811117},{"date":"2021-06-25","current":-10.916543,"twenty":-111.222566,"median":-77.198468,"eighty":-9.51238,"marketCap":162896660},{"date":"2021-07-02","current":-11.313849,"twenty":-111.063134,"median":-76.638861,"eighty":-9.534299,"marketCap":168825249},{"date":"2021-07-09","current":-10.579253,"twenty":-111.055578,"median":-76.139712,"eighty":-9.534299,"marketCap":157863606},{"date":"2021-07-16","current":-9.24531,"twenty":-110.954446,"median":-75.747836,"eighty":-9.5069,"marketCap":137958520},{"date":"2021-07-23","current":-11.426994,"twenty":-110.868094,"median":-75.582211,"eighty":-9.494684,"marketCap":170513605},{"date":"2021-07-30","current":-11.338717,"twenty":-110.474236,"median":-75.220147,"eighty":-9.5069,"marketCap":169196333},{"date":"2021-08-06","current":-9.288406,"twenty":-110.246442,"median":-74.716008,"eighty":-9.5069,"marketCap":154159669},{"date":"2021-08-13","current":-9.191284,"twenty":-109.952873,"median":-74.010179,"eighty":-9.484792,"marketCap":152547734},{"date":"2021-08-20","current":-8.767478,"twenty":-109.883472,"median":-72.823329,"eighty":-9.438504,"marketCap":145513832},{"date":"2021-08-27","current":-10.1007,"twenty":-109.808646,"median":-71.811879,"eighty":-9.419608,"marketCap":167641313},{"date":"2021-09-03","current":-10.60532,"twenty":-109.292711,"median":-70.800454,"eighty":-9.438504,"marketCap":176016492},{"date":"2021-09-10","current":-11.135416,"twenty":-109.02803,"median":-70.598164,"eighty":-9.451741,"marketCap":184814494},{"date":"2021-09-17","current":-9.778315,"twenty":-108.910627,"median":-69.837576,"eighty":-9.464024,"marketCap":162290690},{"date":"2021-09-24","current":-9.842449,"twenty":-108.741101,"median":-64.286816,"eighty":-9.481087,"marketCap":163355129},{"date":"2021-10-01","current":-9.246253,"twenty":-108.544378,"median":-61.697532,"eighty":-9.434725,"marketCap":153460064},{"date":"2021-10-08","current":-8.494312,"twenty":-108.44653,"median":-55.436749,"eighty":-9.376208,"marketCap":140980093},{"date":"2021-10-15","current":-8.563377,"twenty":-108.332854,"median":-52.335698,"eighty":-9.292732,"marketCap":142126368},{"date":"2021-10-22","current":-9.179546,"twenty":-108.308089,"median":-48.851298,"eighty":-9.246064,"marketCap":152352926},{"date":"2021-10-29","current":-9.552705,"twenty":-108.308089,"median":-47.739725,"eighty":-9.246064,"marketCap":158546249},{"date":"2021-11-05","current":-9.785048,"twenty":-108.220932,"median":-45.69664,"eighty":-9.259245,"marketCap":192276190},{"date":"2021-11-12","current":-9.829389,"twenty":-107.971213,"median":-43.166634,"eighty":-9.280964,"marketCap":193147488},{"date":"2021-11-19","current":-9.49901,"twenty":-107.886103,"median":-41.76169,"eighty":-9.287841,"marketCap":186655555},{"date":"2021-11-26","current":-8.974345,"twenty":-107.830993,"median":-40.994993,"eighty":-9.287276,"marketCap":176345878},{"date":"2021-12-03","current":-7.973645,"twenty":-107.796519,"median":-40.833297,"eighty":-9.237986,"marketCap":156682118},{"date":"2021-12-10","current":-8.826735,"twenty":-107.665655,"median":-40.076522,"eighty":-9.183768,"marketCap":173445347},{"date":"2021-12-17","current":-8.140211,"twenty":-107.425876,"median":-39.776298,"eighty":-9.116009,"marketCap":159955153},{"date":"2021-12-23","current":-8.617129,"twenty":-107.198012,"median":-38.640866,"eighty":-9.082191,"marketCap":169326577},{"date":"2021-12-31","current":-9.019934,"twenty":-107.009829,"median":-37.465722,"eighty":-9.065981,"marketCap":177241699},{"date":"2022-01-07","current":-9.312921,"twenty":-106.977741,"median":-35.699966,"eighty":-9.076218,"marketCap":182998903},{"date":"2022-01-14","current":-9.416898,"twenty":-106.888467,"median":-34.942219,"eighty":-9.080241,"marketCap":185042052},{"date":"2022-01-21","current":-8.606492,"twenty":-106.807938,"median":-34.008306,"eighty":-9.075877,"marketCap":169117565},{"date":"2022-01-28","current":-8.520838,"twenty":-106.704191,"median":-33.36663,"eighty":-9.04737,"marketCap":167434460},{"date":"2022-02-04","current":-8.806996,"twenty":-106.579344,"median":-25.936843,"eighty":-8.987492,"marketCap":173057473},{"date":"2022-02-11","current":-9.281002,"twenty":-106.510066,"median":-18.134127,"eighty":-8.982246,"marketCap":182371684},{"date":"2022-02-18","current":-8.81709,"twenty":-106.393554,"median":-17.935644,"eighty":-8.976519,"marketCap":173255827},{"date":"2022-02-25","current":-6.378281,"twenty":-106.338845,"median":-17.782271,"eighty":-8.963371,"marketCap":125333216},{"date":"2022-03-04","current":-6.250018,"twenty":-106.338845,"median":-17.538678,"eighty":-8.923316,"marketCap":122812858},{"date":"2022-03-11","current":-6.155338,"twenty":-106.338845,"median":-17.40291,"eighty":-8.886046,"marketCap":120952383},{"date":"2022-03-18","current":-6.811195,"twenty":-106.141916,"median":-17.322151,"eighty":-8.838112,"marketCap":133839986},{"date":"2022-03-25","current":-3.892619,"twenty":-106.074552,"median":-17.11168,"eighty":-8.826735,"marketCap":122940587},{"date":"2022-04-01","current":-3.930895,"twenty":-106.046985,"median":-16.789655,"eighty":-8.806996,"marketCap":124149447},{"date":"2022-04-08","current":-3.568471,"twenty":-106.043452,"median":-16.583981,"eighty":-8.767478,"marketCap":112703005},{"date":"2022-04-14","current":-3.22251,"twenty":-106.007413,"median":-16.478737,"eighty":-8.757639,"marketCap":101776538},{"date":"2022-04-22","current":-3.275732,"twenty":-105.739811,"median":-16.389901,"eighty":-8.694554,"marketCap":103457435},{"date":"2022-04-29","current":-3.146521,"twenty":-105.602775,"median":-16.293648,"eighty":-8.633511,"marketCap":99376582},{"date":"2022-05-06","current":-1.893821,"twenty":-105.492579,"median":-16.034565,"eighty":-8.597858,"marketCap":100194469},{"date":"2022-05-13","current":-2.090362,"twenty":-105.446706,"median":-15.914727,"eighty":-8.569918,"marketCap":110592674},{"date":"2022-05-20","current":-1.817732,"twenty":-105.357744,"median":-15.812476,"eighty":-8.539978,"marketCap":96168907},{"date":"2022-05-27","current":-2.04927,"twenty":-105.218781,"median":-15.590394,"eighty":-8.519444,"marketCap":108418696},{"date":"2022-06-03","current":-2.164078,"twenty":-105.151165,"median":-15.522624,"eighty":-8.498578,"marketCap":114492713},{"date":"2022-06-10","current":-2.122912,"twenty":-105.072513,"median":-15.409497,"eighty":-8.483132,"marketCap":112314787},{"date":"2022-06-17","current":-2.169132,"twenty":-105.006988,"median":-15.330607,"eighty":-8.44324,"marketCap":114760078},{"date":"2022-06-24","current":-2.258476,"twenty":-104.984718,"median":-15.214014,"eighty":-8.418776,"marketCap":119486915},{"date":"2022-07-01","current":-2.32738,"twenty":-104.941109,"median":-15.146222,"eighty":-8.391818,"marketCap":123132387},{"date":"2022-07-08","current":-2.391766,"twenty":-104.877537,"median":-15.101361,"eighty":-8.349692,"marketCap":126538767},{"date":"2022-07-15","current":-2.344323,"twenty":-104.8231,"median":-14.946347,"eighty":-8.317883,"marketCap":124028755},{"date":"2022-07-22","current":-2.665592,"twenty":-104.641233,"median":-14.850136,"eighty":-8.276124,"marketCap":141025796},{"date":"2022-07-29","current":-2.609711,"twenty":-104.553921,"median":-14.820165,"eighty":-8.240267,"marketCap":143972555},{"date":"2022-08-05","current":-2.852781,"twenty":-104.457564,"median":-14.759916,"eighty":-8.150145,"marketCap":157382241},{"date":"2022-08-12","current":-2.956279,"twenty":-104.430272,"median":-14.613218,"eighty":-8.129778,"marketCap":163091998},{"date":"2022-08-19","current":-2.630433,"twenty":-104.378008,"median":-14.507302,"eighty":-8.06716,"marketCap":145115727},{"date":"2022-08-26","current":-2.600888,"twenty":-104.331247,"median":-14.457546,"eighty":-7.977622,"marketCap":143485779},{"date":"2022-09-02","current":-2.600015,"twenty":-104.177819,"median":-14.302296,"eighty":-7.805919,"marketCap":143437626},{"date":"2022-09-09","current":-2.590709,"twenty":-104.177819,"median":-14.182511,"eighty":-7.60552,"marketCap":142924209},{"date":"2022-09-16","current":-2.550569,"twenty":-104.177819,"median":-14.106656,"eighty":-7.462097,"marketCap":140709812},{"date":"2022-09-23","current":-2.382309,"twenty":-103.899775,"median":-13.94696,"eighty":-6.759989,"marketCap":131427222},{"date":"2022-09-30","current":-2.232514,"twenty":-103.870367,"median":-13.722593,"eighty":-6.382965,"marketCap":123163318},{"date":"2022-10-07","current":-2.25402,"twenty":-103.856254,"median":-13.280705,"eighty":-6.31949,"marketCap":124349760},{"date":"2022-10-14","current":-2.081001,"twenty":-103.856254,"median":-12.729976,"eighty":-6.250018,"marketCap":114804637},{"date":"2022-10-21","current":-1.491906,"twenty":-103.856254,"median":-12.495406,"eighty":-6.155338,"marketCap":111869084},{"date":"2022-10-28","current":-1.751458,"twenty":-103.721149,"median":-12.25742,"eighty":-6.002095,"marketCap":131331315},{"date":"2022-11-04","current":-1.679869,"twenty":-103.575011,"median":-11.806481,"eighty":-3.982515,"marketCap":125963329},{"date":"2022-11-11","current":-1.600575,"twenty":-103.452924,"median":-11.746584,"eighty":-3.934507,"marketCap":120017553},{"date":"2022-11-18","current":-1.43617,"twenty":-103.21905,"median":-11.620276,"eighty":-3.892619,"marketCap":107689757},{"date":"2022-11-25","current":-1.515653,"twenty":-103.176926,"median":-11.620276,"eighty":-3.551146,"marketCap":113649731},{"date":"2022-12-02","current":-1.505666,"twenty":-103.154246,"median":-11.572131,"eighty":-3.274025,"marketCap":112900852},{"date":"2022-12-09","current":-1.398234,"twenty":-103.146372,"median":-11.548101,"eighty":-3.139506,"marketCap":104845164},{"date":"2022-12-16","current":-1.294019,"twenty":-103.042696,"median":-11.512013,"eighty":-3.054133,"marketCap":97030685},{"date":"2022-12-23","current":-1.212023,"twenty":-102.881777,"median":-11.426994,"eighty":-2.972604,"marketCap":90882310},{"date":"2022-12-30","current":-1.098077,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":82338238},{"date":"2023-01-06","current":-1.293341,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":96979853},{"date":"2023-01-13","current":-1.399965,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":104974994},{"date":"2023-01-20","current":-1.440027,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":107978967},{"date":"2023-01-27","current":-1.487307,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":111524213},{"date":"2023-02-03","current":-1.553649,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":116498789},{"date":"2023-02-10","current":-1.705311,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":127871046},{"date":"2023-02-17","current":-1.692086,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":126879353},{"date":"2023-02-24","current":-0.959031,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":121018179},{"date":"2023-03-03","current":-1.012219,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":127729854},{"date":"2023-03-10","current":-1.011957,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":127696774},{"date":"2023-03-17","current":-0.957432,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":120816487},{"date":"2023-03-24","current":-0.935306,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":118024389},{"date":"2023-03-31","current":-0.914314,"twenty":-102.804966,"median":-11.388767,"eighty":-2.862781,"marketCap":115375414},{"date":"2023-04-06","current":-0.883207,"twenty":-102.804966,"median":-11.388767,"eighty":-2.862781,"marketCap":111450112},{"date":"2023-04-14","current":-0.859004,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":108396055},{"date":"2023-04-21","current":-0.792176,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":99963131},{"date":"2023-04-28","current":-0.726603,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":91688632},{"date":"2023-05-05","current":-0.736611,"twenty":-102.815712,"median":-11.397568,"eighty":-2.870293,"marketCap":92951437},{"date":"2023-05-12","current":-0.807912,"twenty":-102.633006,"median":-11.338717,"eighty":-2.854247,"marketCap":108711884},{"date":"2023-05-19","current":-0.663657,"twenty":-102.366453,"median":-11.270121,"eighty":-2.725499,"marketCap":89301027},{"date":"2023-05-26","current":-0.698869,"twenty":-102.006528,"median":-11.190093,"eighty":-2.680927,"marketCap":94039096},{"date":"2023-06-02","current":-0.743683,"twenty":-100.989636,"median":-11.115047,"eighty":-2.66631,"marketCap":100069180},{"date":"2023-06-09","current":-0.863343,"twenty":-100.133281,"median":-11.024828,"eighty":-2.622552,"marketCap":116170577},{"date":"2023-06-16","current":-0.865248,"twenty":-100.009654,"median":-10.931338,"eighty":-2.600364,"marketCap":116426859},{"date":"2023-06-23","current":-0.928116,"twenty":-99.444056,"median":-10.897331,"eighty":-2.574957,"marketCap":124886337},{"date":"2023-06-30","current":-0.851002,"twenty":-98.997392,"median":-10.786414,"eighty":-2.551956,"marketCap":114510012},{"date":"2023-07-07","current":-0.818821,"twenty":-98.461875,"median":-10.684992,"eighty":-2.540784,"marketCap":110179763},{"date":"2023-07-14","current":-0.83959,"twenty":-98.109196,"median":-10.657507,"eighty":-2.48489,"marketCap":112974424},{"date":"2023-07-21","current":-0.869434,"twenty":-96.957238,"median":-10.579888,"eighty":-2.390135,"marketCap":116990220},{"date":"2023-07-28","current":-0.869434,"twenty":-96.086347,"median":-10.448091,"eighty":-2.361372,"marketCap":116990220},{"date":"2023-08-04","current":-0.930291,"twenty":-95.652363,"median":-10.411043,"eighty":-2.34852,"marketCap":125179047},{"date":"2023-08-11","current":-0.974659,"twenty":-95.349318,"median":-10.373993,"eighty":-2.314144,"marketCap":130079969},{"date":"2023-08-18","current":-0.90216,"twenty":-95.074897,"median":-10.320234,"eighty":-2.257585,"marketCap":120404027},{"date":"2023-08-25","current":-0.898692,"twenty":-94.570707,"median":-10.277286,"eighty":-2.208807,"marketCap":119941286},{"date":"2023-09-01","current":-0.901099,"twenty":-94.063876,"median":-10.170743,"eighty":-2.18735,"marketCap":120262488},{"date":"2023-09-08","current":-0.865137,"twenty":-93.81346,"median":-10.143175,"eighty":-2.166311,"marketCap":115462869},{"date":"2023-09-15","current":-0.851021,"twenty":-93.501098,"median":-10.043712,"eighty":-2.12509,"marketCap":113579031},{"date":"2023-09-22","current":-0.906029,"twenty":-93.087343,"median":-10.003492,"eighty":-2.096944,"marketCap":120920479},{"date":"2023-09-29","current":-0.820056,"twenty":-92.783416,"median":-9.989455,"eighty":-2.06581,"marketCap":109446323},{"date":"2023-10-06","current":-0.82158,"twenty":-92.528304,"median":-9.876424,"eighty":-1.9569,"marketCap":109649652},{"date":"2023-10-13","current":-0.812406,"twenty":-92.040598,"median":-9.833492,"eighty":-1.901435,"marketCap":108425303},{"date":"2023-10-20","current":-0.81859,"twenty":-91.161282,"median":-9.778315,"eighty":-1.810353,"marketCap":109250660},{"date":"2023-10-27","current":-0.745394,"twenty":-91.013285,"median":-9.720071,"eighty":-1.754293,"marketCap":100390416},{"date":"2023-11-03","current":-0.775088,"twenty":-90.208684,"median":-9.671579,"eighty":-1.710591,"marketCap":104389590},{"date":"2023-11-10","current":-0.780161,"twenty":-89.129629,"median":-9.619991,"eighty":-1.667469,"marketCap":105072815},{"date":"2023-11-17","current":-0.737426,"twenty":-87.368726,"median":-9.561556,"eighty":-1.640949,"marketCap":99317278},{"date":"2023-11-24","current":-0.727179,"twenty":-86.408811,"median":-9.553475,"eighty":-1.587244,"marketCap":97937145},{"date":"2023-12-01","current":-0.720291,"twenty":-83.800098,"median":-9.502955,"eighty":-1.553985,"marketCap":97009539},{"date":"2023-12-08","current":-0.731978,"twenty":-82.719591,"median":-9.466267,"eighty":-1.530695,"marketCap":98583509},{"date":"2023-12-15","current":-0.732817,"twenty":-82.417498,"median":-9.419608,"eighty":-1.515983,"marketCap":98696537},{"date":"2023-12-22","current":-0.772255,"twenty":-80.705375,"median":-9.376849,"eighty":-1.507343,"marketCap":104008142},{"date":"2023-12-29","current":-0.746917,"twenty":-80.072769,"median":-9.349631,"eighty":-1.492328,"marketCap":100595540},{"date":"2024-01-05","current":-0.772823,"twenty":-79.858405,"median":-9.312921,"eighty":-1.472258,"marketCap":104084517},{"date":"2024-01-12","current":-0.769649,"twenty":-78.850077,"median":-9.262493,"eighty":-1.456117,"marketCap":103657086},{"date":"2024-01-19","current":-0.79294,"twenty":-78.648819,"median":-9.245652,"eighty":-1.435841,"marketCap":106793898},{"date":"2024-01-26","current":-0.940587,"twenty":-78.648412,"median":-9.191284,"eighty":-1.413399,"marketCap":126679232},{"date":"2024-02-02","current":-1.029324,"twenty":-77.640109,"median":-9.143746,"eighty":-1.372974,"marketCap":138630445},{"date":"2024-02-09","current":-1.155163,"twenty":-76.847583,"median":-9.110247,"eighty":-1.311653,"marketCap":155578571},{"date":"2024-02-16","current":-1.127394,"twenty":-75.747836,"median":-9.084738,"eighty":-1.235652,"marketCap":151838536},{"date":"2024-02-23","current":-0.971032,"twenty":-75.220147,"median":-9.058718,"eighty":-1.212023,"marketCap":130779541},{"date":"2024-03-01","current":-1.091273,"twenty":-74.615175,"median":-9.029176,"eighty":-1.146167,"marketCap":146973699},{"date":"2024-03-08","current":-1.529676,"twenty":-72.806291,"median":-8.975074,"eighty":-1.12256,"marketCap":137839122},{"date":"2024-03-15","current":-1.352065,"twenty":-70.759996,"median":-8.925494,"eighty":-1.12256,"marketCap":121834553},{"date":"2024-03-22","current":-1.404655,"twenty":-67.088089,"median":-8.895416,"eighty":-1.12256,"marketCap":126573502},{"date":"2024-03-28","current":-1.414847,"twenty":-61.121017,"median":-8.846941,"eighty":-1.12256,"marketCap":127491872},{"date":"2024-04-05","current":-1.399945,"twenty":-50.976314,"median":-8.818831,"eighty":-1.121351,"marketCap":126149040},{"date":"2024-04-12","current":-1.354427,"twenty":-47.585983,"median":-8.787618,"eighty":-1.121351,"marketCap":122047431},{"date":"2024-04-19","current":-1.312541,"twenty":-42.682552,"median":-8.7611,"eighty":-1.121351,"marketCap":118273071},{"date":"2024-04-26","current":-1.394992,"twenty":-40.895072,"median":-8.692438,"eighty":-1.12256,"marketCap":125702688},{"date":"2024-05-03","current":-1.283586,"twenty":-39.885032,"median":-8.611811,"eighty":-1.12256,"marketCap":123609298},{"date":"2024-05-10","current":-1.314708,"twenty":-38.217629,"median":-8.58275,"eighty":-1.12256,"marketCap":126606402},{"date":"2024-05-17","current":-0.955994,"twenty":-35.481997,"median":-8.543489,"eighty":-1.08823,"marketCap":92062189},{"date":"2024-05-24","current":-0.911654,"twenty":-33.743705,"median":-8.517353,"eighty":-1.071841,"marketCap":87792248},{"date":"2024-05-31","current":-1.045479,"twenty":-18.720554,"median":-8.497701,"eighty":-1.048825,"marketCap":100679630},{"date":"2024-06-07","current":-1.000365,"twenty":-17.834599,"median":-8.464142,"eighty":-1.030284,"marketCap":96335196},{"date":"2024-06-14","current":-0.939946,"twenty":-17.411493,"median":-8.421613,"eighty":-1.012219,"marketCap":90516835},{"date":"2024-06-21","current":-0.933191,"twenty":-17.251492,"median":-8.391818,"eighty":-1.007282,"marketCap":89866313},{"date":"2024-06-28","current":-0.888521,"twenty":-16.787891,"median":-8.348238,"eighty":-1.001573,"marketCap":85564601},{"date":"2024-07-05","current":-0.805768,"twenty":-16.478737,"median":-8.317719,"eighty":-0.989873,"marketCap":77595496},{"date":"2024-07-12","current":-0.854331,"twenty":-16.326127,"median":-8.270768,"eighty":-0.981968,"marketCap":82272095},{"date":"2024-07-15","current":-0.926303,"twenty":-16.239517,"median":-8.261168,"eighty":-0.977316,"marketCap":89202991},{"date":"2024-08-02","current":-0.718765,"twenty":-15.518043,"median":-8.139136,"eighty":-0.970944,"marketCap":92410128},{"date":"2024-08-09","current":-0.708099,"twenty":-15.329265,"median":-8.08197,"eighty":-0.96659,"marketCap":91038826},{"date":"2024-08-16","current":-0.67765,"twenty":-15.119571,"median":-7.983588,"eighty":-0.959528,"marketCap":87124141},{"date":"2024-08-23","current":-0.696708,"twenty":-14.924139,"median":-7.771421,"eighty":-0.951633,"marketCap":89574377},{"date":"2024-08-30","current":-0.689251,"twenty":-14.796542,"median":-7.554635,"eighty":-0.945674,"marketCap":88615683},{"date":"2024-09-06","current":-0.614889,"twenty":-14.604334,"median":-6.824134,"eighty":-0.940331,"marketCap":79055021},{"date":"2024-09-13","current":-0.643619,"twenty":-14.453062,"median":-6.396332,"eighty":-0.93514,"marketCap":82748865},{"date":"2024-09-20","current":-0.65069,"twenty":-14.167768,"median":-6.309014,"eighty":-0.930276,"marketCap":83657896},{"date":"2024-09-27","current":-0.637066,"twenty":-13.920309,"median":-6.23627,"eighty":-0.925957,"marketCap":81906348},{"date":"2024-10-04","current":-0.610888,"twenty":-13.10389,"median":-6.028045,"eighty":-0.919966,"marketCap":78540623},{"date":"2024-10-11","current":-0.640647,"twenty":-12.422622,"median":-3.986775,"eighty":-0.91591,"marketCap":82366685},{"date":"2024-10-18","current":-0.685666,"twenty":-11.781369,"median":-3.932701,"eighty":-0.913796,"marketCap":88154686},{"date":"2024-10-25","current":-0.679483,"twenty":-11.620276,"median":-3.788183,"eighty":-0.907504,"marketCap":87359773},{"date":"2024-10-31","current":-0.699827,"twenty":-11.570933,"median":-3.299478,"eighty":-0.903143,"marketCap":89975341},{"date":"2024-11-08","current":-0.614215,"twenty":-11.49072,"median":-3.146521,"eighty":-0.899938,"marketCap":91313472},{"date":"2024-11-15","current":-0.622755,"twenty":-11.363466,"median":-3.050791,"eighty":-0.896521,"marketCap":92583132},{"date":"2024-11-22","current":-0.608934,"twenty":-11.280007,"median":-2.956279,"eighty":-0.890025,"marketCap":90528438},{"date":"2024-11-29","current":-0.625113,"twenty":-11.2206,"median":-2.852781,"eighty":-0.886328,"marketCap":92933614},{"date":"2024-12-06","current":-0.607092,"twenty":-11.134486,"median":-2.699765,"eighty":-0.879103,"marketCap":90254532},{"date":"2024-12-13","current":-0.618872,"twenty":-11.04524,"median":-2.68055,"eighty":-0.873566,"marketCap":92005822},{"date":"2024-12-20","current":-0.615698,"twenty":-10.972675,"median":-2.661674,"eighty":-0.865067,"marketCap":91533983},{"date":"2024-12-27","current":-0.612951,"twenty":-10.916543,"median":-2.617976,"eighty":-0.862171,"marketCap":91125635},{"date":"2025-01-03","current":-0.610526,"twenty":-10.852521,"median":-2.600888,"eighty":-0.858481,"marketCap":90765138},{"date":"2025-01-10","current":-0.607268,"twenty":-10.69352,"median":-2.57559,"eighty":-0.851905,"marketCap":90280661},{"date":"2025-01-17","current":-0.615017,"twenty":-10.663789,"median":-2.551262,"eighty":-0.849029,"marketCap":91432789},{"date":"2025-01-24","current":-0.653115,"twenty":-10.632734,"median":-2.540129,"eighty":-0.84587,"marketCap":97096654},{"date":"2025-01-31","current":-0.448623,"twenty":-10.502506,"median":-2.462301,"eighty":-0.839162,"marketCap":66695375},{"date":"2025-02-07","current":-0.423196,"twenty":-10.439914,"median":-2.38675,"eighty":-0.836664,"marketCap":62915228},{"date":"2025-02-14","current":-0.461858,"twenty":-10.373993,"median":-2.356899,"eighty":-0.831579,"marketCap":68662990},{"date":"2025-02-21","current":-0.42522,"twenty":-10.35191,"median":-2.347713,"eighty":-0.829652,"marketCap":63216148},{"date":"2025-02-28","current":-0.401376,"twenty":-10.281366,"median":-2.31394,"eighty":-0.820499,"marketCap":59671406},{"date":"2025-03-04","current":-0.31323,"twenty":-10.277286,"median":-2.272494,"eighty":-0.818821,"marketCap":59465719}],"customCompares":[{"symbol":"FATBB","name":"FAT Brands Inc","items":[{"date":"2020-03-06","value":-71.811879,"marketCap":42045855},{"date":"2020-03-13","value":-61.697532,"marketCap":36123905},{"date":"2020-03-20","value":-38.640866,"marketCap":22624227},{"date":"2020-03-27","value":-50.976314,"marketCap":29846632},{"date":"2020-04-03","value":-40.910516,"marketCap":23953107},{"date":"2020-04-09","value":-54.43543,"marketCap":31871944},{"date":"2020-04-17","value":-72.823329,"marketCap":42638059},{"date":"2020-04-24","value":-58.814956,"marketCap":34436157},{"date":"2020-05-01","value":-43.166634,"marketCap":43943633},{"date":"2020-05-08","value":-40.833297,"marketCap":41568296},{"date":"2020-05-15","value":-35.699966,"marketCap":36342565},{"date":"2020-05-22","value":-33.837974,"marketCap":34447058},{"date":"2020-05-29","value":-14.48974,"marketCap":38803525},{"date":"2020-06-05","value":-16.967321,"marketCap":45438485},{"date":"2020-06-12","value":-16.420551,"marketCap":43974236},{"date":"2020-06-19","value":-15.812476,"marketCap":42345812},{"date":"2020-06-26","value":-14.302296,"marketCap":38301549},{"date":"2020-07-02","value":-14.835303,"marketCap":39728942},{"date":"2020-07-10","value":-14.568802,"marketCap":39015253},{"date":"2020-07-17","value":-15.101361,"marketCap":40441444},{"date":"2020-07-24","value":-15.146222,"marketCap":40561582},{"date":"2020-07-31","value":-14.213466,"marketCap":38063663},{"date":"2020-08-07","value":-6.002095,"marketCap":38539450},{"date":"2020-08-14","value":-11.541067,"marketCap":74105194},{"date":"2020-08-21","value":-9.373643,"marketCap":60188159},{"date":"2020-08-28","value":-9.632992,"marketCap":61853439},{"date":"2020-09-04","value":-8.780844,"marketCap":56381798},{"date":"2020-09-11","value":-8.317719,"marketCap":53408075},{"date":"2020-09-18","value":-11.003842,"marketCap":70655669},{"date":"2020-09-25","value":-10.651867,"marketCap":68395636},{"date":"2020-10-02","value":-10.225793,"marketCap":65659816},{"date":"2020-10-09","value":-9.558893,"marketCap":61377651},{"date":"2020-10-16","value":-10.281366,"marketCap":66016653},{"date":"2020-10-23","value":-10.355652,"marketCap":66493643},{"date":"2020-10-30","value":-10.003492,"marketCap":64232423},{"date":"2020-11-06","value":-10.373993,"marketCap":66611406},{"date":"2020-11-13","value":-8.187131,"marketCap":66667805},{"date":"2020-11-20","value":-8.348238,"marketCap":67979698},{"date":"2020-11-27","value":-9.285582,"marketCap":75612498},{"date":"2020-12-04","value":-8.904786,"marketCap":72511670},{"date":"2020-12-11","value":-11.555717,"marketCap":94098205},{"date":"2020-12-18","value":-11.087045,"marketCap":90281805},{"date":"2020-12-24","value":-10.537642,"marketCap":85808019},{"date":"2020-12-31","value":-10.736125,"marketCap":87424266},{"date":"2021-01-08","value":-11.042871,"marketCap":89922102},{"date":"2021-01-15","value":-11.764628,"marketCap":95799364},{"date":"2021-01-22","value":-11.530057,"marketCap":93889254},{"date":"2021-01-29","value":-12.215725,"marketCap":99472652},{"date":"2021-02-05","value":-15.066663,"marketCap":122687835},{"date":"2021-02-12","value":-18.025864,"marketCap":146784608},{"date":"2021-02-19","value":-16.34778,"marketCap":133119975},{"date":"2021-02-26","value":-15.409497,"marketCap":125479535},{"date":"2021-03-05","value":-17.340195,"marketCap":141201209},{"date":"2021-03-12","value":-18.134127,"marketCap":147666197},{"date":"2021-03-19","value":-16.383868,"marketCap":133413838},{"date":"2021-03-26","value":-8.127707,"marketCap":120777725},{"date":"2021-04-01","value":-7.848842,"marketCap":116633793},{"date":"2021-04-09","value":-8.427283,"marketCap":125229422},{"date":"2021-04-16","value":-8.467175,"marketCap":125822224},{"date":"2021-04-23","value":-8.477148,"marketCap":125970425},{"date":"2021-04-30","value":-9.534299,"marketCap":141679678},{"date":"2021-05-07","value":-9.419608,"marketCap":139975372},{"date":"2021-05-14","value":-7.60552,"marketCap":113489565},{"date":"2021-05-21","value":-8.49884,"marketCap":126819697},{"date":"2021-05-28","value":-8.318537,"marketCap":124129211},{"date":"2021-06-04","value":-9.293814,"marketCap":138682291},{"date":"2021-06-11","value":-10.277286,"marketCap":153357666},{"date":"2021-06-18","value":-10.039614,"marketCap":149811117},{"date":"2021-06-25","value":-10.916543,"marketCap":162896660},{"date":"2021-07-02","value":-11.313849,"marketCap":168825249},{"date":"2021-07-09","value":-10.579253,"marketCap":157863606},{"date":"2021-07-16","value":-9.24531,"marketCap":137958520},{"date":"2021-07-23","value":-11.426994,"marketCap":170513605},{"date":"2021-07-30","value":-11.338717,"marketCap":169196333},{"date":"2021-08-06","value":-9.288406,"marketCap":154159669},{"date":"2021-08-13","value":-9.191284,"marketCap":152547734},{"date":"2021-08-20","value":-8.767478,"marketCap":145513832},{"date":"2021-08-27","value":-10.1007,"marketCap":167641313},{"date":"2021-09-03","value":-10.60532,"marketCap":176016492},{"date":"2021-09-10","value":-11.135416,"marketCap":184814494},{"date":"2021-09-17","value":-9.778315,"marketCap":162290690},{"date":"2021-09-24","value":-9.842449,"marketCap":163355129},{"date":"2021-10-01","value":-9.246253,"marketCap":153460064},{"date":"2021-10-08","value":-8.494312,"marketCap":140980093},{"date":"2021-10-15","value":-8.563377,"marketCap":142126368},{"date":"2021-10-22","value":-9.179546,"marketCap":152352926},{"date":"2021-10-29","value":-9.552705,"marketCap":158546249},{"date":"2021-11-05","value":-9.785048,"marketCap":192276190},{"date":"2021-11-12","value":-9.829389,"marketCap":193147488},{"date":"2021-11-19","value":-9.49901,"marketCap":186655555},{"date":"2021-11-26","value":-8.974345,"marketCap":176345878},{"date":"2021-12-03","value":-7.973645,"marketCap":156682118},{"date":"2021-12-10","value":-8.826735,"marketCap":173445347},{"date":"2021-12-17","value":-8.140211,"marketCap":159955153},{"date":"2021-12-23","value":-8.617129,"marketCap":169326577},{"date":"2021-12-31","value":-9.019934,"marketCap":177241699},{"date":"2022-01-07","value":-9.312921,"marketCap":182998903},{"date":"2022-01-14","value":-9.416898,"marketCap":185042052},{"date":"2022-01-21","value":-8.606492,"marketCap":169117565},{"date":"2022-01-28","value":-8.520838,"marketCap":167434460},{"date":"2022-02-04","value":-8.806996,"marketCap":173057473},{"date":"2022-02-11","value":-9.281002,"marketCap":182371684},{"date":"2022-02-18","value":-8.81709,"marketCap":173255827},{"date":"2022-02-25","value":-6.378281,"marketCap":125333216},{"date":"2022-03-04","value":-6.250018,"marketCap":122812858},{"date":"2022-03-11","value":-6.155338,"marketCap":120952383},{"date":"2022-03-18","value":-6.811195,"marketCap":133839986},{"date":"2022-03-25","value":-3.892619,"marketCap":122940587},{"date":"2022-04-01","value":-3.930895,"marketCap":124149447},{"date":"2022-04-08","value":-3.568471,"marketCap":112703005},{"date":"2022-04-14","value":-3.22251,"marketCap":101776538},{"date":"2022-04-22","value":-3.275732,"marketCap":103457435},{"date":"2022-04-29","value":-3.146521,"marketCap":99376582},{"date":"2022-05-06","value":-1.893821,"marketCap":100194469},{"date":"2022-05-13","value":-2.090362,"marketCap":110592674},{"date":"2022-05-20","value":-1.817732,"marketCap":96168907},{"date":"2022-05-27","value":-2.04927,"marketCap":108418696},{"date":"2022-06-03","value":-2.164078,"marketCap":114492713},{"date":"2022-06-10","value":-2.122912,"marketCap":112314787},{"date":"2022-06-17","value":-2.169132,"marketCap":114760078},{"date":"2022-06-24","value":-2.258476,"marketCap":119486915},{"date":"2022-07-01","value":-2.32738,"marketCap":123132387},{"date":"2022-07-08","value":-2.391766,"marketCap":126538767},{"date":"2022-07-15","value":-2.344323,"marketCap":124028755},{"date":"2022-07-22","value":-2.665592,"marketCap":141025796},{"date":"2022-07-29","value":-2.609711,"marketCap":143972555},{"date":"2022-08-05","value":-2.852781,"marketCap":157382241},{"date":"2022-08-12","value":-2.956279,"marketCap":163091998},{"date":"2022-08-19","value":-2.630433,"marketCap":145115727},{"date":"2022-08-26","value":-2.600888,"marketCap":143485779},{"date":"2022-09-02","value":-2.600015,"marketCap":143437626},{"date":"2022-09-09","value":-2.590709,"marketCap":142924209},{"date":"2022-09-16","value":-2.550569,"marketCap":140709812},{"date":"2022-09-23","value":-2.382309,"marketCap":131427222},{"date":"2022-09-30","value":-2.232514,"marketCap":123163318},{"date":"2022-10-07","value":-2.25402,"marketCap":124349760},{"date":"2022-10-14","value":-2.081001,"marketCap":114804637},{"date":"2022-10-21","value":-1.491906,"marketCap":111869084},{"date":"2022-10-28","value":-1.751458,"marketCap":131331315},{"date":"2022-11-04","value":-1.679869,"marketCap":125963329},{"date":"2022-11-11","value":-1.600575,"marketCap":120017553},{"date":"2022-11-18","value":-1.43617,"marketCap":107689757},{"date":"2022-11-25","value":-1.515653,"marketCap":113649731},{"date":"2022-12-02","value":-1.505666,"marketCap":112900852},{"date":"2022-12-09","value":-1.398234,"marketCap":104845164},{"date":"2022-12-16","value":-1.294019,"marketCap":97030685},{"date":"2022-12-23","value":-1.212023,"marketCap":90882310},{"date":"2022-12-30","value":-1.098077,"marketCap":82338238},{"date":"2023-01-06","value":-1.293341,"marketCap":96979853},{"date":"2023-01-13","value":-1.399965,"marketCap":104974994},{"date":"2023-01-20","value":-1.440027,"marketCap":107978967},{"date":"2023-01-27","value":-1.487307,"marketCap":111524213},{"date":"2023-02-03","value":-1.553649,"marketCap":116498789},{"date":"2023-02-10","value":-1.705311,"marketCap":127871046},{"date":"2023-02-17","value":-1.692086,"marketCap":126879353},{"date":"2023-02-24","value":-0.959031,"marketCap":121018179},{"date":"2023-03-03","value":-1.012219,"marketCap":127729854},{"date":"2023-03-10","value":-1.011957,"marketCap":127696774},{"date":"2023-03-17","value":-0.957432,"marketCap":120816487},{"date":"2023-03-24","value":-0.935306,"marketCap":118024389},{"date":"2023-03-31","value":-0.914314,"marketCap":115375414},{"date":"2023-04-06","value":-0.883207,"marketCap":111450112},{"date":"2023-04-14","value":-0.859004,"marketCap":108396055},{"date":"2023-04-21","value":-0.792176,"marketCap":99963131},{"date":"2023-04-28","value":-0.726603,"marketCap":91688632},{"date":"2023-05-05","value":-0.736611,"marketCap":92951437},{"date":"2023-05-12","value":-0.807912,"marketCap":108711884},{"date":"2023-05-19","value":-0.663657,"marketCap":89301027},{"date":"2023-05-26","value":-0.698869,"marketCap":94039096},{"date":"2023-06-02","value":-0.743683,"marketCap":100069180},{"date":"2023-06-09","value":-0.863343,"marketCap":116170577},{"date":"2023-06-16","value":-0.865248,"marketCap":116426859},{"date":"2023-06-23","value":-0.928116,"marketCap":124886337},{"date":"2023-06-30","value":-0.851002,"marketCap":114510012},{"date":"2023-07-07","value":-0.818821,"marketCap":110179763},{"date":"2023-07-14","value":-0.83959,"marketCap":112974424},{"date":"2023-07-21","value":-0.869434,"marketCap":116990220},{"date":"2023-07-28","value":-0.869434,"marketCap":116990220},{"date":"2023-08-04","value":-0.930291,"marketCap":125179047},{"date":"2023-08-11","value":-0.974659,"marketCap":130079969},{"date":"2023-08-18","value":-0.90216,"marketCap":120404027},{"date":"2023-08-25","value":-0.898692,"marketCap":119941286},{"date":"2023-09-01","value":-0.901099,"marketCap":120262488},{"date":"2023-09-08","value":-0.865137,"marketCap":115462869},{"date":"2023-09-15","value":-0.851021,"marketCap":113579031},{"date":"2023-09-22","value":-0.906029,"marketCap":120920479},{"date":"2023-09-29","value":-0.820056,"marketCap":109446323},{"date":"2023-10-06","value":-0.82158,"marketCap":109649652},{"date":"2023-10-13","value":-0.812406,"marketCap":108425303},{"date":"2023-10-20","value":-0.81859,"marketCap":109250660},{"date":"2023-10-27","value":-0.745394,"marketCap":100390416},{"date":"2023-11-03","value":-0.775088,"marketCap":104389590},{"date":"2023-11-10","value":-0.780161,"marketCap":105072815},{"date":"2023-11-17","value":-0.737426,"marketCap":99317278},{"date":"2023-11-24","value":-0.727179,"marketCap":97937145},{"date":"2023-12-01","value":-0.720291,"marketCap":97009539},{"date":"2023-12-08","value":-0.731978,"marketCap":98583509},{"date":"2023-12-15","value":-0.732817,"marketCap":98696537},{"date":"2023-12-22","value":-0.772255,"marketCap":104008142},{"date":"2023-12-29","value":-0.746917,"marketCap":100595540},{"date":"2024-01-05","value":-0.772823,"marketCap":104084517},{"date":"2024-01-12","value":-0.769649,"marketCap":103657086},{"date":"2024-01-19","value":-0.79294,"marketCap":106793898},{"date":"2024-01-26","value":-0.940587,"marketCap":126679232},{"date":"2024-02-02","value":-1.029324,"marketCap":138630445},{"date":"2024-02-09","value":-1.155163,"marketCap":155578571},{"date":"2024-02-16","value":-1.127394,"marketCap":151838536},{"date":"2024-02-23","value":-0.971032,"marketCap":130779541},{"date":"2024-03-01","value":-1.091273,"marketCap":146973699},{"date":"2024-03-08","value":-1.529676,"marketCap":137839122},{"date":"2024-03-15","value":-1.352065,"marketCap":121834553},{"date":"2024-03-22","value":-1.404655,"marketCap":126573502},{"date":"2024-03-28","value":-1.414847,"marketCap":127491872},{"date":"2024-04-05","value":-1.399945,"marketCap":126149040},{"date":"2024-04-12","value":-1.354427,"marketCap":122047431},{"date":"2024-04-19","value":-1.312541,"marketCap":118273071},{"date":"2024-04-26","value":-1.394992,"marketCap":125702688},{"date":"2024-05-03","value":-1.283586,"marketCap":123609298},{"date":"2024-05-10","value":-1.314708,"marketCap":126606402},{"date":"2024-05-17","value":-0.955994,"marketCap":92062189},{"date":"2024-05-24","value":-0.911654,"marketCap":87792248},{"date":"2024-05-31","value":-1.045479,"marketCap":100679630},{"date":"2024-06-07","value":-1.000365,"marketCap":96335196},{"date":"2024-06-14","value":-0.939946,"marketCap":90516835},{"date":"2024-06-21","value":-0.933191,"marketCap":89866313},{"date":"2024-06-28","value":-0.888521,"marketCap":85564601},{"date":"2024-07-05","value":-0.805768,"marketCap":77595496},{"date":"2024-07-12","value":-0.854331,"marketCap":82272095},{"date":"2024-07-15","value":-0.926303,"marketCap":89202991},{"date":"2024-08-02","value":-0.718765,"marketCap":92410128},{"date":"2024-08-09","value":-0.708099,"marketCap":91038826},{"date":"2024-08-16","value":-0.67765,"marketCap":87124141},{"date":"2024-08-23","value":-0.696708,"marketCap":89574377},{"date":"2024-08-30","value":-0.689251,"marketCap":88615683},{"date":"2024-09-06","value":-0.614889,"marketCap":79055021},{"date":"2024-09-13","value":-0.643619,"marketCap":82748865},{"date":"2024-09-20","value":-0.65069,"marketCap":83657896},{"date":"2024-09-27","value":-0.637066,"marketCap":81906348},{"date":"2024-10-04","value":-0.610888,"marketCap":78540623},{"date":"2024-10-11","value":-0.640647,"marketCap":82366685},{"date":"2024-10-18","value":-0.685666,"marketCap":88154686},{"date":"2024-10-25","value":-0.679483,"marketCap":87359773},{"date":"2024-10-31","value":-0.699827,"marketCap":89975341},{"date":"2024-11-08","value":-0.614215,"marketCap":91313472},{"date":"2024-11-15","value":-0.622755,"marketCap":92583132},{"date":"2024-11-22","value":-0.608934,"marketCap":90528438},{"date":"2024-11-29","value":-0.625113,"marketCap":92933614},{"date":"2024-12-06","value":-0.607092,"marketCap":90254532},{"date":"2024-12-13","value":-0.618872,"marketCap":92005822},{"date":"2024-12-20","value":-0.615698,"marketCap":91533983},{"date":"2024-12-27","value":-0.612951,"marketCap":91125635},{"date":"2025-01-03","value":-0.610526,"marketCap":90765138},{"date":"2025-01-10","value":-0.607268,"marketCap":90280661},{"date":"2025-01-17","value":-0.615017,"marketCap":91432789},{"date":"2025-01-24","value":-0.653115,"marketCap":97096654},{"date":"2025-01-31","value":-0.448623,"marketCap":66695375},{"date":"2025-02-07","value":-0.423196,"marketCap":62915228},{"date":"2025-02-14","value":-0.461858,"marketCap":68662990},{"date":"2025-02-21","value":-0.42522,"marketCap":63216148},{"date":"2025-02-28","value":-0.401376,"marketCap":59671406},{"date":"2025-03-04","value":-0.31323,"marketCap":59465719}]},{"symbol":"MCD","name":"McDonald's","items":[{"date":"2020-03-06","value":24.602437,"marketCap":148239521813},{"date":"2020-03-13","value":21.914058,"marketCap":132040966000},{"date":"2020-03-20","value":18.370793,"marketCap":110691373800},{"date":"2020-03-27","value":20.290886,"marketCap":122260705886},{"date":"2020-04-03","value":19.835606,"marketCap":119517462196},{"date":"2020-04-09","value":22.726881,"marketCap":136938550523},{"date":"2020-04-17","value":23.023803,"marketCap":138727622495},{"date":"2020-04-24","value":22.766471,"marketCap":137177093453},{"date":"2020-05-01","value":23.460653,"marketCap":136163286002},{"date":"2020-05-08","value":23.217955,"marketCap":134754686863},{"date":"2020-05-15","value":22.267355,"marketCap":129237499993},{"date":"2020-05-22","value":23.625355,"marketCap":137119195522},{"date":"2020-05-29","value":23.870051,"marketCap":138539387830},{"date":"2020-06-05","value":25.258798,"marketCap":146599536843},{"date":"2020-06-12","value":24.235173,"marketCap":140658522948},{"date":"2020-06-19","value":23.900798,"marketCap":138717841313},{"date":"2020-06-26","value":23.027066,"marketCap":133646788152},{"date":"2020-07-02","value":23.511334,"marketCap":136457430520},{"date":"2020-07-10","value":23.685568,"marketCap":137468666928},{"date":"2020-07-17","value":24.531115,"marketCap":142376137729},{"date":"2020-07-24","value":25.458654,"marketCap":147759484487},{"date":"2020-07-31","value":30.279638,"marketCap":144458095038},{"date":"2020-08-07","value":31.888068,"marketCap":152131594837},{"date":"2020-08-14","value":32.290505,"marketCap":154051543473},{"date":"2020-08-21","value":32.99861,"marketCap":157429768886},{"date":"2020-08-28","value":33.51955,"marketCap":159915071283},{"date":"2020-09-04","value":33.023565,"marketCap":157548825289},{"date":"2020-09-11","value":34.001498,"marketCap":162214348052},{"date":"2020-09-18","value":34.355551,"marketCap":163903460758},{"date":"2020-09-25","value":34.029573,"marketCap":162348286504},{"date":"2020-10-02","value":34.729879,"marketCap":165689306792},{"date":"2020-10-09","value":35.066775,"marketCap":167296568222},{"date":"2020-10-16","value":35.774879,"marketCap":170674793636},{"date":"2020-10-23","value":35.671939,"marketCap":170183685976},{"date":"2020-10-30","value":33.221647,"marketCap":158493835482},{"date":"2020-11-06","value":33.776901,"marketCap":161142840431},{"date":"2020-11-13","value":32.264191,"marketCap":158917271520},{"date":"2020-11-20","value":32.386724,"marketCap":159520811420},{"date":"2020-11-27","value":33.028136,"marketCap":162680082010},{"date":"2020-12-04","value":31.879949,"marketCap":157024689611},{"date":"2020-12-11","value":31.429146,"marketCap":154804258866},{"date":"2020-12-18","value":32.536488,"marketCap":160258471299},{"date":"2020-12-24","value":31.978279,"marketCap":157509011753},{"date":"2020-12-31","value":32.46085,"marketCap":159885915805},{"date":"2021-01-08","value":32.655996,"marketCap":160847108979},{"date":"2021-01-15","value":31.75439,"marketCap":156406247491},{"date":"2021-01-22","value":32.279318,"marketCap":158991782619},{"date":"2021-01-29","value":32.737315,"marketCap":154863867745},{"date":"2021-02-05","value":33.483922,"marketCap":158395693829},{"date":"2021-02-12","value":33.691838,"marketCap":159379240333},{"date":"2021-02-19","value":33.430368,"marketCap":158142356093},{"date":"2021-02-26","value":32.48964,"marketCap":153692241970},{"date":"2021-03-05","value":32.6835,"marketCap":154609295708},{"date":"2021-03-12","value":33.466819,"marketCap":158314789269},{"date":"2021-03-19","value":35.058676,"marketCap":165845067933},{"date":"2021-03-26","value":35.495255,"marketCap":167910302775},{"date":"2021-04-01","value":35.495255,"marketCap":167910302775},{"date":"2021-04-09","value":36.50917,"marketCap":172706630087},{"date":"2021-04-16","value":36.761523,"marketCap":173900385954},{"date":"2021-04-23","value":36.998104,"marketCap":175019532079},{"date":"2021-04-30","value":34.130111,"marketCap":176138678205},{"date":"2021-05-07","value":33.954342,"marketCap":175231568854},{"date":"2021-05-14","value":33.503237,"marketCap":172903505088},{"date":"2021-05-21","value":33.433836,"marketCap":172545341432},{"date":"2021-05-28","value":33.816986,"marketCap":174522703284},{"date":"2021-06-04","value":33.743248,"marketCap":174142154399},{"date":"2021-06-11","value":34.256525,"marketCap":176791073108},{"date":"2021-06-18","value":33.199608,"marketCap":171336539092},{"date":"2021-06-25","value":33.604446,"marketCap":173425827087},{"date":"2021-07-02","value":33.779394,"marketCap":174328697970},{"date":"2021-07-09","value":34.075794,"marketCap":175858355253},{"date":"2021-07-16","value":33.941329,"marketCap":175164413169},{"date":"2021-07-23","value":35.128372,"marketCap":181290504040},{"date":"2021-07-30","value":26.261033,"marketCap":181103960469},{"date":"2021-08-06","value":25.584546,"marketCap":176438702207},{"date":"2021-08-13","value":25.861768,"marketCap":178350507327},{"date":"2021-08-20","value":25.826032,"marketCap":178104063698},{"date":"2021-08-27","value":25.716659,"marketCap":177349796835},{"date":"2021-09-03","value":25.861768,"marketCap":178350507327},{"date":"2021-09-10","value":25.900752,"marketCap":178619354922},{"date":"2021-09-17","value":26.259191,"marketCap":181091259198},{"date":"2021-09-24","value":26.68477,"marketCap":184026178777},{"date":"2021-10-01","value":26.306839,"marketCap":181419850703},{"date":"2021-10-08","value":26.823381,"marketCap":184982081337},{"date":"2021-10-15","value":26.233201,"marketCap":180912027468},{"date":"2021-10-22","value":25.820617,"marketCap":178066723755},{"date":"2021-10-29","value":25.176625,"marketCap":183376463756},{"date":"2021-11-05","value":26.13143,"marketCap":190330882711},{"date":"2021-11-12","value":25.716955,"marketCap":187312011186},{"date":"2021-11-19","value":25.848274,"marketCap":188268485332},{"date":"2021-11-26","value":25.649243,"marketCap":186818829204},{"date":"2021-12-03","value":25.57948,"marketCap":186310702313},{"date":"2021-12-10","value":27.184033,"marketCap":197997620792},{"date":"2021-12-17","value":26.848554,"marketCap":195554128245},{"date":"2021-12-23","value":27.284574,"marketCap":198729921310},{"date":"2021-12-31","value":27.502071,"marketCap":200314081615},{"date":"2022-01-07","value":27.398452,"marketCap":199559363734},{"date":"2022-01-14","value":26.439208,"marketCap":192572618992},{"date":"2022-01-21","value":26.119119,"marketCap":190241213259},{"date":"2022-01-28","value":25.362095,"marketCap":191362081400},{"date":"2022-02-04","value":25.755268,"marketCap":194328645745},{"date":"2022-02-11","value":25.269992,"marketCap":190667143153},{"date":"2022-02-18","value":24.818388,"marketCap":187259704006},{"date":"2022-02-25","value":24.583471,"marketCap":185487207905},{"date":"2022-03-04","value":23.23924,"marketCap":175344712351},{"date":"2022-03-11","value":22.358197,"marketCap":168697064972},{"date":"2022-03-18","value":23.545732,"marketCap":177657260824},{"date":"2022-03-25","value":23.807877,"marketCap":179635196174},{"date":"2022-04-01","value":24.563761,"marketCap":185338490961},{"date":"2022-04-08","value":24.648937,"marketCap":185981157036},{"date":"2022-04-14","value":24.555815,"marketCap":185278531969},{"date":"2022-04-22","value":24.522487,"marketCap":185027066156},{"date":"2022-04-29","value":25.909688,"marketCap":184280064770},{"date":"2022-05-06","value":26.07609,"marketCap":185463579105},{"date":"2022-05-13","value":25.479245,"marketCap":181218579727},{"date":"2022-05-20","value":24.321948,"marketCap":172987422396},{"date":"2022-05-27","value":26.189428,"marketCap":186269685259},{"date":"2022-06-03","value":25.824458,"marketCap":183673875534},{"date":"2022-06-10","value":24.682758,"marketCap":175553650243},{"date":"2022-06-17","value":24.370818,"marketCap":173335009453},{"date":"2022-06-24","value":25.776627,"marketCap":183333683947},{"date":"2022-07-01","value":26.302766,"marketCap":187075791412},{"date":"2022-07-08","value":26.33188,"marketCap":187282864553},{"date":"2022-07-15","value":26.515925,"marketCap":188591862619},{"date":"2022-07-22","value":26.409865,"marketCap":187837524750},{"date":"2022-07-29","value":32.029481,"marketCap":194774474954},{"date":"2022-08-05","value":31.362745,"marketCap":190719988161},{"date":"2022-08-12","value":31.719648,"marketCap":192890354110},{"date":"2022-08-19","value":32.24714,"marketCap":196098081412},{"date":"2022-08-26","value":31.086901,"marketCap":189042552783},{"date":"2022-09-02","value":30.791699,"marketCap":187247402642},{"date":"2022-09-09","value":31.39783,"marketCap":190933346169},{"date":"2022-09-16","value":30.840093,"marketCap":187541689550},{"date":"2022-09-23","value":29.756074,"marketCap":180949662802},{"date":"2022-09-30","value":27.915904,"marketCap":169759403110},{"date":"2022-10-07","value":28.212315,"marketCap":171561910424},{"date":"2022-10-14","value":29.418528,"marketCap":178897011616},{"date":"2022-10-21","value":30.796539,"marketCap":187276831333},{"date":"2022-10-28","value":34.157946,"marketCap":201969105234},{"date":"2022-11-04","value":34.170389,"marketCap":202042676962},{"date":"2022-11-11","value":33.617325,"marketCap":198772520049},{"date":"2022-11-18","value":33.86259,"marketCap":200222719356},{"date":"2022-11-25","value":34.064499,"marketCap":201416570300},{"date":"2022-12-02","value":33.866306,"marketCap":200244692072},{"date":"2022-12-09","value":33.697841,"marketCap":199248595579},{"date":"2022-12-16","value":32.964525,"marketCap":194912646139},{"date":"2022-12-23","value":33.144138,"marketCap":195974660782},{"date":"2022-12-30","value":32.6437,"marketCap":193015668258},{"date":"2023-01-06","value":33.379493,"marketCap":197366266177},{"date":"2023-01-13","value":33.307648,"marketCap":196941460319},{"date":"2023-01-20","value":33.269248,"marketCap":196714408913},{"date":"2023-01-27","value":33.749867,"marketCap":199556213614},{"date":"2023-02-03","value":31.32845,"marketCap":193528364983},{"date":"2023-02-10","value":31.113847,"marketCap":192202677738},{"date":"2023-02-17","value":32.011384,"marketCap":197747126601},{"date":"2023-02-24","value":31.223673,"marketCap":192881116039},{"date":"2023-03-03","value":31.86193,"marketCap":196823884605},{"date":"2023-03-10","value":31.028288,"marketCap":191674146070},{"date":"2023-03-17","value":31.640494,"marketCap":195455985307},{"date":"2023-03-24","value":32.129548,"marketCap":198477067714},{"date":"2023-03-31","value":33.110024,"marketCap":204533862469},{"date":"2023-04-06","value":33.395404,"marketCap":206296770121},{"date":"2023-04-14","value":34.23023,"marketCap":211453823625},{"date":"2023-04-21","value":34.389749,"marketCap":212439236922},{"date":"2023-04-28","value":31.293901,"marketCap":215154955002},{"date":"2023-05-05","value":31.340621,"marketCap":215476168968},{"date":"2023-05-12","value":31.303998,"marketCap":215224379601},{"date":"2023-05-19","value":31.225417,"marketCap":214684110118},{"date":"2023-05-26","value":30.319609,"marketCap":208456409185},{"date":"2023-06-02","value":30.569158,"marketCap":210172129841},{"date":"2023-06-09","value":30.347219,"marketCap":208646233598},{"date":"2023-06-16","value":31.072502,"marketCap":213632774908},{"date":"2023-06-23","value":31.145774,"marketCap":214136539696},{"date":"2023-06-30","value":31.270017,"marketCap":214990749555},{"date":"2023-07-07","value":31.317803,"marketCap":215319291808},{"date":"2023-07-14","value":31.34966,"marketCap":215538319977},{"date":"2023-07-21","value":31.552485,"marketCap":216932799318},{"date":"2023-07-28","value":26.947299,"marketCap":215516417160},{"date":"2023-08-04","value":26.518216,"marketCap":212084739801},{"date":"2023-08-11","value":26.20658,"marketCap":209592368795},{"date":"2023-08-18","value":25.683542,"marketCap":205409266580},{"date":"2023-08-25","value":25.728192,"marketCap":205766360672},{"date":"2023-09-01","value":25.618846,"marketCap":204891844529},{"date":"2023-09-08","value":25.361883,"marketCap":202836731595},{"date":"2023-09-15","value":25.947795,"marketCap":207522680591},{"date":"2023-09-22","value":24.714008,"marketCap":197655223451},{"date":"2023-09-29","value":24.200993,"marketCap":193552285216},{"date":"2023-10-06","value":22.983608,"marketCap":183816005497},{"date":"2023-10-13","value":22.433234,"marketCap":179414274247},{"date":"2023-10-20","value":23.544006,"marketCap":188297900727},{"date":"2023-10-27","value":23.311646,"marketCap":186439553925},{"date":"2023-11-03","value":23.227274,"marketCap":193557520705},{"date":"2023-11-10","value":23.232497,"marketCap":193601041227},{"date":"2023-11-17","value":24.034158,"marketCap":200281441323},{"date":"2023-11-24","value":24.59297,"marketCap":204938137156},{"date":"2023-12-01","value":24.53204,"marketCap":204430397735},{"date":"2023-12-08","value":24.9629,"marketCap":208020840783},{"date":"2023-12-15","value":25.244047,"marketCap":210363695540},{"date":"2023-12-22","value":25.363296,"marketCap":211357414121},{"date":"2023-12-29","value":25.750634,"marketCap":214585186155},{"date":"2024-01-05","value":25.39376,"marketCap":211611283832},{"date":"2024-01-12","value":25.603533,"marketCap":213359358124},{"date":"2024-01-19","value":25.621812,"marketCap":213511679950},{"date":"2024-01-26","value":25.869882,"marketCap":215578904736},{"date":"2024-02-02","value":25.945609,"marketCap":216209952302},{"date":"2024-02-09","value":25.003436,"marketCap":211749098817},{"date":"2024-02-16","value":24.997441,"marketCap":211698324875},{"date":"2024-02-23","value":25.230195,"marketCap":213669476328},{"date":"2024-03-01","value":24.919848,"marketCap":211041208912},{"date":"2024-03-08","value":24.820094,"marketCap":210196408671},{"date":"2024-03-15","value":24.020353,"marketCap":203423565714},{"date":"2024-03-22","value":24.173821,"marketCap":204723258392},{"date":"2024-03-28","value":24.045078,"marketCap":203632960645},{"date":"2024-04-05","value":23.027924,"marketCap":195018886393},{"date":"2024-04-12","value":22.902592,"marketCap":193957470706},{"date":"2024-04-19","value":23.103806,"marketCap":195661512218},{"date":"2024-04-26","value":23.497708,"marketCap":198997390092},{"date":"2024-05-03","value":22.955656,"marketCap":197322230640},{"date":"2024-05-10","value":22.465233,"marketCap":193106649725},{"date":"2024-05-17","value":22.93139,"marketCap":197113639732},{"date":"2024-05-24","value":21.625145,"marketCap":185885419532},{"date":"2024-05-31","value":21.133836,"marketCap":181662225027},{"date":"2024-06-07","value":21.859062,"marketCap":187896121352},{"date":"2024-06-14","value":21.270497,"marketCap":182836936127},{"date":"2024-06-21","value":21.278881,"marketCap":182909004292},{"date":"2024-06-28","value":21.645267,"marketCap":186058383129},{"date":"2024-07-05","value":20.960285,"marketCap":180170414000},{"date":"2024-07-12","value":21.362722,"marketCap":183629685948},{"date":"2024-07-15","value":21.287265,"marketCap":182981072458},{"date":"2024-08-02","value":23.316222,"marketCap":193683195050},{"date":"2024-08-09","value":23.418924,"marketCap":194536315153},{"date":"2024-08-16","value":23.736714,"marketCap":197176138302},{"date":"2024-08-23","value":24.975061,"marketCap":207462840464},{"date":"2024-08-30","value":24.858481,"marketCap":206494427081},{"date":"2024-09-06","value":24.86798,"marketCap":206573334838},{"date":"2024-09-13","value":25.24622,"marketCap":209715298260},{"date":"2024-09-20","value":25.375754,"marketCap":210791313130},{"date":"2024-09-27","value":26.222044,"marketCap":217821276951},{"date":"2024-10-04","value":26.204773,"marketCap":217677808302},{"date":"2024-10-11","value":26.255723,"marketCap":218101040817},{"date":"2024-10-18","value":27.17628,"marketCap":225747919830},{"date":"2024-10-25","value":26.043287,"marketCap":216336376430},{"date":"2024-10-31","value":25.360778,"marketCap":209119903365},{"date":"2024-11-08","value":25.633942,"marketCap":211372361161},{"date":"2024-11-15","value":25.947024,"marketCap":213953973452},{"date":"2024-11-22","value":25.07013,"marketCap":206723280820},{"date":"2024-11-29","value":25.725411,"marketCap":212126593252},{"date":"2024-12-06","value":26.02611,"marketCap":214606097366},{"date":"2024-12-13","value":25.779293,"marketCap":212570897458},{"date":"2024-12-20","value":25.223087,"marketCap":207984531467},{"date":"2024-12-27","value":25.620253,"marketCap":211259483432},{"date":"2025-01-03","value":25.421236,"marketCap":209618424351},{"date":"2025-01-10","value":24.933686,"marketCap":205598187913},{"date":"2025-01-17","value":24.31143,"marketCap":200467190961},{"date":"2025-01-24","value":24.719025,"marketCap":203828137288},{"date":"2025-01-31","value":25.230909,"marketCap":208049027239},{"date":"2025-02-07","value":25.582014,"marketCap":210944170770},{"date":"2025-02-14","value":27.017686,"marketCap":222166435053},{"date":"2025-02-21","value":26.410263,"marketCap":217171595842},{"date":"2025-02-28","value":26.930224,"marketCap":221447230033},{"date":"2025-03-04","value":26.438451,"marketCap":217403379986}]},{"symbol":"SBUX","name":"Starbucks","items":[{"date":"2020-03-06","value":23.749151,"marketCap":88448964266},{"date":"2020-03-13","value":22.040625,"marketCap":82085898347},{"date":"2020-03-20","value":18.292584,"marketCap":68127069238},{"date":"2020-03-27","value":20.912114,"marketCap":77882987648},{"date":"2020-04-03","value":19.87502,"marketCap":74020536196},{"date":"2020-04-09","value":23.288921,"marketCap":86734928059},{"date":"2020-04-17","value":24.30395,"marketCap":90515199694},{"date":"2020-04-24","value":23.824806,"marketCap":88730723643},{"date":"2020-05-01","value":25.432592,"marketCap":86208857000},{"date":"2020-05-08","value":26.838812,"marketCap":90975521000},{"date":"2020-05-15","value":25.560117,"marketCap":86641128000},{"date":"2020-05-22","value":26.752647,"marketCap":90683446000},{"date":"2020-05-29","value":26.880171,"marketCap":91115717000},{"date":"2020-06-05","value":28.310518,"marketCap":95964162000},{"date":"2020-06-12","value":26.325266,"marketCap":89234754000},{"date":"2020-06-19","value":25.987497,"marketCap":88089820000},{"date":"2020-06-26","value":24.667443,"marketCap":83615231000},{"date":"2020-07-02","value":25.429145,"marketCap":86197174000},{"date":"2020-07-10","value":25.604923,"marketCap":86793007000},{"date":"2020-07-17","value":25.560117,"marketCap":86641128000},{"date":"2020-07-24","value":26.118469,"marketCap":88533774000},{"date":"2020-07-31","value":66.83296,"marketCap":89455917000},{"date":"2020-08-07","value":66.186725,"marketCap":88590931000},{"date":"2020-08-14","value":68.439815,"marketCap":91606693000},{"date":"2020-08-21","value":67.304537,"marketCap":90087123000},{"date":"2020-08-28","value":74.229735,"marketCap":99356500000},{"date":"2020-09-04","value":75.338814,"marketCap":100841003000},{"date":"2020-09-11","value":74.465523,"marketCap":99672103000},{"date":"2020-09-18","value":74.18607,"marketCap":99298055000},{"date":"2020-09-25","value":73.618431,"marketCap":98538270000},{"date":"2020-10-02","value":75.600802,"marketCap":101191673000},{"date":"2020-10-09","value":78.604923,"marketCap":105212689000},{"date":"2020-10-16","value":77.303719,"marketCap":103471028000},{"date":"2020-10-23","value":79.294823,"marketCap":106136120000},{"date":"2020-10-30","value":109.91077,"marketCap":102030168000},{"date":"2020-11-06","value":114.574647,"marketCap":106359645000},{"date":"2020-11-13","value":120.821687,"marketCap":112158772000},{"date":"2020-11-20","value":122.655001,"marketCap":113860637000},{"date":"2020-11-27","value":124.741185,"marketCap":115797242000},{"date":"2020-12-04","value":129.318147,"marketCap":120046036000},{"date":"2020-12-11","value":130.228482,"marketCap":120891100000},{"date":"2020-12-18","value":130.582501,"marketCap":121219736000},{"date":"2020-12-24","value":128.976772,"marketCap":119729137000},{"date":"2020-12-31","value":135.260612,"marketCap":125562426000},{"date":"2021-01-08","value":133.604308,"marketCap":124024879000},{"date":"2021-01-15","value":129.381365,"marketCap":120104721000},{"date":"2021-01-22","value":131.78088,"marketCap":122332191326},{"date":"2021-01-29","value":171.440182,"marketCap":113973433185},{"date":"2021-02-05","value":188.564721,"marketCap":125357826315},{"date":"2021-02-12","value":186.475067,"marketCap":123968624258},{"date":"2021-02-19","value":183.057242,"marketCap":121696454792},{"date":"2021-02-26","value":191.309605,"marketCap":127182625628},{"date":"2021-03-05","value":186.297977,"marketCap":123850895270},{"date":"2021-03-12","value":190.920009,"marketCap":126923621854},{"date":"2021-03-19","value":188.316796,"marketCap":125193005732},{"date":"2021-03-26","value":194.621176,"marketCap":129384157702},{"date":"2021-04-01","value":193.700311,"marketCap":128771966965},{"date":"2021-04-09","value":200.429706,"marketCap":133245668505},{"date":"2021-04-16","value":209.567515,"marketCap":139320484280},{"date":"2021-04-23","value":208.186219,"marketCap":138402198175},{"date":"2021-04-30","value":135.472552,"marketCap":134903567000},{"date":"2021-05-07","value":135.295061,"marketCap":134726822000},{"date":"2021-05-14","value":131.579594,"marketCap":131026960000},{"date":"2021-05-21","value":131.248279,"marketCap":130697036000},{"date":"2021-05-28","value":134.750757,"marketCap":134184804000},{"date":"2021-06-04","value":132.514377,"marketCap":131957817000},{"date":"2021-06-11","value":133.188841,"marketCap":132629448000},{"date":"2021-06-18","value":129.80469,"marketCap":129259510000},{"date":"2021-06-25","value":133.756811,"marketCap":133195032000},{"date":"2021-07-02","value":136.040521,"marketCap":135469151000},{"date":"2021-07-09","value":138.998696,"marketCap":138414901000},{"date":"2021-07-16","value":140.489615,"marketCap":139899559000},{"date":"2021-07-23","value":149.056488,"marketCap":148430451000},{"date":"2021-07-30","value":50.637706,"marketCap":143178113000},{"date":"2021-08-06","value":49.645218,"marketCap":140371855000},{"date":"2021-08-13","value":48.690262,"marketCap":137671716000},{"date":"2021-08-20","value":47.802028,"marketCap":135160233000},{"date":"2021-08-27","value":48.006363,"marketCap":135737992000},{"date":"2021-09-03","value":48.869577,"marketCap":138178729000},{"date":"2021-09-10","value":49.766152,"marketCap":140713794000},{"date":"2021-09-17","value":47.293274,"marketCap":133721731000},{"date":"2021-09-24","value":47.585182,"marketCap":134547101000},{"date":"2021-10-01","value":47.088938,"marketCap":133143972000},{"date":"2021-10-08","value":46.380018,"marketCap":131139502000},{"date":"2021-10-15","value":46.475931,"marketCap":131410695000},{"date":"2021-10-22","value":47.768667,"marketCap":135065905000},{"date":"2021-10-29","value":29.805587,"marketCap":125162600000},{"date":"2021-11-05","value":32.851618,"marketCap":137953800000},{"date":"2021-11-12","value":31.393232,"marketCap":131829600000},{"date":"2021-11-19","value":30.949705,"marketCap":129967096000},{"date":"2021-11-26","value":30.916179,"marketCap":129826312000},{"date":"2021-12-03","value":31.07822,"marketCap":130506768000},{"date":"2021-12-10","value":32.612015,"marketCap":136947636000},{"date":"2021-12-17","value":30.349038,"marketCap":127444716000},{"date":"2021-12-23","value":31.393919,"marketCap":131832484000},{"date":"2021-12-31","value":32.679067,"marketCap":137229204000},{"date":"2022-01-07","value":30.052895,"marketCap":126201124000},{"date":"2022-01-14","value":27.971515,"marketCap":117460784000},{"date":"2022-01-21","value":26.907078,"marketCap":112990892000},{"date":"2022-01-28","value":26.726086,"marketCap":112230852940},{"date":"2022-02-04","value":24.875598,"marketCap":109278500000},{"date":"2022-02-11","value":24.54305,"marketCap":107817619000},{"date":"2022-02-18","value":24.440929,"marketCap":107369002000},{"date":"2022-02-25","value":24.241924,"marketCap":106494774000},{"date":"2022-03-04","value":23.574211,"marketCap":103561509000},{"date":"2022-03-11","value":21.662718,"marketCap":95164319000},{"date":"2022-03-18","value":23.461616,"marketCap":103066880000},{"date":"2022-03-25","value":22.898642,"marketCap":100593735000},{"date":"2022-04-01","value":23.95651,"marketCap":105240947000},{"date":"2022-04-08","value":21.345881,"marketCap":93772456000},{"date":"2022-04-14","value":20.816947,"marketCap":91448850000},{"date":"2022-04-22","value":20.403227,"marketCap":89631376000},{"date":"2022-04-29","value":19.544364,"marketCap":85858392000},{"date":"2022-05-06","value":19.908983,"marketCap":87760788000},{"date":"2022-05-13","value":19.669617,"marketCap":86705640000},{"date":"2022-05-20","value":19.094619,"marketCap":84170991000},{"date":"2022-05-27","value":19.958417,"marketCap":87978699000},{"date":"2022-06-03","value":20.567239,"marketCap":90662445000},{"date":"2022-06-10","value":19.68783,"marketCap":86785923000},{"date":"2022-06-17","value":18.699145,"marketCap":82427703000},{"date":"2022-06-24","value":20.322669,"marketCap":89584359000},{"date":"2022-07-01","value":20.621877,"marketCap":90903294000},{"date":"2022-07-08","value":20.62708,"marketCap":90926232000},{"date":"2022-07-15","value":20.715541,"marketCap":91316178000},{"date":"2022-07-22","value":21.748456,"marketCap":95869371000},{"date":"2022-07-29","value":22.058071,"marketCap":97234182000},{"date":"2022-08-05","value":23.602131,"marketCap":98366602000},{"date":"2022-08-12","value":24.312425,"marketCap":101326894000},{"date":"2022-08-19","value":23.929747,"marketCap":99732008000},{"date":"2022-08-26","value":23.142367,"marketCap":96450444000},{"date":"2022-09-02","value":22.834023,"marketCap":95165356000},{"date":"2022-09-09","value":24.417042,"marketCap":101762906000},{"date":"2022-09-16","value":25.138348,"marketCap":104769094000},{"date":"2022-09-23","value":23.172651,"marketCap":96576658000},{"date":"2022-09-30","value":23.197429,"marketCap":96679924000},{"date":"2022-10-07","value":23.960031,"marketCap":99858222000},{"date":"2022-10-14","value":23.778328,"marketCap":99100938000},{"date":"2022-10-21","value":24.395017,"marketCap":101671114000},{"date":"2022-10-28","value":23.979303,"marketCap":99938540000},{"date":"2022-11-04","value":32.132525,"marketCap":105446094000},{"date":"2022-11-11","value":34.063415,"marketCap":111782502000},{"date":"2022-11-18","value":34.259815,"marketCap":112427010000},{"date":"2022-11-25","value":34.822942,"marketCap":114274968000},{"date":"2022-12-02","value":36.743171,"marketCap":120576390000},{"date":"2022-12-09","value":35.602926,"marketCap":116834562000},{"date":"2022-12-16","value":34.567612,"marketCap":113437074000},{"date":"2022-12-23","value":34.371741,"marketCap":112794306000},{"date":"2022-12-30","value":34.697026,"marketCap":113861760000},{"date":"2023-01-06","value":37.316791,"marketCap":122458782000},{"date":"2023-01-13","value":37.505666,"marketCap":123078594000},{"date":"2023-01-20","value":36.739673,"marketCap":120564912000},{"date":"2023-01-27","value":38.156957,"marketCap":125215871218},{"date":"2023-02-03","value":36.096236,"marketCap":119871990000},{"date":"2023-02-10","value":37.061802,"marketCap":123078537000},{"date":"2023-02-17","value":37.065262,"marketCap":123090030000},{"date":"2023-02-24","value":35.161818,"marketCap":116768880000},{"date":"2023-03-03","value":36.182756,"marketCap":120159315000},{"date":"2023-03-10","value":34.393518,"marketCap":114217434000},{"date":"2023-03-17","value":34.158183,"marketCap":113435910000},{"date":"2023-03-24","value":34.033594,"marketCap":113022162000},{"date":"2023-03-31","value":36.037402,"marketCap":119676609000},{"date":"2023-04-06","value":36.303884,"marketCap":120561570000},{"date":"2023-04-14","value":37.027194,"marketCap":122963607000},{"date":"2023-04-21","value":37.047958,"marketCap":123032565000},{"date":"2023-04-28","value":39.020619,"marketCap":129583575000},{"date":"2023-05-05","value":33.769667,"marketCap":120044410535},{"date":"2023-05-12","value":34.06312,"marketCap":121087577204},{"date":"2023-05-19","value":34.533934,"marketCap":122761229222},{"date":"2023-05-26","value":31.744518,"marketCap":112845414181},{"date":"2023-06-02","value":31.447841,"marketCap":111790784142},{"date":"2023-06-09","value":31.973476,"marketCap":113659313450},{"date":"2023-06-16","value":32.692597,"marketCap":116215644958},{"date":"2023-06-23","value":32.521685,"marketCap":115608086349},{"date":"2023-06-30","value":31.821913,"marketCap":113120535061},{"date":"2023-07-07","value":31.022173,"marketCap":110277619303},{"date":"2023-07-14","value":32.763542,"marketCap":116467839098},{"date":"2023-07-21","value":32.531359,"marketCap":115642476459},{"date":"2023-07-28","value":32.499112,"marketCap":115527842759},{"date":"2023-08-04","value":30.97893,"marketCap":117208782000},{"date":"2023-08-11","value":30.776097,"marketCap":116441364000},{"date":"2023-08-18","value":29.235173,"marketCap":110611278000},{"date":"2023-08-25","value":28.708413,"marketCap":108618282000},{"date":"2023-09-01","value":29.498553,"marketCap":111607776000},{"date":"2023-09-08","value":28.790152,"marketCap":108927540000},{"date":"2023-09-15","value":29.413787,"marketCap":111287064000},{"date":"2023-09-22","value":28.184681,"marketCap":106636740000},{"date":"2023-09-29","value":27.573155,"marketCap":104323032000},{"date":"2023-10-06","value":27.963684,"marketCap":105800598000},{"date":"2023-10-13","value":27.676085,"marketCap":104712468000},{"date":"2023-10-20","value":28.584292,"marketCap":108148668000},{"date":"2023-10-27","value":28.054505,"marketCap":106144218000},{"date":"2023-11-03","value":27.705522,"marketCap":114271426000},{"date":"2023-11-10","value":28.320523,"marketCap":116807998000},{"date":"2023-11-17","value":29.70012,"marketCap":122498146000},{"date":"2023-11-24","value":28.325864,"marketCap":116830026000},{"date":"2023-12-01","value":27.366786,"marketCap":112874310000},{"date":"2023-12-08","value":26.578579,"marketCap":109623348000},{"date":"2023-12-15","value":26.964415,"marketCap":111214728000},{"date":"2023-12-22","value":26.272666,"marketCap":108361611000},{"date":"2023-12-29","value":26.438024,"marketCap":109043631000},{"date":"2024-01-05","value":25.782103,"marketCap":106338285000},{"date":"2024-01-12","value":25.613989,"marketCap":105644898000},{"date":"2024-01-19","value":25.724228,"marketCap":106099578000},{"date":"2024-01-26","value":25.422443,"marketCap":104854866417},{"date":"2024-02-02","value":24.62061,"marketCap":105713514000},{"date":"2024-02-09","value":25.469688,"marketCap":109359198000},{"date":"2024-02-16","value":24.581057,"marketCap":105543684000},{"date":"2024-02-23","value":25.2561,"marketCap":108442116000},{"date":"2024-03-01","value":25.024054,"marketCap":107445780000},{"date":"2024-03-08","value":23.982484,"marketCap":102973590000},{"date":"2024-03-15","value":24.169703,"marketCap":103777452000},{"date":"2024-03-22","value":24.169703,"marketCap":103777452000},{"date":"2024-03-28","value":24.127512,"marketCap":103596300000},{"date":"2024-04-05","value":23.1044,"marketCap":99203364000},{"date":"2024-04-12","value":22.650856,"marketCap":97255980000},{"date":"2024-04-19","value":22.980467,"marketCap":98671230000},{"date":"2024-04-26","value":23.162412,"marketCap":99452448000},{"date":"2024-05-03","value":20.4135,"marketCap":84873211000},{"date":"2024-05-10","value":20.617826,"marketCap":85722736000},{"date":"2024-05-17","value":20.508852,"marketCap":85269656000},{"date":"2024-05-24","value":21.332966,"marketCap":88696073500},{"date":"2024-05-31","value":21.456924,"marketCap":89211452000},{"date":"2024-06-07","value":22.195221,"marketCap":92281069000},{"date":"2024-06-14","value":21.860127,"marketCap":90887848000},{"date":"2024-06-21","value":21.718461,"marketCap":90298844000},{"date":"2024-06-28","value":21.58633,"marketCap":89749484500},{"date":"2024-07-05","value":20.775838,"marketCap":86379702000},{"date":"2024-07-12","value":19.969433,"marketCap":83026910000},{"date":"2024-07-15","value":20.386257,"marketCap":84759941000},{"date":"2024-08-02","value":20.907554,"marketCap":85114652000},{"date":"2024-08-09","value":21.085704,"marketCap":85839900000},{"date":"2024-08-16","value":26.410714,"marketCap":107518016000},{"date":"2024-08-23","value":25.728734,"marketCap":104741676000},{"date":"2024-08-30","value":26.405147,"marketCap":107495352000},{"date":"2024-09-06","value":25.486562,"marketCap":103755792000},{"date":"2024-09-13","value":27.635494,"marketCap":112504096000},{"date":"2024-09-20","value":26.972999,"marketCap":109807080000},{"date":"2024-09-27","value":27.131664,"marketCap":110453004000},{"date":"2024-10-04","value":26.599998,"marketCap":108288592000},{"date":"2024-10-11","value":26.132355,"marketCap":106384816000},{"date":"2024-10-18","value":26.519274,"marketCap":107959964000},{"date":"2024-10-25","value":27.042589,"marketCap":110090380000},{"date":"2024-10-31","value":26.53203,"marketCap":110312220000},{"date":"2024-11-08","value":28.969667,"marketCap":108952020000},{"date":"2024-11-15","value":29.906992,"marketCap":112477205000},{"date":"2024-11-22","value":30.165127,"marketCap":113448028000},{"date":"2024-11-29","value":30.888656,"marketCap":116169148000},{"date":"2024-12-06","value":29.914907,"marketCap":112506974000},{"date":"2024-12-13","value":29.489834,"marketCap":110908316000},{"date":"2024-12-20","value":26.758512,"marketCap":100636088000},{"date":"2024-12-27","value":27.69307,"marketCap":104150868000},{"date":"2025-01-03","value":27.786526,"marketCap":104502346000},{"date":"2025-01-10","value":27.916158,"marketCap":104989880000},{"date":"2025-01-17","value":28.467849,"marketCap":107064734000},{"date":"2025-01-24","value":29.541084,"marketCap":111101062000},{"date":"2025-01-31","value":35.202141,"marketCap":123816490772},{"date":"2025-02-07","value":36.074121,"marketCap":126883504763},{"date":"2025-02-14","value":36.493963,"marketCap":128360215204},{"date":"2025-02-21","value":36.603768,"marketCap":128746431780},{"date":"2025-02-28","value":36.975166,"marketCap":130052752554},{"date":"2025-03-04","value":37.272285,"marketCap":131097809174}]},{"symbol":"DASH","name":"DoorDash, Inc.","items":[{"date":"2020-12-11","value":-196.430711,"marketCap":55589891175},{"date":"2020-12-18","value":-186.721421,"marketCap":52842162268},{"date":"2020-12-24","value":-177.865203,"marketCap":50335852317},{"date":"2020-12-31","value":-160.231337,"marketCap":45345468372},{"date":"2021-01-08","value":-175.204969,"marketCap":49583006362},{"date":"2021-01-15","value":-210.068615,"marketCap":59449417905},{"date":"2021-01-22","value":-215.512551,"marketCap":60990052032},{"date":"2021-01-29","value":-216.938077,"marketCap":61393475813},{"date":"2021-02-05","value":-203.423644,"marketCap":57568891300},{"date":"2021-02-12","value":-227.825951,"marketCap":64474744067},{"date":"2021-02-19","value":-231.193334,"marketCap":65427713630},{"date":"2021-02-26","value":-116.788728,"marketCap":53839603744},{"date":"2021-03-05","value":-105.629777,"marketCap":48695327335},{"date":"2021-03-12","value":-99.040119,"marketCap":45657494992},{"date":"2021-03-19","value":-94.158891,"marketCap":43407248812},{"date":"2021-03-26","value":-93.447626,"marketCap":43079355797},{"date":"2021-04-01","value":-92.84096,"marketCap":42799682343},{"date":"2021-04-09","value":-97.973222,"marketCap":45165655470},{"date":"2021-04-16","value":-104.242114,"marketCap":48055614492},{"date":"2021-04-23","value":-106.515372,"marketCap":49103586285},{"date":"2021-04-30","value":-101.173555,"marketCap":46641009032},{"date":"2021-05-07","value":-88.255677,"marketCap":40685867276},{"date":"2021-05-14","value":-75.914031,"marketCap":45965946063},{"date":"2021-05-21","value":-74.030576,"marketCap":44825513574},{"date":"2021-05-28","value":-80.870211,"marketCap":48966912699},{"date":"2021-06-04","value":-77.383127,"marketCap":46855483405},{"date":"2021-06-11","value":-82.958156,"marketCap":50231163572},{"date":"2021-06-18","value":-90.045331,"marketCap":54522448109},{"date":"2021-06-25","value":-95.098374,"marketCap":57582065558},{"date":"2021-07-02","value":-98.4294,"marketCap":59599001875},{"date":"2021-07-09","value":-96.987211,"marketCap":58725756426},{"date":"2021-07-16","value":-90.061475,"marketCap":54532223245},{"date":"2021-07-23","value":-101.491361,"marketCap":61453019264},{"date":"2021-07-30","value":-93.790718,"marketCap":56790279573},{"date":"2021-08-06","value":-97.702924,"marketCap":59159120772},{"date":"2021-08-13","value":-116.09636,"marketCap":65826636030},{"date":"2021-08-20","value":-109.713116,"marketCap":62207336929},{"date":"2021-08-27","value":-112.013706,"marketCap":63511771526},{"date":"2021-09-03","value":-115.303669,"marketCap":65377180587},{"date":"2021-09-10","value":-125.382161,"marketCap":71091685516},{"date":"2021-09-17","value":-132.856099,"marketCap":75329408273},{"date":"2021-09-24","value":-131.431641,"marketCap":74521740220},{"date":"2021-10-01","value":-121.579632,"marketCap":68935651131},{"date":"2021-10-08","value":-121.835915,"marketCap":69080963794},{"date":"2021-10-15","value":-127.58739,"marketCap":72342050285},{"date":"2021-10-22","value":-127.444348,"marketCap":72260945543},{"date":"2021-10-29","value":-116.10232,"marketCap":65830015395},{"date":"2021-11-05","value":-118.41483,"marketCap":67141208720},{"date":"2021-11-12","value":-135.010721,"marketCap":84381700527},{"date":"2021-11-19","value":-118.148789,"marketCap":73842993204},{"date":"2021-11-26","value":-103.147598,"marketCap":64467248701},{"date":"2021-12-03","value":-86.565601,"marketCap":54103500387},{"date":"2021-12-10","value":-86.724779,"marketCap":54202986882},{"date":"2021-12-17","value":-81.680471,"marketCap":51050294163},{"date":"2021-12-23","value":-84.35357,"marketCap":52720981164},{"date":"2021-12-31","value":-81.729871,"marketCap":51081169283},{"date":"2022-01-07","value":-72.601813,"marketCap":45376133385},{"date":"2022-01-14","value":-72.195634,"marketCap":45122271294},{"date":"2022-01-21","value":-64.192803,"marketCap":40120501999},{"date":"2022-01-28","value":-56.903531,"marketCap":35564706645},{"date":"2022-02-04","value":-54.060275,"marketCap":33787672012},{"date":"2022-02-11","value":-52.150135,"marketCap":32593834073},{"date":"2022-02-18","value":-70.524578,"marketCap":33005502328},{"date":"2022-02-25","value":-74.645822,"marketCap":34934244861},{"date":"2022-03-04","value":-66.897972,"marketCap":31308250830},{"date":"2022-03-11","value":-64.746457,"marketCap":30301341806},{"date":"2022-03-18","value":-79.874064,"marketCap":37381062002},{"date":"2022-03-25","value":-78.385126,"marketCap":36684239148},{"date":"2022-04-01","value":-90.006285,"marketCap":42122941524},{"date":"2022-04-08","value":-79.226376,"marketCap":37077944061},{"date":"2022-04-14","value":-81.377891,"marketCap":38084853085},{"date":"2022-04-22","value":-66.257729,"marketCap":31008617003},{"date":"2022-04-29","value":-60.622099,"marketCap":28371142500},{"date":"2022-05-06","value":-48.245004,"marketCap":25328627188},{"date":"2022-05-13","value":-49.31548,"marketCap":25890626959},{"date":"2022-05-20","value":-44.311006,"marketCap":23263278029},{"date":"2022-05-27","value":-52.245907,"marketCap":27429101333},{"date":"2022-06-03","value":-51.512733,"marketCap":27044184643},{"date":"2022-06-10","value":-47.076157,"marketCap":24714982380},{"date":"2022-06-17","value":-46.70518,"marketCap":24520219733},{"date":"2022-06-24","value":-56.108298,"marketCap":29456856612},{"date":"2022-07-01","value":-51.444594,"marketCap":27008411912},{"date":"2022-07-08","value":-56.751829,"marketCap":29794710183},{"date":"2022-07-15","value":-53.072348,"marketCap":27862982708},{"date":"2022-07-22","value":-55.608616,"marketCap":29194523252},{"date":"2022-07-29","value":-52.807365,"marketCap":27723866532},{"date":"2022-08-05","value":-45.187132,"marketCap":30998372593},{"date":"2022-08-12","value":-43.543759,"marketCap":29871018652},{"date":"2022-08-19","value":-36.576307,"marketCap":25091346803},{"date":"2022-08-26","value":-34.702187,"marketCap":23805700014},{"date":"2022-09-02","value":-32.771786,"marketCap":22481445212},{"date":"2022-09-09","value":-36.193604,"marketCap":24828812324},{"date":"2022-09-16","value":-33.278305,"marketCap":22828917318},{"date":"2022-09-23","value":-29.271176,"marketCap":20080026885},{"date":"2022-09-30","value":-27.830411,"marketCap":19091661785},{"date":"2022-10-07","value":-27.796643,"marketCap":19068496978},{"date":"2022-10-14","value":-24.234125,"marketCap":16624609838},{"date":"2022-10-21","value":-25.455399,"marketCap":17462403691},{"date":"2022-10-28","value":-26.485321,"marketCap":18168930306},{"date":"2022-11-04","value":-22.750419,"marketCap":20020368997},{"date":"2022-11-11","value":-27.788422,"marketCap":24453811191},{"date":"2022-11-18","value":-25.714988,"marketCap":22629189622},{"date":"2022-11-25","value":-24.470928,"marketCap":21534416681},{"date":"2022-12-02","value":-24.347404,"marketCap":21425715822},{"date":"2022-12-09","value":-24.382697,"marketCap":21456773210},{"date":"2022-12-16","value":-23.169518,"marketCap":20389175484},{"date":"2022-12-23","value":-22.362202,"marketCap":19678737724},{"date":"2022-12-30","value":-21.53724,"marketCap":18952771271},{"date":"2023-01-06","value":-21.175492,"marketCap":18634433040},{"date":"2023-01-13","value":-23.09011,"marketCap":20319296360},{"date":"2023-01-20","value":-25.595876,"marketCap":22524370937},{"date":"2023-01-27","value":-25.864981,"marketCap":22761183523},{"date":"2023-02-03","value":-26.045855,"marketCap":22920352639},{"date":"2023-02-10","value":-25.463529,"marketCap":22407905730},{"date":"2023-02-17","value":-17.579278,"marketCap":23995714712},{"date":"2023-02-24","value":-15.668054,"marketCap":21386894086},{"date":"2023-03-03","value":-16.470051,"marketCap":22481620007},{"date":"2023-03-10","value":-15.289516,"marketCap":20870188925},{"date":"2023-03-17","value":-17.130692,"marketCap":23383394091},{"date":"2023-03-24","value":-17.426544,"marketCap":23787232051},{"date":"2023-03-31","value":-18.256653,"marketCap":24920330792},{"date":"2023-04-06","value":-17.481118,"marketCap":23861726432},{"date":"2023-04-14","value":-17.650587,"marketCap":24093051089},{"date":"2023-04-21","value":-17.107713,"marketCap":23352028036},{"date":"2023-04-28","value":-16.780265,"marketCap":22905061751},{"date":"2023-05-05","value":-17.960402,"marketCap":24408186022},{"date":"2023-05-12","value":-19.219497,"marketCap":26119296951},{"date":"2023-05-19","value":-19.148018,"marketCap":26022155858},{"date":"2023-05-26","value":-19.013635,"marketCap":25839530605},{"date":"2023-06-02","value":-19.319569,"marketCap":26255294480},{"date":"2023-06-09","value":-20.005776,"marketCap":27187848968},{"date":"2023-06-16","value":-20.517571,"marketCap":27883379191},{"date":"2023-06-23","value":-20.80635,"marketCap":28275829204},{"date":"2023-06-30","value":-21.572613,"marketCap":29317181716},{"date":"2023-07-07","value":-22.012929,"marketCap":29915570846},{"date":"2023-07-14","value":-23.814221,"marketCap":32363526377},{"date":"2023-07-21","value":-23.914293,"marketCap":32499523906},{"date":"2023-07-28","value":-24.600499,"marketCap":33432078394},{"date":"2023-08-04","value":-26.549155,"marketCap":33611229731},{"date":"2023-08-11","value":-25.595423,"marketCap":32403805494},{"date":"2023-08-18","value":-24.194338,"marketCap":30630032430},{"date":"2023-08-25","value":-23.65068,"marketCap":29941761285},{"date":"2023-09-01","value":-26.135974,"marketCap":33088143661},{"date":"2023-09-08","value":-25.480478,"marketCap":32258285309},{"date":"2023-09-15","value":-25.778713,"marketCap":32635851195},{"date":"2023-09-22","value":-23.489136,"marketCap":29737246431},{"date":"2023-09-29","value":-24.169485,"marketCap":30598568606},{"date":"2023-10-06","value":-22.929945,"marketCap":29029310396},{"date":"2023-10-13","value":-24.884008,"marketCap":31503153539},{"date":"2023-10-20","value":-22.793254,"marketCap":28856259365},{"date":"2023-10-27","value":-22.066305,"marketCap":27935942520},{"date":"2023-11-03","value":-33.485386,"marketCap":34958742650},{"date":"2023-11-10","value":-32.241937,"marketCap":33660582256},{"date":"2023-11-17","value":-36.269795,"marketCap":37865666233},{"date":"2023-11-24","value":-35.78157,"marketCap":37355959085},{"date":"2023-12-01","value":-35.846412,"marketCap":37423654565},{"date":"2023-12-08","value":-37.749728,"marketCap":39410716028},{"date":"2023-12-15","value":-38.813906,"marketCap":40521718329},{"date":"2023-12-22","value":-38.356195,"marketCap":40043867877},{"date":"2023-12-29","value":-38.222696,"marketCap":39904494829},{"date":"2024-01-05","value":-35.815898,"marketCap":37391797869},{"date":"2024-01-12","value":-39.660672,"marketCap":41405741665},{"date":"2024-01-19","value":-40.03447,"marketCap":41795986201},{"date":"2024-01-26","value":-41.01092,"marketCap":42815400499},{"date":"2024-02-02","value":-40.927006,"marketCap":42727794583},{"date":"2024-02-09","value":-45.122692,"marketCap":47108090393},{"date":"2024-02-16","value":-90.110777,"marketCap":50281813811},{"date":"2024-02-23","value":-87.903497,"marketCap":49050151257},{"date":"2024-03-01","value":-90.191406,"marketCap":50326804564},{"date":"2024-03-08","value":-96.439715,"marketCap":53813360905},{"date":"2024-03-15","value":-95.969101,"marketCap":53550758168},{"date":"2024-03-22","value":-99.017233,"marketCap":55251615896},{"date":"2024-03-28","value":-100.552159,"marketCap":56108104823},{"date":"2024-04-05","value":-97.460586,"marketCap":54383006842},{"date":"2024-04-12","value":-102.050884,"marketCap":56944393540},{"date":"2024-04-19","value":-94.195247,"marketCap":52560947851},{"date":"2024-04-26","value":-92.754443,"marketCap":51756979471},{"date":"2024-05-03","value":-111.292875,"marketCap":46743007464},{"date":"2024-05-10","value":-113.103782,"marketCap":47503588287},{"date":"2024-05-17","value":-113.094046,"marketCap":47499499143},{"date":"2024-05-24","value":-107.47634,"marketCap":45140062934},{"date":"2024-05-31","value":-107.622381,"marketCap":45201400097},{"date":"2024-06-07","value":-111.05921,"marketCap":46644868003},{"date":"2024-06-14","value":-110.767128,"marketCap":46522193677},{"date":"2024-06-21","value":-107.301091,"marketCap":45066458338},{"date":"2024-06-28","value":-107.661325,"marketCap":45217756674},{"date":"2024-07-05","value":-104.779452,"marketCap":44007369988},{"date":"2024-07-12","value":-102.63752,"marketCap":43107758261},{"date":"2024-07-15","value":-102.228605,"marketCap":42936014205},{"date":"2024-08-02","value":-108.708944,"marketCap":44244540352},{"date":"2024-08-09","value":-126.152079,"marketCap":51343896081},{"date":"2024-08-16","value":-131.743783,"marketCap":53619719625},{"date":"2024-08-23","value":-130.237157,"marketCap":53006523046},{"date":"2024-08-30","value":-127.941829,"marketCap":52072324231},{"date":"2024-09-06","value":-127.75982,"marketCap":51998246792},{"date":"2024-09-13","value":-131.642667,"marketCap":53578565492},{"date":"2024-09-20","value":-138.821889,"marketCap":56500508921},{"date":"2024-09-27","value":-144.615825,"marketCap":58858640730},{"date":"2024-10-04","value":-143.705783,"marketCap":58488253535},{"date":"2024-10-11","value":-146.102227,"marketCap":59463606482},{"date":"2024-10-18","value":-153.089329,"marketCap":62307357059},{"date":"2024-10-25","value":-154.899302,"marketCap":63044016036},{"date":"2024-10-31","value":-371.463902,"marketCap":63891791172},{"date":"2024-11-08","value":-411.990956,"marketCap":70862444411},{"date":"2024-11-15","value":-419.743409,"marketCap":72195866338},{"date":"2024-11-22","value":-418.221899,"marketCap":71934166707},{"date":"2024-11-29","value":-435.87624,"marketCap":74970713214},{"date":"2024-12-06","value":-424.790956,"marketCap":73064044477},{"date":"2024-12-13","value":-425.104919,"marketCap":73118045988},{"date":"2024-12-20","value":-404.890578,"marketCap":69641179468},{"date":"2024-12-27","value":-411.942654,"marketCap":70854136486},{"date":"2025-01-03","value":-412.135862,"marketCap":70887368185},{"date":"2025-01-10","value":-419.550201,"marketCap":72162634639},{"date":"2025-01-17","value":-412.61888,"marketCap":70970447433},{"date":"2025-01-24","value":-442.27624,"marketCap":76071513248},{"date":"2025-01-31","value":-455.414353,"marketCap":78331268788},{"date":"2025-02-07","value":-474.445297,"marketCap":81604591151},{"date":"2025-02-14","value":694.488476,"marketCap":85422082587},{"date":"2025-02-21","value":690.767748,"marketCap":84964432989},{"date":"2025-02-28","value":668.874936,"marketCap":82271617090},{"date":"2025-03-04","value":676.593774,"marketCap":83221034240}]}],"industryCompare":{"bkCode":"BK4209","name":"Restaurants","current":36.378898,"rank":18,"totalCount":56,"items":[{"symbol":"WEN","name":"Wendy's","value":15.400742,"marketCap":2993242065},{"symbol":"CMG","name":"Chipotle Mexican Grill","value":47.998813,"marketCap":73635459210},{"symbol":"DENN","name":"Denny's","value":10.886391,"marketCap":234830350},{"symbol":"DIN","name":"Dine Brands Global","value":3.941679,"marketCap":365610422},{"symbol":"SBUX","name":"Starbucks","value":37.272285,"marketCap":131097809174},{"symbol":"NATH","name":"Nathan's Famous","value":17.411605,"marketCap":412672454},{"symbol":"RRGB","name":"Red Robin Gourmet Burgers","value":-1.097054,"marketCap":85066690},{"symbol":"MCD","name":"McDonald's","value":26.438451,"marketCap":217403379986},{"symbol":"ARKR","name":"Ark Restaurants","value":-18.552321,"marketCap":38996978},{"symbol":"EAT","name":"Brinker","value":26.679572,"marketCap":7016727474},{"symbol":"BH","name":"Biglari","value":-185.890885,"marketCap":698763836},{"symbol":"BH.A","name":"Biglari Holdings Inc.","value":-185.890885,"marketCap":698763836},{"symbol":"CBRL","name":"Cracker Barrel Old Country Store","value":22.762674,"marketCap":917745496},{"symbol":"BDL","name":"Flanigan'S Enterprises","value":14.072131,"marketCap":46466175},{"symbol":"GTIM","name":"Good Times Restaurants","value":11.082976,"marketCap":25856582},{"symbol":"JACK","name":"Jack In The Box","value":-16.202249,"marketCap":675504162},{"symbol":"CAKE","name":"Cheesecake Factory","value":16.894508,"marketCap":2648771726},{"symbol":"PZZA","name":"Papa John's","value":17.436486,"marketCap":1455702463},{"symbol":"DRI","name":"Darden Restaurants","value":21.997725,"marketCap":22950226845},{"symbol":"RICK","name":"RCI Hospitality","value":88.926883,"marketCap":427649381},{"symbol":"RAVE","name":"Rave Restaurant","value":15.721021,"marketCap":41927963},{"symbol":"YUM","name":"Yum","value":29.474742,"marketCap":43799466816},{"symbol":"BJRI","name":"BJ's Restaurants","value":50.263946,"marketCap":838754467},{"symbol":"DNUT","name":"Krispy Kreme, Inc.","value":335.724265,"marketCap":1039066600},{"symbol":"QSR","name":"Restaurant","value":20.635411,"marketCap":21068754535},{"symbol":"ARMK","name":"Aramark","value":28.118186,"marketCap":9549076552},{"symbol":"PBPB","name":"Potbelly","value":9.039729,"marketCap":347270244},{"symbol":"DPZ","name":"Domino's Pizza","value":28.405148,"marketCap":16593435199},{"symbol":"TXRH","name":"Texas Roadhouse","value":27.771548,"marketCap":12041520836},{"symbol":"NDLS","name":"Noodles","value":-1.846341,"marketCap":60295965},{"symbol":"LOCO","name":"El Pollo Loco","value":13.588395,"marketCap":327235740},{"symbol":"BTBD","name":"BT BRANDS INC.","value":-7.643615,"marketCap":9504782},{"symbol":"SG","name":"Sweetgreen, Inc.","value":-28.088495,"marketCap":2538441550},{"symbol":"BLMN","name":"Bloomin","value":-5.596017,"marketCap":716390893},{"symbol":"ARCO","name":"Arcos Dorados","value":10.941626,"marketCap":1598932602},{"symbol":"STKS","name":"One Group Hospitality","value":-7.430409,"marketCap":98423200},{"symbol":"SHAK","name":"Shake Shack","value":403.608803,"marketCap":4119635051},{"symbol":"DASH","name":"DoorDash, Inc.","value":676.593774,"marketCap":83221034240},{"symbol":"WING","name":"Wingstop","value":59.132837,"marketCap":6428744647},{"symbol":"CAVA","name":"CAVA Group Inc.","value":77.746648,"marketCap":10131865375},{"symbol":"PTLO","name":"Portillo’s Inc.","value":30.207046,"marketCap":891621388},{"symbol":"YUMC","name":"Yum China Holdings, Inc.","value":20.179741,"marketCap":18383744225},{"symbol":"FAT","name":"Fat Brands Inc","value":-0.31323,"marketCap":59465719},{"symbol":"FATBP","name":"FAT Brands Inc","value":-0.31323,"marketCap":59465719},{"symbol":"FATBB","name":"FAT Brands Inc","value":-0.31323,"marketCap":59465719},{"symbol":"BROS","name":"Dutch Bros Inc.","value":251.696895,"marketCap":8874329111},{"symbol":"VENU","name":"Venu Holding Corp. (Notes Live, Inc.)","value":-13.605535,"marketCap":365582522},{"symbol":"KRUS","name":"Kura Sushi USA, Inc.","value":-94.771822,"marketCap":731448921},{"symbol":"THCH","name":"TH International Ltd","value":-1.1583836704,"marketCap":94481727},{"symbol":"SERV","name":"Serve Robotics Inc.","value":-11.108028,"marketCap":368063869},{"symbol":"FWRG","name":"First Watch Restaurant Group, Inc.","value":57.598492,"marketCap":1202310927},{"symbol":"YOSH","name":"Yoshiharu Global Co.","value":-3.802289,"marketCap":12146565},{"symbol":"HDL","name":"Super Hi International Holding","value":29.126134305239653,"marketCap":1649791623.35},{"symbol":"GENK","name":"GEN Restaurant Group, Inc.","value":36.131092,"marketCap":27857072},{"symbol":"PC","name":"Premium Catering (Holdings) Ltd.","value":-12.8983544292,"marketCap":14080000},{"symbol":"TWNP","name":"Twin Hospitality Group Inc","value":-8.00901,"marketCap":385794003}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FATBB\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517845917","title":"Pi May Go On Forever But This Offer Won’t! Round Table Pizza Rolls Out Deal for Pi Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517845917","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517845917?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:00","pubTimestamp":1741183200,"startTime":"0","endTime":"0","summary":"$3.14 Personal Pizza for Royal Rewards Members All Day Long at Leading Pizza Chain. LOS ANGELES, March 05, 2025  -- Round Table Pizza, a pizza franchise known for its commitment to quality and authenticity owned by FAT Brands Inc., is gearing up to celebrate Pi Day once again with a slice of savings!All day long at participating locations on March 14, Royal Rewards Members will receive a Personal Pizza with a choice of one topping for just $3.14, with the purchase of any Large or XL pizza.“At Round Table Pizza, we are firm believers that great pizza is all about the perfect formula – fresh ingredients, bold flavors and unbeatable deals,” said Taylor Voelker, Senior Director of Marketing at Round Table Pizza. “What better way to celebrate Pi Day than at Round Table Pizza with our topped-to-the-edge, handmade, beloved pizzas. We are excited to bring back this fan-favorite deal for Pi Day, because nothing goes better with Pi than pie!”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pi-may-forever-offer-won-140000043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FAT","BK4209","FATBP","FATBB","FATBW"],"gpt_icon":0},{"id":"2516372559","title":"Q4 2024 FAT Brands Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2516372559","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516372559?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:09","pubTimestamp":1740762598,"startTime":"0","endTime":"0","summary":"Andrew Wiederhorn; Chairman of the Board, President; FAT Brands Inc. Kenneth Kuick; Co-Chief Executive Officer, Chief Financial Officer; FAT Brands Inc. Thank you, operator. Thank you, all, for joining us today.As a Los Angeles-based company, our thoughts are, first and foremost, with those affected by the devastating fires. Before I begin today, I want to thank our team members, franchisees, and employees. Their dedication to our business, to each other, and to our communities, during this time, exemplifies the true spirit of FAT Brands.We kicked off 2025 with a major milestone: the spin-out of Twin Hospitality Group, Inc., which operates our Twin Peaks and Smokey Bones restaurants. In January, we distributed 5% of Twin Hospitality's Class A common stock to shareholders, while retaining the remaining shares. This amounts to approximately a $50 million dividend, paid to our FAT Brands shareholders, of Twin Hospitality shares.Twin Hospitality, now, trades separately on the Nasdaq, under","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-fat-brands-inc-170958617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FATBP","FAT","FATBB","FATBW"],"gpt_icon":0},{"id":"2514319016","title":"FAT Brands Inc (FAT) Q4 2024 Earnings Call Highlights: Navigating Challenges and Capitalizing ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514319016","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514319016?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:37","pubTimestamp":1740728266,"startTime":"0","endTime":"0","summary":"Total Revenue: Decreased 8.4% to $145.3 million compared to $158.6 million in the prior year quarter.System-wide Sales: $580.2 million for the quarter, representing a 7.4% decrease from the last year's quarter.Full Year Revenue: Increased 23.4% to $592.7 million.Full Year System-wide Sales: Increased 3.1% to $2.4 billion.Net Loss: $67.4 million or $4.06 per diluted share compared to a net loss of $26.2 million or $1.68 per share in the prior year quarter.Adjusted Net Loss: $29.9 million or $1.87 per diluted share compared to $17.3 million or $1.15 per diluted share in the prior year quarter.Adjusted EBITDA: $14.4 million compared to $27 million in the year ago quarter.General and Administrative Expense: Increased to $34.5 million from $30.3 million in the year ago quarter.Costs of Restaurant and Factory Revenues: Decreased to $97.2 million compared to $105.1 million.GuruFocus has detected 7 Warning Signs with FAT.FAT Brands Inc  has a robust development pipeline with signed agreements ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fat-brands-inc-fat-q4-073746211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FATBB","FATBW","FATBP","FAT"],"gpt_icon":0},{"id":"2514358469","title":"FAT BRANDS INC. REPORTS FISCAL FOURTH QUARTER AND FULL FISCAL YEAR 2024 FINANCIAL RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358469","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358469?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690300,"startTime":"0","endTime":"0","summary":"LOS ANGELES, Feb. 27, 2025  -- FAT  Brands Inc.  today reported fiscal fourth quarter and full fiscal year 2024 financial results for the fiscal year ended December29, 2024.Andy Wiederhorn, Chairman of FAT Brands, said, “During 2024, we successfully expanded our footprint by opening 92 restaurants and signed over 250 new franchise agreements which increased our development pipeline to 1,000 locations. For 2025, we expect to add more than 100 additional restaurants across our portfolio. Our ability to grow demonstrates both strong consumer demand for our brands and the significant opportunities provided to our franchisee base.”Rob Rosen, Co-Chief Executive Officer of FAT Brands, said, “Looking ahead, we are focused on synergies and cost reductions. By removing Twin Peaks and Smokey Bones from our portfolio, we have eliminated half of our company owned locations. We now plan to refranchise our 57 company-owned Fazoli’s locations, which will leave us with only 33 Hot Dog on a Stick compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fat-brands-inc-reports-fiscal-210500298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FAT","FATBP","FATBB","BK4209","FATBW","INC","YEAR"],"gpt_icon":0},{"id":"2508543164","title":"Fazoli’s Introduces Fresh Twist on Classic Pasta Dish—Lasagna Rolls","url":"https://stock-news.laohu8.com/highlight/detail?id=2508543164","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508543164?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:00","pubTimestamp":1738677600,"startTime":"0","endTime":"0","summary":"Beloved Italian Chain Cooks Up New Pasta Dishes, Brings Back Fan-Favorite Dessert. LOS ANGELES, Feb. 04, 2025  -- Fazoli’s, America’s favorite fast and fresh Italian chain owned by FAT Brands Inc., is starting 2025 on a fresh note—with an all-new twist to its beloved lasagna. Beginning today, Feb. 4, through April 28, pasta lovers can dig into four different Lasagna Roll meal options for a limited time.From meaty to extra cheesy options, including an unbeatable duo deal of a lasagna roll and fettuccine alfredo starting at just $5.99, there are plenty of flavorful pasta options made with fresh ingredients for fans to noodle over:. -Chicken AlfredoLasagnaRoll - Lasagna noodles rolled with cheesy ricotta filling, topped with alfredo sauce, chicken, and broccoli then baked to perfection with mozzarella.-Shrimp AlfredoLasagnaRoll - Lasagna noodles rolled with cheesy ricotta filling, topped with alfredo sauce, garlic shrimp, and broccoli then baked to perfection with mozzarella.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fazoli-introduces-fresh-twist-classic-140000860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FATBW","FATBP","FAT","BK4209","FATBB"],"gpt_icon":0},{"id":"2508145519","title":"Round Table Pizza to Spread Love in February with Red-Hot Offers","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145519","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145519?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:00","pubTimestamp":1738591200,"startTime":"0","endTime":"0","summary":"Iconic Chain Double Downs on Deals for National Pizza Day and Valentine’s Day. Like every pizza at Round Table, the Double Play Pizza is made with gold-standard ingredients and packed with flavor. Starting with Round Table’s three cheese blend, the pizza is then layered with a zesty red sauce and topped with classic pepperoni and mini pepperoni, providing an extra kick of meatiness. For fans feeling the love all month-long, they can order and personalize a heart-shaped pizza in a size L or XL—no strings attached!About Round Table Pizza Inspired by the honor, valor, and revelry of the Knights of the Round Table, Round Table Pizza’s superior pizza and comm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/round-table-pizza-spread-love-140000935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FATBW","FATBB","FATBP","FAT","BK4209"],"gpt_icon":0},{"id":"2508099517","title":"The C-Suite View: Interview Highlights From ICR Conference 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508099517","media":"Exec Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508099517?lang=en_us&edition=fundamental","pubTime":"2025-02-01 02:07","pubTimestamp":1738346823,"startTime":"0","endTime":"0","summary":"Exec Edge, IPO Edge and CorpGov were live from the 27th annual ICR Conference held on Jan. 13-15, 2025 in Orlando, Florida. We hosted 29 firesides with CEOs and C-suite executives from some of the biggest business names across tech, food, health and more. Each expert shared their biggest ideas and outlook for 2025.Steve Dunn, Founder and CEO, and Diana Barnes “db”, Chief Brand Officer and Creative Director, WHY Brands. Brooks Schaden and Shannon McNiel, Co-CEOs, Tom’s Watch Bar. John Foraker, Co- Founder and CEO, Once Upon A Farm. Jon Solorzano, Partner and Co-Head of Environmental, Social and Governance  Taskforce, Vinson & Elkins","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/c-suite-view-interview-highlights-180703135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","AS","FAT","GROV","PLNT","FATBB","FATBW","FATBP","WALD","WALDW","AKA","PTLO","BRFH","OLO","HFFG","ESG","BK4122"],"gpt_icon":0},{"id":"2506721377","title":"Great American Cookies and Marble Slab Creamery Introduce Brand New Turtle Cookies and Ice Cream, Made With SNICKERS®","url":"https://stock-news.laohu8.com/highlight/detail?id=2506721377","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506721377?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:00","pubTimestamp":1737986400,"startTime":"0","endTime":"0","summary":"Dessert Franchises Kick off 2025 on a Sweet Note with Beloved Candy Brand. LOS ANGELES, Jan. 27, 2025  -- FAT Brands’ sister companies - Great American Cookies, the Original Cookie Cake franchise, and Marble Slab Creamery, the homemade small-batch ice cream franchise, are proud to announce their latest offerings – Turtle Cookies and Ice Cream Made with the iconic Mars brand, SNICKERS. Beginning today through April 27, fans can enjoy a new twist on their favorite treats from Great American Cookies and Marble Slab Creamery at both co-branded and standalone locations.\"To start the new year, we are excited to introduce two new sweet treats featuring one of the most beloved candy bars of all time, SNICKERS,” said Katie Thoms, Senior Director of Marketing at Great American Cookies and Marble Slab Creamery. “Just like SNICKERS, Great American Cookies and Marble Slab Creamery are satisfyingly delicious. This partnership speaks to our commitment to innovation and aligning with buzzworthy brands","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-american-cookies-marble-slab-140000710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","AFG","FAT","BK4107","FATBP","FATBW","BK4117","FATBB"],"gpt_icon":0},{"id":"2506891507","title":"FAT Brands Chairman Andy Wiederhorn on Growing Franchises: ICR Conference 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506891507","media":"Exec Edge","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506891507?lang=en_us&edition=fundamental","pubTime":"2025-01-25 02:37","pubTimestamp":1737743828,"startTime":"0","endTime":"0","summary":"Exec Edge hosted a fireside chat at the ICR Conference 2025 with Andy Wiederhorn, Chairman and founder of FAT Brands. The in-person interview wasjoined byEditor-at-Large Jarrett Banks and they discussed the company’s growth to an 18-brand portfolio, the planned spin-off of Twin Peaks and Smokey Bones with an IPO following shortly after, and more.FAT Brands  is a leading global franchising company that strategically acquires, markets, and develops fast casual, quick-service, casual dining, and polished casual dining concepts around the world. The Company currently owns 18 restaurant brands: Round Table Pizza, Fatburger, Marble Slab Creamery, Johnny Rockets, Fazoli’s, Twin Peaks, Great American Cookies, Smokey Bones, Hot Dog on a Stick, Buffalo’s Cafe & Express, Hurricane Grill & Wings, Pretzelmaker, Elevation Burger, Native Grill & Wings, Yalla Mediterranean and Ponderosa and Bonanza Steakhouses, and franchises and owns over 2,300 units worldwide. For more information on FAT Brands, ple","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fat-brands-chairman-andy-wiederhorn-183708034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FATBB","BK4209","FAT","FATBP","BK4539","FATBW"],"gpt_icon":0},{"id":"2505455750","title":"FAT Brands Provides Update to Warrant Holders in connection with Twin Hospitality Spin-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2505455750","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505455750?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:35","pubTimestamp":1737650100,"startTime":"0","endTime":"0","summary":"LOS ANGELES, Jan. 23, 2025  -- FAT  Brands Inc. , a leading global franchising company, previously announced a partial spin-off of its subsidiary, Twin Hospitality Group Inc. , in the form of a special stock dividend toFAT Brands’ common stockholders. As announced, the dividend will consist of 0.1520207 shares of Class A Common Stock ofTwin Hospitality  for each one share of FAT Brands Class A Common Stock and Class B Common Stock outstanding as ofthe close of trading onJanuary 27, 2025 .Based on an external valuation of Twin Hospitality received by FAT Brands, we expect that the fair market value of Twin Common Stock will be set at $20.00 per share for purposes of the Warrant adjustment, resulting in a downward adjustment of the Warrant exercise price in excess of $2.2142. As a result, we expect that the Warrant exercise price will be adjusted to zero immediately following the record date.Media Relations: FAT Brands Inc. Erin Mandzik emandzik@fatbrands.com 860-212-6509","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fat-brands-provides-warrant-holders-163500511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FATBB","BK4209","FAT","FATBP","FATBW"],"gpt_icon":0},{"id":"2505277592","title":"Buffalo’s Cafe Brings a Herd of New Drinks to Bar Menu","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277592","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505277592?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:15","pubTimestamp":1737472500,"startTime":"0","endTime":"0","summary":"Beloved Wing Chain Kicks Up Beverage Offerings with New Cocktails, Margaritas and More. LOS ANGELES, Jan. 21, 2025  -- Buffalo’s Cafe, an award-winning wing concept owned by FAT Brands Inc., is pouring out a flurry of new drinks to enhance its bar menu. Guests can now choose from more than ten new sips, including eight new cocktails and five new margaritas—timeless classics with a special Buffalos’ twist.Key cocktail additions, which pay homage to the brand name and its strong roots in Georgia, include:. Georgia Peach Tea - Evan Williams Bourbon, iced tea, lemonade and peachPeach Sangria - White wine, Myers's Platinum White Rum, Mott's Apple Juice, peach, lemon-lime soda and orangeOld Fashioned - Elijah Craig Small Batch Bourbon, Angostura Bitters, Black Cocktail Cherry and an orange peel. Buffalos’ culinary team, in conjunction with Straight Up Collective, an industry leader in beverage engineering, worked hand-in-hand to identify flavor profiles and recipes to resonate with brand fan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buffalo-cafe-brings-herd-drinks-151500003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FAT","FATBW","FATBB","BK4209","FATBP"],"gpt_icon":0},{"id":"2505043278","title":"FAT Brands (NASDAQ:FAT) shareholders have endured a 33% loss from investing in the stock three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2505043278","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505043278?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:25","pubTimestamp":1737465933,"startTime":"0","endTime":"0","summary":"For many investors, the main point of stock picking is to generate higher returns than the overall market. But in any portfolio, there are likely to be some stocks that fall short of that benchmark. Unfortunately, that's been the case for longer term FAT Brands Inc.  shareholders, since the share price is down 47% in the last three years, falling well short of the market return of around 37%.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.While the broader market gained around 26% in the last year, FAT Brands shareholders lost 15% . However, keep in mind that even the best stocks will sometimes underperform the market over a twelve month period. Longer term investors wouldn't be so upset, since they would have made 14%, each year, over five years. If the fundamental data continues to indicate long term sustainable growth, the current sell-off could be an opportunity worth con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fat-brands-nasdaq-fat-shareholders-132533556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FATBP","IE00BKPKM429.USD","NVIW.SI","MNQmain","BK4588","BK4539","BK4112","FATBW","IE00BGHQF748.EUR","USAW.SI","FATBB","TQQQ","FAT","LU2210149790.SGD","USJW.SI","IE00B64PRP62.GBP","BK4209","IE00B3QW5Z07.USD","TSYW.SI","NDAQ","BK4585","LU2095319765.USD","PSQ","LU2210150020.SGD",".IXIC","NQmain","SQQQ","QLD","QID"],"gpt_icon":1},{"id":"2504513376","title":"FAT Brands to Distribute Special Twin Hospitality Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2504513376","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504513376?lang=en_us&edition=fundamental","pubTime":"2025-01-17 17:08","pubTimestamp":1737104885,"startTime":"0","endTime":"0","summary":"FAT Brands  said late Thursday it has approved a special dividend dividend consisting shares of of Twin Hospitality Group, the operating unit for its Twin Peaks and Smokey Bones restaurant brands.The company said it will issue 0.1520207 shares of Twin Hospitality stock distributed for each share of FAT Brands stock after the close of trading on Jan. 29, to shareholders as of Jan. 27.Twin Hospitality shares are to begin trading the next day on Nasdaq under the symbol \"TWNP.\"The distributed shares will represent about 5% of the diluted shares of Twin Hospitality, with the remaining shares held by FAT Brands, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FAT","BK4209","BK4539","FATBB"],"gpt_icon":0},{"id":"2504292065","title":"FAT Brands Announces Record and Distribution Dates for Special Stock Dividend in connection with Twin Hospitality Spin-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2504292065","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504292065?lang=en_us&edition=fundamental","pubTime":"2025-01-17 08:10","pubTimestamp":1737072600,"startTime":"0","endTime":"0","summary":"Twin Hospitality to Commence Trading as Standalone Public Company LOS ANGELES, Jan.  16, 2025  (GLOBE NEWSWIRE) -- FAT (Fresh. Authentic. Tasty.) Brands Inc. (NASDAQ: FAT), a leading global franchisin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/17/3011218/0/en/FAT-Brands-Announces-Record-and-Distribution-Dates-for-Special-Stock-Dividend-in-connection-with-Twin-Hospitality-Spin-Off.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","QLD","USAW.SI","BK4539","FATBW","QID","SQQQ","FATBB","TSYW.SI","USJW.SI","MNQmain","NVIW.SI","FAT","TQQQ","PSQ","BK4209","NQmain"],"gpt_icon":1},{"id":"2504911041","title":"FAT Brands Expands With New Tri-Branded Location in Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2504911041","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504911041?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:29","pubTimestamp":1737037740,"startTime":"0","endTime":"0","summary":"FAT Brands Inc. FAT has opened a new tri-branded restaurant in Roanoke, TX, featuring the beloved snack concepts, Great American Cookies, Marble Slab Creamery and Pretzelmaker.The new location aims to expand the company's presence in the Dallas area, offering a variety of snack concepts in one establishment.Following the success of its co-branded Great American Cookies and Marble Slab Creamery locations, FAT Brands sees strong potential to expand by adding Pretzelmaker for a tri-branded experience.The company has observed an increase in snacking occasions across the industry and believes this model will offer a broader variety of sweet and savory options. FAT plans to continue strategically expanding this tri-branded concept.FAT Brands currently carries a Zacks Rank #3 .Some better-ranked stocks from the Zacks Retail-Wholesale sector are:Chipotle Mexican Grill, Inc. CMG presently carries a Zacks Rank #2 . You can see the complete list of today’s Zacks Rank #1  stocks here. CMG delivere","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fat-brands-expands-tri-branded-142900686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065169927.USD","SGXZ51526630.SGD","FATBW","BK4588","CMG","LU0354030511.USD","FAT","SHAK","LU1559883803.SGD","LU2065171402.SGD","SGXZ99366536.SGD","SGXZ81514606.USD","LU0320765059.SGD","BK4585","EAT","LU0566484027.USD","LU0109391861.USD","LU2065170008.USD","LU0672654240.SGD","LU0708995401.HKD","LU2108987350.USD","BK4539","BK4209","FATBB","LU0354030438.USD","FATBP","BK4504","LU2065171311.SGD","LU1267930730.SGD"],"gpt_icon":0},{"id":"2503641242","title":"Great American Cookies, Marble Slab Creamery and Pretzelmaker Team Up to Open New Location in Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2503641242","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503641242?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:00","pubTimestamp":1736949600,"startTime":"0","endTime":"0","summary":"FAT Brands’ Beloved Snack Concepts Open Shop Together in Dallas Area. LOS ANGELES, Jan. 15, 2025  -- FAT  Brands Inc., announces the opening of a new tri-branded restaurant, a Great American Cookies, Marble Slab Creamery and Pretzelmaker in Roanoke, Texas. The Dallas area location seamlessly blends the three snack concepts together to create an experience all in one, while offering a craveable menu filled with fan-favorite items such as Cookie Cakes, fresh made Ice Cream with unlimited Mix-Ins and fresh-baked Pretzel Bites.Since 1977, Great American Cookies has baked up a reputation for not only being the creator of the Original Cookie Cake, but also for its famous chocolate chip cookie recipe. Other craveable menu items include brownies and Double Doozies, made with delectable icing sandwiched between two cookies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-american-cookies-marble-slab-140000562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FAT","BK4117","TISI","BK4539","FATBW","BK4209","FATBP","AFG","FATBB","BK4120","BK4107"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":1,"totalSize":50}]}}