US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fortress Biotech

1.56

-0.0500-3.11%

Post-market: 1.53-0.0300-1.92%17:20 EDT

Volume:319.21K

Turnover:492.10K

Market Cap:43.06M

PE:-0.46

High:1.63

Open:1.63

Low:1.47

Close:1.61

Loading ...

Overview Company News Filings

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Correspondence

Form CORRESP - Correspondence

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Public Prospectus

Form S-1 - General form for registration of securities under the Securities Act of 1933

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FBIO/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBIO\",,,,,undefined,":{"symbol":"FBIO","market":"US","secType":"STK","nameCN":"Fortress Biotech","latestPrice":1.56,"timestamp":1743451200000,"preClose":1.61,"halted":0,"volume":319211,"hourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.56,"latestTime":"17:20 EDT","volume":549,"amount":842.12,"timestamp":1743456026349},"delay":0,"floatShares":19728366,"shares":27604900,"eps":-3.390036,"marketStatus":"Not Yet Opened","change":-0.05,"latestTime":"03-31 16:00:00 EDT","open":1.63,"high":1.63,"low":1.47,"amount":492097.1459706,"amplitude":0.099379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.390036,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743494400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.61,"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.56,"latestTime":"17:20 EDT","volume":549,"amount":842.12,"timestamp":1743456026349},"volumeRatio":0.857407,"impliedVol":0.9767,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBIO\",,,,,undefined,":{"symbol":"FBIO","floatShares":19728366,"roa":"-38.05%","roe":"-1739.64%","lyrEps":-8.466255,"volumeRatio":0.857407,"shares":27604900,"dividePrice":0,"high":1.63,"amplitude":0.099379,"preClose":1.61,"low":1.47,"week52Low":1.355,"pbRate":"2.04","psRate":"0.53","week52High":2.89,"institutionHeld":0,"latestPrice":1.56,"eps":-3.390036,"divideRate":0,"volume":319211,"delay":0,"ttmEps":-3.390036,"open":1.63,"prevYearClose":2.025,"prevWeekClose":1.61,"prevMonthClose":1.57,"prevQuarterClose":2.025,"fiveDayClose":1.72,"twentyDayClose":1.52,"sixtyDayClose":2.025},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FBIO\",pageSize:16,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19328461","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025004160-FBIO","pdf_url":"","pub_time":1743452143000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FBIO","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1429260/0001558370-25-004160-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429260/000155837025004160/fbio-20241231x10k.htm","primary":true,"translateUrl":"","linkName":"fbio-20241231x10k.htm","type":"10-K","id":"NTFILE5xk1HoauFCAVrQk3","market":"us","size":5109489},{"description":"EX-4.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429260/000155837025004160/fbio-20241231xex4d4.htm","primary":false,"translateUrl":"","linkName":"fbio-20241231xex4d4.htm","type":"EX-4.4","id":"NTFILE4uM2CGwyNU1Fu31w","market":"us","size":114973},{"description":"EX-19.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429260/000155837025004160/fbio-20241231xex19d1.htm","primary":false,"translateUrl":"","linkName":"fbio-20241231xex19d1.htm","type":"EX-19.1","id":"NTFILEEEvDUhp9bSJC9hgk","market":"us","size":80971},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429260/000155837025004160/fbio-20241231xex21d1.htm","primary":false,"translateUrl":"","linkName":"fbio-20241231xex21d1.htm","type":"EX-21.1","id":"NTFILEDiVscS7zTB3SXhuE","market":"us","size":7705},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429260/000155837025004160/fbio-20241231xex23d1.htm","primary":false,"translateUrl":"","linkName":"fbio-20241231xex23d1.htm","type":"EX-23.1","id":"NTFILEG3de7H4VjQtcVFBZ","market":"us","size":5684},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429260/000155837025004160/fbio-20241231xex31d1.htm","primary":false,"translateUrl":"","linkName":"fbio-20241231xex31d1.htm","type":"EX-31.1","id":"NTFILE6BPnmco5UGNv1Y3w","market":"us","size":15069},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429260/000155837025004160/fbio-20241231xex31d2.htm","primary":false,"translateUrl":"","linkName":"fbio-20241231xex31d2.htm","type":"EX-31.2","id":"NTFILE2Dh3KT1UhkYSapXu","market":"us","size":14815},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429260/000155837025004160/fbio-20241231xex32d1.htm","primary":false,"translateUrl":"","linkName":"fbio-20241231xex32d1.htm","type":"EX-32.1","id":"NTFILEHm5CUvzS96c2hFRe","market":"us","size":7404},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429260/000155837025004160/fbio-20241231xex32d2.htm","primary":false,"translateUrl":"","linkName":"fbio-20241231xex32d2.htm","type":"EX-32.2","id":"NTFILE9qft7ms7cW5dex1p","market":"us","size":7324}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-04-01 04:15","pubTimestamp":1743452143,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19328465","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025004154-FBIO","pdf_url":"","pub_time":1743451812000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FBIO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1429260/0001558370-25-004154-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429260/000155837025004154/fbio-20250331xex99d1.htm","primary":true,"translateUrl":"","linkName":"fbio-20250331xex99d1.htm","type":"EX-99.1","id":"NTFILE7Azjrx5DgAiMpFJu","market":"us","size":287289},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429260/000155837025004154/fbio-20250331x8k.htm","primary":false,"translateUrl":"","linkName":"fbio-20250331x8k.htm","type":"8-K","id":"NTFILEDiSPLG31jrxZ9iT5","market":"us","size":38986},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429260/000155837025004154/fbio-20250331xex99d1001.jpg","primary":false,"translateUrl":"","linkName":"fbio-20250331xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE6bE5J65VRNXVWFCe","market":"us","size":12073}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-01 04:10","pubTimestamp":1743451812,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19220903","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025002541-FBIO","pdf_url":"","pub_time":1741579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FBIO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1429260/000155837025002541/0001558370-25-002541-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429260/000155837025002541/fbio-20250309xex2d1.htm","primary":true,"translateUrl":"","linkName":"fbio-20250309xex2d1.htm","type":"EX-2.1","id":"NTFILEAXUvaBZUgE8pWAjf","market":"us","size":1154534},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429260/000155837025002541/fbio-20250309x8k.htm","primary":false,"translateUrl":"","linkName":"fbio-20250309x8k.htm","type":"8-K","id":"NTFILECybJQYBm5gCRrh4K","market":"us","size":88485},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429260/000155837025002541/fbio-20250309xex10d1.htm","primary":false,"translateUrl":"","linkName":"fbio-20250309xex10d1.htm","type":"EX-10.1","id":"NTFILE9uDXj2N1UpaL4tQn","market":"us","size":150480},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429260/000155837025002541/fbio-20250309xex10d2.htm","primary":false,"translateUrl":"","linkName":"fbio-20250309xex10d2.htm","type":"EX-10.2","id":"NTFILE4bXstrM8mX8EutJs","market":"us","size":157477}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-10 12:00","pubTimestamp":1741579200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19049278","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025000247-FBIO","pdf_url":"","pub_time":1737003600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FBIO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1429260/000155837025000247/0001558370-25-000247-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429260/000155837025000247/fbio-20250116x8k.htm","primary":true,"translateUrl":"","linkName":"fbio-20250116x8k.htm","type":"8-K","id":"NTFILEF5gPB2oqi5LHu9HR","market":"us","size":39214}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-16 13:00","pubTimestamp":1737003600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19017546","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025000025-FBIO","pdf_url":"","pub_time":1736139600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FBIO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1429260/000155837025000025/0001558370-25-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429260/000155837025000025/fbio-20250106x8k.htm","primary":true,"translateUrl":"","linkName":"fbio-20250106x8k.htm","type":"8-K","id":"NTFILED5wjXy9AkBxFZxAr","market":"us","size":39754}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-06 13:00","pubTimestamp":1736139600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18949479","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024016294-FBIO","pdf_url":"","pub_time":1734325200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FBIO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1429260/000155837024016294/0001558370-24-016294-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429260/000155837024016294/fbio-20241213x8k.htm","primary":true,"translateUrl":"","linkName":"fbio-20241213x8k.htm","type":"8-K","id":"NTFILEHQbzfSRGdyPF9mwD","market":"us","size":38136}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-16 13:00","pubTimestamp":1734325200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18842957","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924119704-FBIO","pdf_url":"","pub_time":1731646800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"FBIO","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1429260/000110465924119704/0001104659-24-119704-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429260/000110465924119704/tm2428627d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2428627d1_sc13da.htm","type":"SC 13D/A","id":"NTFILE71e22boQc76XY99G","market":"us","size":49099}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-15 13:00","pubTimestamp":1731646800,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18838016","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024015740-FBIO","pdf_url":"","pub_time":1731620434000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FBIO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1429260/0001558370-24-015740-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429260/000155837024015740/fbio-20240930x10q.htm","primary":true,"translateUrl":"","linkName":"fbio-20240930x10q.htm","type":"10-Q","id":"NTFILE59KzkNeBRLbZJqb5","market":"us","size":4066932},{"description":"EX-10.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429260/000155837024015740/fbio-20240930xex10d4.htm","primary":false,"translateUrl":"","linkName":"fbio-20240930xex10d4.htm","type":"EX-10.4","id":"NTFILEGcCdHw8KPT7MSkSa","market":"us","size":535534},{"description":"EX-10.5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429260/000155837024015740/fbio-20240930xex10d5.htm","primary":false,"translateUrl":"","linkName":"fbio-20240930xex10d5.htm","type":"EX-10.5","id":"NTFILE5yz76DNwZyGj38MT","market":"us","size":206554},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429260/000155837024015740/fbio-20240930xex31d1.htm","primary":false,"translateUrl":"","linkName":"fbio-20240930xex31d1.htm","type":"EX-31.1","id":"NTFILEAokgGCXq6ya4J9Kk","market":"us","size":13885},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429260/000155837024015740/fbio-20240930xex31d2.htm","primary":false,"translateUrl":"","linkName":"fbio-20240930xex31d2.htm","type":"EX-31.2","id":"NTFILE9USwSC4Mn1SZR25X","market":"us","size":14567},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429260/000155837024015740/fbio-20240930xex32d1.htm","primary":false,"translateUrl":"","linkName":"fbio-20240930xex32d1.htm","type":"EX-32.1","id":"NTFILE7xsconyEQJzTTNhG","market":"us","size":8190},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429260/000155837024015740/fbio-20240930xex32d2.htm","primary":false,"translateUrl":"","linkName":"fbio-20240930xex32d2.htm","type":"EX-32.2","id":"NTFILEHkPK573saJg231ud","market":"us","size":8127}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-15 05:40","pubTimestamp":1731620434,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18837877","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024015726-FBIO","pdf_url":"","pub_time":1731619495000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FBIO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1429260/0001558370-24-015726-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429260/000155837024015726/fbio-20241114xex99.htm","primary":true,"translateUrl":"","linkName":"fbio-20241114xex99.htm","type":"EX-99","id":"NTFILEBqjHDFV4zXRjWLM8","market":"us","size":360671},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429260/000155837024015726/fbio-20241114x8k.htm","primary":false,"translateUrl":"","linkName":"fbio-20241114x8k.htm","type":"8-K","id":"NTFILEDU3e6RhhpD1V4PcZ","market":"us","size":39015},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429260/000155837024015726/fbio-20241114xex99001.jpg","primary":false,"translateUrl":"","linkName":"fbio-20241114xex99001.jpg","type":"GRAPHIC","id":"NTFILE9vWqPajoJB9iWR3Y","market":"us","size":12064}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-15 05:24","pubTimestamp":1731619495,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18791873","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024014186-FBIO","pdf_url":"","pub_time":1730696400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FBIO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1429260/000155837024014186/0001558370-24-014186-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429260/000155837024014186/fbio-20241104x8k.htm","primary":true,"translateUrl":"","linkName":"fbio-20241104x8k.htm","type":"8-K","id":"NTFILEGHxf77RRze2jthRA","market":"us","size":42000}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-04 13:00","pubTimestamp":1730696400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18744100","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266424005995-FBIO","pdf_url":"","pub_time":1729828800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"FBIO","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1429260/000090266424005995/0000902664-24-005995-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919185/000090266424005995/p24-3018sc13g.htm","primary":true,"translateUrl":"","linkName":"p24-3018sc13g.htm","type":"SC 13G","id":"NTFILEG9HDFSkKXKa8qS6i","market":"us","size":50309}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-25 12:00","pubTimestamp":1729828800,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18799625","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924105424-FBIO","pdf_url":"","pub_time":1727899521000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"FBIO","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1429260/0001104659-24-105424-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429260/000110465924105424/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFNZxZQXzace8Pfa3","market":"us","size":8168}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-10-03 04:05","pubTimestamp":1727899521,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18670204","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924104932-FBIO","pdf_url":"","pub_time":1727813718000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"FBIO","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1429260/0001104659-24-104932-index.html","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429260/000110465924104932/tm2425299d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2425299d1_sc13da.htm","type":"SC 13D/A","id":"NTFILE96qFx1nihxkce6mu","market":"us","size":50912}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-02 04:15","pubTimestamp":1727813718,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18658090","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924103758-FBIO","pdf_url":"","pub_time":1727409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1 - General form for registration of securities under the Securities Act of 1933","symbol":"FBIO","title":"Form S-1 - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1429260/000110465924103758/0001104659-24-103758-index.htm","us_notice_code":"Form S-1","us_title_en":"Form S-1 - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429260/000110465924103758/tm2425082d1_s1.htm","primary":true,"translateUrl":"","linkName":"tm2425082d1_s1.htm","type":"S-1","id":"NTFILEHmwNvNnFEqMzFU97","market":"us","size":356121},{"description":"EXHIBIT 4.8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429260/000110465924103758/tm2425082d1_ex4-8.htm","primary":false,"translateUrl":"","linkName":"tm2425082d1_ex4-8.htm","type":"EX-4.8","id":"NTFILE9aENbnQJRVrRNowL","market":"us","size":82992},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429260/000110465924103758/tm2425082d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2425082d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE9gFEzDWPbmNEDzX8","market":"us","size":17083},{"description":"EXHIBIT 10.34","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429260/000110465924103758/tm2425082d1_ex10-34.htm","primary":false,"translateUrl":"","linkName":"tm2425082d1_ex10-34.htm","type":"EX-10.34","id":"NTFILE3mZP7KywUQtrqEVx","market":"us","size":659564},{"description":"EXHIBIT 23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429260/000110465924103758/tm2425082d1_ex23-2.htm","primary":false,"translateUrl":"","linkName":"tm2425082d1_ex23-2.htm","type":"EX-23.2","id":"NTFILE6ud9F5BzYFxamC9F","market":"us","size":2155},{"description":"EX-FILING FEES","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429260/000110465924103758/tm2425082d1_ex-filingfees.htm","primary":false,"translateUrl":"","linkName":"tm2425082d1_ex-filingfees.htm","type":"EX-FILING FEES","id":"NTFILE4Fk4PXYep1hcJ8EK","market":"us","size":11959},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429260/000110465924103758/tm2425082d1_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2425082d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILEAkDQyKAGEosV5GTx","market":"us","size":4798},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429260/000110465924103758/tm2425082d1_s1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2425082d1_s1img001.jpg","type":"GRAPHIC","id":"NTFILEDLS95dPu5shKJCee","market":"us","size":5903},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429260/000110465924103758/tm2425082d1_s1img002.jpg","primary":false,"translateUrl":"","linkName":"tm2425082d1_s1img002.jpg","type":"GRAPHIC","id":"NTFILE6UBRG9747nDDK1YU","market":"us","size":19140}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2024-09-27 12:00","pubTimestamp":1727409600,"title_zh":"Form S-1 - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18647063","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924102814-FBIO","pdf_url":"","pub_time":1727236800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"FBIO","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1429260/000110465924102814/0001104659-24-102814-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/941841/000110465924102814/tm2424891d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2424891d1_sc13da.htm","type":"SC 13D/A","id":"NTFILE4ZSU8w4HUEfzPzED","market":"us","size":42314}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-09-25 12:00","pubTimestamp":1727236800,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18639056","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924102033-FBIO","pdf_url":"","pub_time":1727064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FBIO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1429260/000110465924102033/0001104659-24-102033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429260/000110465924102033/tm2424497d1_ex4-1.htm","primary":true,"translateUrl":"","linkName":"tm2424497d1_ex4-1.htm","type":"EX-4.1","id":"NTFILE7HiYsmeTZ9jWw73F","market":"us","size":106665},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429260/000110465924102033/tm2424497d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2424497d1_8k.htm","type":"8-K","id":"NTFILEAREWAoNFice8tSog","market":"us","size":47195},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429260/000110465924102033/tm2424497d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2424497d1_ex5-1.htm","type":"EX-5.1","id":"NTFILECPtXSM4GvW8XrRfv","market":"us","size":11578},{"description":"EXHIBIT 10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429260/000110465924102033/tm2424497d1_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2424497d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEknzPjYBU1dZ1NFMr","market":"us","size":221089},{"description":"EXHIBIT 10.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429260/000110465924102033/tm2424497d1_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm2424497d1_ex10-2.htm","type":"EX-10.2","id":"NTFILE12Ddt7rvVCU25Fhm","market":"us","size":22831},{"description":"EXHIBIT 10.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429260/000110465924102033/tm2424497d1_ex10-3.htm","primary":false,"translateUrl":"","linkName":"tm2424497d1_ex10-3.htm","type":"EX-10.3","id":"NTFILE9Tkgg3p6kF1aXWSn","market":"us","size":59042},{"description":"EXHIBIT 99.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429260/000110465924102033/tm2424497d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2424497d1_ex99-1.htm","type":"EX-99.1","id":"NTFILECzFkXvaAjHu77LGG","market":"us","size":16486},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429260/000110465924102033/tm2424449d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2424449d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEArLAgnR4pHYomrHw","market":"us","size":5472},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1429260/000110465924102033/tm2424497d1_img001.jpg","primary":false,"translateUrl":"","linkName":"tm2424497d1_img001.jpg","type":"GRAPHIC","id":"NTFILEEwtqF7CqWbKReump","market":"us","size":14776}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-23 12:00","pubTimestamp":1727064000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":1,"totalSize":189}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"FBIO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"FBIO","fiscalQuarterEnding":"2024/09","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.76},{"market":"US","date":"2024-08-13","symbol":"FBIO","fiscalQuarterEnding":"2024/06","expectedEps":-1.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.73},{"market":"US","date":"2024-05-15","symbol":"FBIO","fiscalQuarterEnding":"2024/03","expectedEps":-2.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-1.03},{"market":"US","date":"2024-03-28","symbol":"FBIO","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":-0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1712894400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBIO","date":"2025-03-28","current":-0.984448,"percent":0.685597,"low":-11.178541,"twenty":-6.377028,"median":-1.280537,"eighty":-0.767973,"high":-0.122322,"avg":-3.257139,"sd":3.036755,"marketCap":47756535},"quantilePoints":[{"date":"2020-04-03","current":-3.730521,"twenty":-4.808336,"median":-3.643136,"eighty":-1.764882,"marketCap":149071634},{"date":"2020-04-09","current":-3.966133,"twenty":-4.807578,"median":-3.641649,"eighty":-1.765008,"marketCap":158486685},{"date":"2020-04-17","current":-4.384783,"twenty":-4.780696,"median":-3.640161,"eighty":-1.764882,"marketCap":175215936},{"date":"2020-04-24","current":-4.089843,"twenty":-4.771631,"median":-3.640161,"eighty":-1.764882,"marketCap":163430111},{"date":"2020-05-01","current":-4.155107,"twenty":-4.768366,"median":-3.640161,"eighty":-1.764882,"marketCap":166038060},{"date":"2020-05-08","current":-4.521734,"twenty":-4.768366,"median":-3.640161,"eighty":-1.764882,"marketCap":180688477},{"date":"2020-05-15","current":-5.304267,"twenty":-4.776551,"median":-3.640161,"eighty":-1.764882,"marketCap":211958506},{"date":"2020-05-22","current":-5.840885,"twenty":-4.797974,"median":-3.640161,"eighty":-1.764882,"marketCap":233401779},{"date":"2020-05-29","current":-5.98536,"twenty":-4.80798,"median":-3.640161,"eighty":-1.764882,"marketCap":239174968},{"date":"2020-06-05","current":-6.129834,"twenty":-4.821313,"median":-3.640161,"eighty":-1.764882,"marketCap":244948157},{"date":"2020-06-12","current":-5.71705,"twenty":-4.83453,"median":-3.640161,"eighty":-1.764882,"marketCap":228453331},{"date":"2020-06-19","current":-6.23303,"twenty":-4.860159,"median":-3.640161,"eighty":-1.764882,"marketCap":249071863},{"date":"2020-06-26","current":-5.386824,"twenty":-4.868873,"median":-3.640161,"eighty":-1.764882,"marketCap":215257471},{"date":"2020-07-02","current":-5.551937,"twenty":-4.877974,"median":-3.640161,"eighty":-1.764882,"marketCap":221855401},{"date":"2020-07-10","current":-5.593215,"twenty":-4.909296,"median":-3.640161,"eighty":-1.764882,"marketCap":223504884},{"date":"2020-07-17","current":-5.923442,"twenty":-4.921609,"median":-3.640161,"eighty":-1.764882,"marketCap":236700744},{"date":"2020-07-24","current":-5.923442,"twenty":-4.951574,"median":-3.640161,"eighty":-1.764882,"marketCap":236700744},{"date":"2020-07-31","current":-5.72737,"twenty":-4.970056,"median":-3.640161,"eighty":-1.764882,"marketCap":228865702},{"date":"2020-08-07","current":-6.294947,"twenty":-5.003428,"median":-3.640161,"eighty":-1.764882,"marketCap":251546087},{"date":"2020-08-14","current":-5.139654,"twenty":-5.006142,"median":-3.640161,"eighty":-1.764882,"marketCap":277222632},{"date":"2020-08-21","current":-5.955472,"twenty":-5.037172,"median":-3.640161,"eighty":-1.764882,"marketCap":321226225},{"date":"2020-08-28","current":-6.167584,"twenty":-5.048421,"median":-3.643136,"eighty":-1.764882,"marketCap":332667159},{"date":"2020-09-04","current":-6.102319,"twenty":-5.075602,"median":-3.643136,"eighty":-1.764882,"marketCap":329146871},{"date":"2020-09-11","current":-6.542861,"twenty":-5.093102,"median":-3.643136,"eighty":-1.764882,"marketCap":352908811},{"date":"2020-09-18","current":-7.79922,"twenty":-5.13868,"median":-3.643136,"eighty":-1.764882,"marketCap":420674344},{"date":"2020-09-25","current":-6.59181,"twenty":-5.146497,"median":-3.643136,"eighty":-1.764882,"marketCap":355549027},{"date":"2020-10-02","current":-6.444962,"twenty":-5.162007,"median":-3.643136,"eighty":-1.764882,"marketCap":347628380},{"date":"2020-10-09","current":-6.803922,"twenty":-5.175384,"median":-3.643136,"eighty":-1.764882,"marketCap":366989961},{"date":"2020-10-16","current":-4.503315,"twenty":-5.175384,"median":-3.643136,"eighty":-1.764882,"marketCap":242899830},{"date":"2020-10-23","current":-4.323836,"twenty":-5.175384,"median":-3.643136,"eighty":-1.764882,"marketCap":233219040},{"date":"2020-10-30","current":-3.589599,"twenty":-5.175384,"median":-3.640161,"eighty":-1.764882,"marketCap":193615807},{"date":"2020-11-06","current":-3.769079,"twenty":-5.175384,"median":-3.639026,"eighty":-1.764882,"marketCap":203296597},{"date":"2020-11-13","current":-4.22896,"twenty":-5.172286,"median":-3.639026,"eighty":-1.764882,"marketCap":239879324},{"date":"2020-11-20","current":-4.674984,"twenty":-5.159919,"median":-3.639026,"eighty":-1.764882,"marketCap":265179096},{"date":"2020-11-27","current":-4.575867,"twenty":-5.142765,"median":-3.639026,"eighty":-1.764882,"marketCap":259556924},{"date":"2020-12-04","current":-4.592387,"twenty":-5.113368,"median":-3.639026,"eighty":-1.764882,"marketCap":260493953},{"date":"2020-12-11","current":-4.162883,"twenty":-5.080348,"median":-3.639026,"eighty":-1.764882,"marketCap":236131209},{"date":"2020-12-18","current":-5.451394,"twenty":-5.093102,"median":-3.639026,"eighty":-1.764882,"marketCap":309219441},{"date":"2020-12-24","current":-5.666146,"twenty":-5.13868,"median":-3.639026,"eighty":-1.764882,"marketCap":321400813},{"date":"2020-12-31","current":-5.298142,"twenty":-5.142765,"median":-3.639026,"eighty":-1.764882,"marketCap":300526499},{"date":"2021-01-08","current":-5.649123,"twenty":-5.162007,"median":-3.639026,"eighty":-1.764882,"marketCap":320435194},{"date":"2021-01-15","current":-5.632409,"twenty":-5.173525,"median":-3.639026,"eighty":-1.764882,"marketCap":319487161},{"date":"2021-01-22","current":-5.916537,"twenty":-5.184224,"median":-3.639026,"eighty":-1.764882,"marketCap":335603724},{"date":"2021-01-29","current":-5.331569,"twenty":-5.206784,"median":-3.639026,"eighty":-1.764882,"marketCap":302422565},{"date":"2021-02-05","current":-6.534932,"twenty":-5.230442,"median":-3.639026,"eighty":-1.764882,"marketCap":370680949},{"date":"2021-02-12","current":-6.234091,"twenty":-5.243085,"median":-3.639026,"eighty":-1.764882,"marketCap":353616353},{"date":"2021-02-19","current":-7.287034,"twenty":-5.244678,"median":-3.639026,"eighty":-1.764882,"marketCap":413342440},{"date":"2021-02-26","current":-6.217378,"twenty":-5.257711,"median":-3.639026,"eighty":-1.764882,"marketCap":352668320},{"date":"2021-03-05","current":-6.8692,"twenty":-5.277658,"median":-3.638866,"eighty":-1.764755,"marketCap":389641612},{"date":"2021-03-12","current":-7.136614,"twenty":-5.281428,"median":-3.638866,"eighty":-1.764755,"marketCap":404810142},{"date":"2021-03-19","current":-7.036333,"twenty":-5.281428,"median":-3.638866,"eighty":-1.764755,"marketCap":399121943},{"date":"2021-03-26","current":-6.200664,"twenty":-5.288114,"median":-3.639026,"eighty":-1.764882,"marketCap":351720287},{"date":"2021-04-01","current":-7.853537,"twenty":-5.288114,"median":-3.639026,"eighty":-1.764882,"marketCap":365393674},{"date":"2021-04-09","current":-11.096946,"twenty":-5.281428,"median":-3.638866,"eighty":-1.764755,"marketCap":516296517},{"date":"2021-04-16","current":-8.404305,"twenty":-5.281428,"median":-3.638866,"eighty":-1.764755,"marketCap":391018685},{"date":"2021-04-23","current":-8.925636,"twenty":-5.281428,"median":-3.638866,"eighty":-1.764755,"marketCap":415274118},{"date":"2021-04-30","current":-9.030151,"twenty":-5.281428,"median":-3.638866,"eighty":-1.764755,"marketCap":420136813},{"date":"2021-05-07","current":-8.235832,"twenty":-5.281428,"median":-3.638866,"eighty":-1.764755,"marketCap":383180334},{"date":"2021-05-14","current":-7.692351,"twenty":-5.281428,"median":-3.638866,"eighty":-1.764755,"marketCap":357894322},{"date":"2021-05-21","current":-8.672639,"twenty":-5.281428,"median":-3.638866,"eighty":-1.764755,"marketCap":372732681},{"date":"2021-05-28","current":-9.125518,"twenty":-5.291456,"median":-3.638866,"eighty":-1.764755,"marketCap":392196529},{"date":"2021-06-04","current":-8.921723,"twenty":-5.291456,"median":-3.638866,"eighty":-1.764755,"marketCap":383437797},{"date":"2021-06-11","current":-10.167141,"twenty":-5.298142,"median":-3.638866,"eighty":-1.764755,"marketCap":436963378},{"date":"2021-06-18","current":-7.925388,"twenty":-5.304267,"median":-3.638866,"eighty":-1.764755,"marketCap":340617333},{"date":"2021-06-25","current":-8.378267,"twenty":-5.375499,"median":-3.638866,"eighty":-1.764755,"marketCap":360081180},{"date":"2021-07-02","current":-8.129184,"twenty":-5.397299,"median":-3.638866,"eighty":-1.764755,"marketCap":349376064},{"date":"2021-07-09","current":-7.857456,"twenty":-5.407463,"median":-3.638866,"eighty":-1.764755,"marketCap":337697755},{"date":"2021-07-16","current":-6.974342,"twenty":-5.407463,"median":-3.638866,"eighty":-1.764755,"marketCap":299743253},{"date":"2021-07-23","current":-6.929054,"twenty":-5.407463,"median":-3.638866,"eighty":-1.764755,"marketCap":297796868},{"date":"2021-07-30","current":-7.042273,"twenty":-5.407463,"median":-3.638866,"eighty":-1.764755,"marketCap":302662830},{"date":"2021-08-06","current":-7.563085,"twenty":-5.407463,"median":-3.638866,"eighty":-1.764755,"marketCap":325046254},{"date":"2021-08-13","current":-6.974342,"twenty":-5.433665,"median":-3.638866,"eighty":-1.764755,"marketCap":299743253},{"date":"2021-08-20","current":-8.986278,"twenty":-5.467806,"median":-3.638866,"eighty":-1.764755,"marketCap":298335446},{"date":"2021-08-27","current":-9.54425,"twenty":-5.503572,"median":-3.638866,"eighty":-1.764755,"marketCap":316859543},{"date":"2021-09-03","current":-9.92602,"twenty":-5.541389,"median":-3.638866,"eighty":-1.764755,"marketCap":329533924},{"date":"2021-09-10","current":-9.837919,"twenty":-5.560108,"median":-3.638866,"eighty":-1.764755,"marketCap":326609067},{"date":"2021-09-17","current":-9.837919,"twenty":-5.595193,"median":-3.638866,"eighty":-1.764755,"marketCap":326609067},{"date":"2021-09-24","current":-10.39589,"twenty":-5.624987,"median":-3.638866,"eighty":-1.764755,"marketCap":345133163},{"date":"2021-10-01","current":-9.045012,"twenty":-5.675988,"median":-3.638866,"eighty":-1.764755,"marketCap":300285351},{"date":"2021-10-08","current":-8.78071,"twenty":-5.730282,"median":-3.638866,"eighty":-1.764755,"marketCap":291510779},{"date":"2021-10-15","current":-9.045012,"twenty":-5.773827,"median":-3.638866,"eighty":-1.764755,"marketCap":300285351},{"date":"2021-10-22","current":-8.810077,"twenty":-5.799607,"median":-3.638866,"eighty":-1.764755,"marketCap":292485732},{"date":"2021-10-29","current":-9.573617,"twenty":-5.856788,"median":-3.638866,"eighty":-1.764755,"marketCap":317834495},{"date":"2021-11-05","current":-10.542725,"twenty":-5.923442,"median":-3.638866,"eighty":-1.764755,"marketCap":350007925},{"date":"2021-11-12","current":-10.190322,"twenty":-5.936793,"median":-3.646018,"eighty":-1.764755,"marketCap":338308496},{"date":"2021-11-19","current":-8.010169,"twenty":-5.96423,"median":-3.678456,"eighty":-1.764755,"marketCap":307854833},{"date":"2021-11-26","current":-7.336174,"twenty":-5.98536,"median":-3.696605,"eighty":-1.764755,"marketCap":281951190},{"date":"2021-12-03","current":-6.273336,"twenty":-6.047277,"median":-3.709088,"eighty":-1.764755,"marketCap":241103138},{"date":"2021-12-10","current":-6.869563,"twenty":-6.129834,"median":-3.729663,"eighty":-1.764755,"marketCap":264017899},{"date":"2021-12-17","current":-6.532565,"twenty":-6.191751,"median":-3.74716,"eighty":-1.764755,"marketCap":251066077},{"date":"2021-12-23","current":-6.791794,"twenty":-6.210692,"median":-3.777227,"eighty":-1.764755,"marketCap":261029017},{"date":"2021-12-31","current":-6.480719,"twenty":-6.234091,"median":-3.786566,"eighty":-1.764882,"marketCap":249073490},{"date":"2022-01-07","current":-6.247414,"twenty":-6.294947,"median":-3.848343,"eighty":-1.765008,"marketCap":240106844},{"date":"2022-01-14","current":-5.988185,"twenty":-6.295581,"median":-3.873133,"eighty":-1.765008,"marketCap":230143904},{"date":"2022-01-21","current":-5.31419,"twenty":-6.295581,"median":-3.886968,"eighty":-1.765008,"marketCap":204240261},{"date":"2022-01-28","current":-5.003115,"twenty":-6.295581,"median":-3.914175,"eighty":-1.765008,"marketCap":192284734},{"date":"2022-02-04","current":-4.95127,"twenty":-6.295581,"median":-3.937169,"eighty":-1.765008,"marketCap":190292146},{"date":"2022-02-11","current":-4.925347,"twenty":-6.295581,"median":-3.949771,"eighty":-1.765008,"marketCap":189295852},{"date":"2022-02-18","current":-4.588349,"twenty":-6.295581,"median":-3.957688,"eighty":-1.765008,"marketCap":176344030},{"date":"2022-02-25","current":-4.432812,"twenty":-6.295581,"median":-3.965504,"eighty":-1.765008,"marketCap":170366267},{"date":"2022-03-04","current":-3.551434,"twenty":-6.295581,"median":-3.965504,"eighty":-1.765008,"marketCap":136492272},{"date":"2022-03-11","current":-3.525511,"twenty":-6.295581,"median":-3.953794,"eighty":-1.765008,"marketCap":135495978},{"date":"2022-03-18","current":-3.836586,"twenty":-6.295581,"median":-3.94871,"eighty":-1.765008,"marketCap":147451506},{"date":"2022-03-25","current":-3.473666,"twenty":-6.295581,"median":-3.928462,"eighty":-1.765008,"marketCap":133503390},{"date":"2022-04-01","current":-2.26107,"twenty":-6.295581,"median":-3.913649,"eighty":-1.765008,"marketCap":146298026},{"date":"2022-04-08","current":-2.018813,"twenty":-6.295581,"median":-3.8877,"eighty":-1.765008,"marketCap":130623237},{"date":"2022-04-14","current":-1.744254,"twenty":-6.295581,"median":-3.877594,"eighty":-1.764442,"marketCap":112858477},{"date":"2022-04-22","current":-1.695803,"twenty":-6.295581,"median":-3.859141,"eighty":-1.753938,"marketCap":109723519},{"date":"2022-04-29","current":-1.776555,"twenty":-6.295581,"median":-3.819267,"eighty":-1.748865,"marketCap":114948449},{"date":"2022-05-06","current":-1.593541,"twenty":-6.295581,"median":-3.777227,"eighty":-1.738254,"marketCap":103106908},{"date":"2022-05-13","current":-1.28687,"twenty":-6.295581,"median":-3.74198,"eighty":-1.731734,"marketCap":92192681},{"date":"2022-05-20","current":-1.33185,"twenty":-6.295581,"median":-3.729663,"eighty":-1.724018,"marketCap":95415075},{"date":"2022-05-27","current":-1.349992,"twenty":-6.295581,"median":-3.709088,"eighty":-1.716328,"marketCap":96714774},{"date":"2022-06-03","current":-1.349392,"twenty":-6.295581,"median":-3.700476,"eighty":-1.711897,"marketCap":96671808},{"date":"2022-06-10","current":-1.359588,"twenty":-6.295581,"median":-3.68307,"eighty":-1.695803,"marketCap":97402218},{"date":"2022-06-17","current":-1.19946,"twenty":-6.295581,"median":-3.665969,"eighty":-1.686366,"marketCap":85930496},{"date":"2022-06-24","current":-1.323604,"twenty":-6.296214,"median":-3.639026,"eighty":-1.686366,"marketCap":94824303},{"date":"2022-07-01","current":-1.19946,"twenty":-6.296214,"median":-3.628793,"eighty":-1.67196,"marketCap":85930496},{"date":"2022-07-08","current":-1.386875,"twenty":-6.296214,"median":-3.615994,"eighty":-1.659388,"marketCap":99357136},{"date":"2022-07-15","current":-1.304412,"twenty":-6.296214,"median":-3.589599,"eighty":-1.643496,"marketCap":93449415},{"date":"2022-07-22","current":-1.424508,"twenty":-6.296214,"median":-3.553873,"eighty":-1.622852,"marketCap":102053206},{"date":"2022-07-29","current":-1.290319,"twenty":-6.296214,"median":-3.542734,"eighty":-1.606015,"marketCap":92439731},{"date":"2022-08-05","current":-1.814183,"twenty":-6.296214,"median":-3.526252,"eighty":-1.594995,"marketCap":129969876},{"date":"2022-08-12","current":-1.5294,"twenty":-6.296214,"median":-3.514048,"eighty":-1.590078,"marketCap":136823222},{"date":"2022-08-19","current":-1.372848,"twenty":-6.296214,"median":-3.506205,"eighty":-1.553893,"marketCap":122817695},{"date":"2022-08-26","current":-1.228337,"twenty":-6.296214,"median":-3.473666,"eighty":-1.5294,"marketCap":109889517},{"date":"2022-09-02","current":-1.28855,"twenty":-6.296214,"median":-3.44505,"eighty":-1.521438,"marketCap":115276258},{"date":"2022-09-09","current":-1.372848,"twenty":-6.296214,"median":-3.42182,"eighty":-1.499944,"marketCap":122817695},{"date":"2022-09-16","current":-1.276507,"twenty":-6.296214,"median":-3.399304,"eighty":-1.479951,"marketCap":114198910},{"date":"2022-09-23","current":-0.945338,"twenty":-6.296214,"median":-3.377999,"eighty":-1.449742,"marketCap":84571834},{"date":"2022-09-30","current":-1.035657,"twenty":-6.296214,"median":-3.354967,"eighty":-1.447315,"marketCap":92651946},{"date":"2022-10-07","current":-1.059742,"twenty":-6.296214,"median":-3.332907,"eighty":-1.424103,"marketCap":94806642},{"date":"2022-10-14","current":-0.929803,"twenty":-6.296214,"median":-3.304251,"eighty":-1.413546,"marketCap":83182055},{"date":"2022-10-21","current":-0.821902,"twenty":-6.296214,"median":-3.266283,"eighty":-1.398044,"marketCap":73529015},{"date":"2022-10-28","current":-0.987487,"twenty":-6.296214,"median":-3.214437,"eighty":-1.386755,"marketCap":88342553},{"date":"2022-11-04","current":-0.979298,"twenty":-6.296214,"median":-3.082589,"eighty":-1.375161,"marketCap":87609956},{"date":"2022-11-11","current":-0.969664,"twenty":-6.296214,"median":-3.032196,"eighty":-1.372848,"marketCap":86748077},{"date":"2022-11-18","current":-0.96607,"twenty":-6.296214,"median":-2.954669,"eighty":-1.369446,"marketCap":88097821},{"date":"2022-11-25","current":-0.863519,"twenty":-6.296214,"median":-2.920355,"eighty":-1.357497,"marketCap":78746049},{"date":"2022-12-02","current":-0.775738,"twenty":-6.296214,"median":-2.889691,"eighty":-1.348193,"marketCap":70741105},{"date":"2022-12-09","current":-0.818497,"twenty":-6.296214,"median":-2.872368,"eighty":-1.335668,"marketCap":74640392},{"date":"2022-12-16","current":-0.690815,"twenty":-6.296214,"median":-2.839925,"eighty":-1.331631,"marketCap":62996839},{"date":"2022-12-23","current":-0.653416,"twenty":-6.296214,"median":-2.824381,"eighty":-1.323184,"marketCap":59586320},{"date":"2022-12-30","current":-0.780145,"twenty":-6.296214,"median":-2.796896,"eighty":-1.318268,"marketCap":71142982},{"date":"2023-01-06","current":-0.940938,"twenty":-6.296214,"median":-2.776394,"eighty":-1.315747,"marketCap":85806039},{"date":"2023-01-13","current":-1.050278,"twenty":-6.296214,"median":-2.748973,"eighty":-1.310479,"marketCap":95776918},{"date":"2023-01-20","current":-1.226793,"twenty":-6.296214,"median":-2.748973,"eighty":-1.304502,"marketCap":111873697},{"date":"2023-01-27","current":-1.108997,"twenty":-6.296214,"median":-2.72518,"eighty":-1.296755,"marketCap":101131649},{"date":"2023-02-03","current":-1.006804,"twenty":-6.296214,"median":-2.710837,"eighty":-1.29353,"marketCap":91812462},{"date":"2023-02-10","current":-1.059569,"twenty":-6.296214,"median":-2.710837,"eighty":-1.28855,"marketCap":96624225},{"date":"2023-02-17","current":-0.984981,"twenty":-6.296214,"median":-2.710837,"eighty":-1.28191,"marketCap":89822388},{"date":"2023-02-24","current":-0.916109,"twenty":-6.296214,"median":-2.709537,"eighty":-1.275864,"marketCap":83541814},{"date":"2023-03-03","current":-1.068074,"twenty":-6.296214,"median":-2.596093,"eighty":-1.262811,"marketCap":97399762},{"date":"2023-03-10","current":-1.003802,"twenty":-6.296214,"median":-2.536672,"eighty":-1.256044,"marketCap":91538740},{"date":"2023-03-17","current":-0.975919,"twenty":-6.296214,"median":-2.494858,"eighty":-1.245617,"marketCap":88995997},{"date":"2023-03-24","current":-1.051762,"twenty":-6.296214,"median":-2.460014,"eighty":-1.236739,"marketCap":95912257},{"date":"2023-03-31","current":-1.204187,"twenty":-6.295581,"median":-2.418799,"eighty":-1.228337,"marketCap":104252453},{"date":"2023-04-06","current":-1.069817,"twenty":-6.295581,"median":-2.404263,"eighty":-1.22032,"marketCap":92619405},{"date":"2023-04-14","current":-1.228927,"twenty":-6.296214,"median":-2.36245,"eighty":-1.204226,"marketCap":106394319},{"date":"2023-04-21","current":-1.077081,"twenty":-6.296214,"median":-2.341823,"eighty":-1.202306,"marketCap":93248270},{"date":"2023-04-28","current":-1.115042,"twenty":-6.296214,"median":-2.325672,"eighty":-1.198527,"marketCap":96534782},{"date":"2023-05-05","current":-1.106102,"twenty":-6.296214,"median":-2.306699,"eighty":-1.180192,"marketCap":95760822},{"date":"2023-05-11","current":-1.109112,"twenty":-6.297481,"median":-2.293371,"eighty":-1.179113,"marketCap":96021396},{"date":"2023-05-17","current":-0.933784,"twenty":-6.298115,"median":-2.28308,"eighty":-1.174997,"marketCap":86236855},{"date":"2023-05-22","current":-0.726543,"twenty":-6.298573,"median":-2.28015,"eighty":-1.166779,"marketCap":67097719},{"date":"2023-06-02","current":-0.792699,"twenty":-6.306619,"median":-2.26107,"eighty":-1.148167,"marketCap":73207383},{"date":"2023-06-06","current":-0.807244,"twenty":-6.306619,"median":-2.257916,"eighty":-1.129245,"marketCap":74550638},{"date":"2023-06-15","current":-0.89466,"twenty":-6.325512,"median":-2.257136,"eighty":-1.125386,"marketCap":82623599},{"date":"2023-06-23","current":-0.915604,"twenty":-6.330748,"median":-2.238313,"eighty":-1.115042,"marketCap":84557885},{"date":"2023-06-30","current":-0.829062,"twenty":-6.334819,"median":-2.247725,"eighty":-1.109398,"marketCap":76565520},{"date":"2023-07-07","current":-0.794154,"twenty":-6.334819,"median":-2.247725,"eighty":-1.10737,"marketCap":73341708},{"date":"2023-07-14","current":-0.739174,"twenty":-6.334819,"median":-2.247725,"eighty":-1.098239,"marketCap":68264205},{"date":"2023-07-21","current":-0.756337,"twenty":-6.334819,"median":-2.247725,"eighty":-1.090658,"marketCap":69849246},{"date":"2023-07-28","current":-0.796772,"twenty":-6.334819,"median":-2.247725,"eighty":-1.084413,"marketCap":73583494},{"date":"2023-08-04","current":-0.816699,"twenty":-6.334819,"median":-2.247725,"eighty":-1.078893,"marketCap":75423753},{"date":"2023-08-11","current":-0.767973,"twenty":-6.334819,"median":-2.247725,"eighty":-1.073511,"marketCap":70923850},{"date":"2023-08-18","current":-0.563771,"twenty":-6.334819,"median":-2.247725,"eighty":-1.067795,"marketCap":53993515},{"date":"2023-08-25","current":-0.564188,"twenty":-6.334819,"median":-2.247725,"eighty":-1.062765,"marketCap":54033442},{"date":"2023-09-01","current":-0.486369,"twenty":-6.334819,"median":-2.247725,"eighty":-1.059707,"marketCap":46580553},{"date":"2023-09-08","current":-0.538897,"twenty":-6.334819,"median":-2.247725,"eighty":-1.051813,"marketCap":51611253},{"date":"2023-09-15","current":-0.514162,"twenty":-6.334819,"median":-2.247725,"eighty":-1.049082,"marketCap":49242299},{"date":"2023-09-22","current":-0.436621,"twenty":-6.334819,"median":-2.247725,"eighty":-1.04485,"marketCap":41816028},{"date":"2023-09-29","current":-0.416888,"twenty":-6.334819,"median":-2.247725,"eighty":-1.042193,"marketCap":39926188},{"date":"2023-10-06","current":-0.449961,"twenty":-6.334819,"median":-2.247725,"eighty":-1.042193,"marketCap":43093666},{"date":"2023-10-13","current":-0.305718,"twenty":-6.334819,"median":-2.247725,"eighty":-1.042193,"marketCap":29279217},{"date":"2023-10-20","current":-0.188063,"twenty":-6.334819,"median":-2.247725,"eighty":-1.042193,"marketCap":18011154},{"date":"2023-10-27","current":-0.166755,"twenty":-6.347034,"median":-2.257136,"eighty":-1.045627,"marketCap":15970482},{"date":"2023-11-03","current":-0.179725,"twenty":-6.347034,"median":-2.257136,"eighty":-1.045627,"marketCap":17212630},{"date":"2023-11-10","current":-0.194221,"twenty":-6.347034,"median":-2.257136,"eighty":-1.045627,"marketCap":18600922},{"date":"2023-11-17","current":-0.27078,"twenty":-6.347034,"median":-2.257136,"eighty":-1.045627,"marketCap":21203683},{"date":"2023-11-24","current":-0.416584,"twenty":-6.347034,"median":-2.257136,"eighty":-1.041511,"marketCap":32621052},{"date":"2023-12-01","current":-0.374926,"twenty":-6.347034,"median":-2.257136,"eighty":-1.041237,"marketCap":29358946},{"date":"2023-12-08","current":-0.624876,"twenty":-6.342962,"median":-2.257136,"eighty":-1.035365,"marketCap":48931578},{"date":"2023-12-15","current":-0.62677,"twenty":-6.342962,"median":-2.257136,"eighty":-1.035365,"marketCap":49079855},{"date":"2023-12-22","current":-0.479072,"twenty":-6.342962,"median":-2.257136,"eighty":-1.035365,"marketCap":37514210},{"date":"2023-12-29","current":-0.736597,"twenty":-6.347034,"median":-2.257136,"eighty":-1.036763,"marketCap":57679951},{"date":"2024-01-05","current":-0.586697,"twenty":-6.351105,"median":-2.257542,"eighty":-1.041185,"marketCap":45941875},{"date":"2024-01-12","current":-0.436502,"twenty":-6.351105,"median":-2.257542,"eighty":-1.041185,"marketCap":34180755},{"date":"2024-01-19","current":-0.431809,"twenty":-6.352257,"median":-2.257947,"eighty":-1.040287,"marketCap":33813220},{"date":"2024-01-26","current":-0.490478,"twenty":-6.351105,"median":-2.257542,"eighty":-1.035657,"marketCap":38407407},{"date":"2024-02-02","current":-0.462317,"twenty":-6.351105,"median":-2.257542,"eighty":-1.029274,"marketCap":36202197},{"date":"2024-02-09","current":-0.422422,"twenty":-6.351105,"median":-2.257542,"eighty":-1.019786,"marketCap":33078150},{"date":"2024-02-16","current":-0.441196,"twenty":-6.351105,"median":-2.257542,"eighty":-1.007839,"marketCap":34548290},{"date":"2024-02-23","current":-0.410688,"twenty":-6.351105,"median":-2.257542,"eighty":-1.003802,"marketCap":32159312},{"date":"2024-03-01","current":-0.488132,"twenty":-6.347034,"median":-2.257136,"eighty":-0.994911,"marketCap":38223640},{"date":"2024-03-08","current":-0.485785,"twenty":-6.347034,"median":-2.257136,"eighty":-0.985439,"marketCap":38039872},{"date":"2024-03-15","current":-0.39426,"twenty":-6.347034,"median":-2.257136,"eighty":-0.970772,"marketCap":30872940},{"date":"2024-03-22","current":-0.462317,"twenty":-6.347034,"median":-2.257136,"eighty":-0.953008,"marketCap":36202197},{"date":"2024-03-28","current":-0.509253,"twenty":-6.347034,"median":-2.257136,"eighty":-0.948036,"marketCap":39877547},{"date":"2024-04-05","current":-0.593178,"twenty":-6.351105,"median":-2.257542,"eighty":-0.938149,"marketCap":35968563},{"date":"2024-04-12","current":-0.577318,"twenty":-6.351105,"median":-2.257542,"eighty":-0.929028,"marketCap":35006837},{"date":"2024-04-19","current":-0.574146,"twenty":-6.351105,"median":-2.257542,"eighty":-0.919499,"marketCap":34814492},{"date":"2024-04-26","current":-0.545597,"twenty":-6.347034,"median":-2.257136,"eighty":-0.905429,"marketCap":33083384},{"date":"2024-05-03","current":-0.570974,"twenty":-6.347034,"median":-2.257136,"eighty":-0.879122,"marketCap":34622146},{"date":"2024-05-10","current":-0.542425,"twenty":-6.347034,"median":-2.257136,"eighty":-0.850399,"marketCap":32891039},{"date":"2024-05-17","current":-0.620958,"twenty":-6.347034,"median":-2.257136,"eighty":-0.834589,"marketCap":33852765},{"date":"2024-05-24","current":-0.672188,"twenty":-6.347034,"median":-2.257136,"eighty":-0.829062,"marketCap":36645668},{"date":"2024-05-31","current":-0.668535,"twenty":-6.347034,"median":-2.257136,"eighty":-0.824989,"marketCap":36446506},{"date":"2024-06-07","current":-0.650269,"twenty":-6.347034,"median":-2.257136,"eighty":-0.817059,"marketCap":35450700},{"date":"2024-06-14","current":-0.719679,"twenty":-6.351105,"median":-2.257542,"eighty":-0.806229,"marketCap":39234764},{"date":"2024-06-21","current":-0.624696,"twenty":-6.352257,"median":-2.257947,"eighty":-0.792499,"marketCap":34056572},{"date":"2024-06-28","current":-0.629021,"twenty":-6.355713,"median":-2.265589,"eighty":-0.787649,"marketCap":34292363},{"date":"2024-07-05","current":-0.724457,"twenty":-6.355713,"median":-2.265589,"eighty":-0.783216,"marketCap":39495220},{"date":"2024-07-12","current":-0.810898,"twenty":-6.355713,"median":-2.265589,"eighty":-0.780329,"marketCap":44207718},{"date":"2024-07-15","current":-0.794433,"twenty":-6.355713,"median":-2.265589,"eighty":-0.780329,"marketCap":43310099},{"date":"2024-08-02","current":-0.860293,"twenty":-6.36884,"median":-2.297216,"eighty":-0.775166,"marketCap":46900573},{"date":"2024-08-09","current":-0.769736,"twenty":-6.36884,"median":-2.297216,"eighty":-0.77158,"marketCap":41963671},{"date":"2024-08-16","current":-1.065313,"twenty":-6.36884,"median":-2.297216,"eighty":-0.768846,"marketCap":43346512},{"date":"2024-08-23","current":-1.171844,"twenty":-6.36884,"median":-2.293371,"eighty":-0.768846,"marketCap":47681163},{"date":"2024-08-30","current":-1.149416,"twenty":-6.36884,"median":-2.270108,"eighty":-0.768846,"marketCap":46768605},{"date":"2024-09-06","current":-1.037278,"twenty":-6.36884,"median":-2.238313,"eighty":-0.768846,"marketCap":42205814},{"date":"2024-09-13","current":-1.026064,"twenty":-6.36884,"median":-2.101471,"eighty":-0.768846,"marketCap":41749535},{"date":"2024-09-20","current":-1.031671,"twenty":-6.36884,"median":-1.906891,"eighty":-0.768846,"marketCap":41977675},{"date":"2024-09-27","current":-0.954611,"twenty":-6.36884,"median":-1.867974,"eighty":-0.768846,"marketCap":38842163},{"date":"2024-10-04","current":-1.059947,"twenty":-6.36884,"median":-1.857308,"eighty":-0.768846,"marketCap":43128195},{"date":"2024-10-11","current":-1.070322,"twenty":-6.36884,"median":-1.857308,"eighty":-0.768846,"marketCap":43550320},{"date":"2024-10-18","current":-1.226128,"twenty":-6.36884,"median":-1.857308,"eighty":-0.768846,"marketCap":49889924},{"date":"2024-10-25","current":-1.171935,"twenty":-6.36884,"median":-1.857308,"eighty":-0.768846,"marketCap":47684844},{"date":"2024-10-31","current":-1.314192,"twenty":-6.36884,"median":-1.857308,"eighty":-0.768846,"marketCap":53473178},{"date":"2024-11-08","current":-1.16516,"twenty":-6.371569,"median":-1.857308,"eighty":-0.768555,"marketCap":47409209},{"date":"2024-11-15","current":-1.063548,"twenty":-6.371569,"median":-1.795369,"eighty":-0.768555,"marketCap":43274685},{"date":"2024-11-22","current":-0.892059,"twenty":-6.371569,"median":-1.732874,"eighty":-0.768555,"marketCap":43274685},{"date":"2024-11-29","current":-1.212065,"twenty":-6.371569,"median":-1.702516,"eighty":-0.768555,"marketCap":58798509},{"date":"2024-12-06","current":-1.169387,"twenty":-6.371569,"median":-1.671951,"eighty":-0.768555,"marketCap":56728139},{"date":"2024-12-13","current":-1.132399,"twenty":-6.371569,"median":-1.583916,"eighty":-0.768555,"marketCap":54933818},{"date":"2024-12-20","current":-0.990138,"twenty":-6.371569,"median":-1.529356,"eighty":-0.768555,"marketCap":48032585},{"date":"2024-12-27","current":-1.172232,"twenty":-6.371569,"median":-1.513458,"eighty":-0.768555,"marketCap":56866164},{"date":"2025-01-03","current":-1.206375,"twenty":-6.371569,"median":-1.458693,"eighty":-0.768555,"marketCap":58522460},{"date":"2025-01-10","current":-1.183613,"twenty":-6.374299,"median":-1.408975,"eighty":-0.768264,"marketCap":57418262},{"date":"2025-01-17","current":-1.086876,"twenty":-6.374299,"median":-1.378629,"eighty":-0.768264,"marketCap":52725423},{"date":"2025-01-24","current":-1.035662,"twenty":-6.374299,"median":-1.372848,"eighty":-0.768264,"marketCap":50240979},{"date":"2025-01-31","current":-1.0129,"twenty":-6.374299,"median":-1.359138,"eighty":-0.768264,"marketCap":49136782},{"date":"2025-02-07","current":-1.041352,"twenty":-6.374299,"median":-1.344894,"eighty":-0.768264,"marketCap":50517029},{"date":"2025-02-14","current":-1.001519,"twenty":-6.374299,"median":-1.33185,"eighty":-0.768264,"marketCap":48584683},{"date":"2025-02-21","current":-0.921853,"twenty":-6.374299,"median":-1.322554,"eighty":-0.768264,"marketCap":44719993},{"date":"2025-02-28","current":-0.8934,"twenty":-6.374299,"median":-1.314192,"eighty":-0.768264,"marketCap":43339746},{"date":"2025-03-07","current":-0.864948,"twenty":-6.377028,"median":-1.305762,"eighty":-0.767973,"marketCap":41959499},{"date":"2025-03-14","current":-0.921853,"twenty":-6.377028,"median":-1.293467,"eighty":-0.767973,"marketCap":44719993},{"date":"2025-03-21","current":-0.967376,"twenty":-6.377028,"median":-1.287733,"eighty":-0.767973,"marketCap":46928387},{"date":"2025-03-28","current":-0.984448,"twenty":-6.377028,"median":-1.280537,"eighty":-0.767973,"marketCap":47756535}],"updateTime":1743490981501}}}