US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fortress Biotech Inc Series A P

6.08

+0.640311.77%

Post-market: 6.080.00000.00%16:07 EDT

Volume:26.74K

Turnover:156.59K

Market Cap:306.91M

PE:-2.26

High:6.28

Open:5.59

Low:5.49

Close:5.44

Loading ...

Overview Company News Filings

Fortress Biotech (FBIO) Reports Q4 Loss, Lags Revenue Estimates

Journey Medical Corporation to Announce Year End 2024 Financial Results on March 26, 2025

Partex and Fortress Biotech Announce Strategic Collaboration to Accelerate Asset Identification and Evaluation Using Proprietary AI Platform

Sun Pharma to Acquire Checkpoint Therapeutics

Mustang Bio Regains Compliance with Nasdaq Capital Market Requirement

Mustang Bio Announces Sale of Fixed Assets and Exit of Facility

Mustang Bio Announces Closing of $8 Million Public Offering

Mustang Bio Announces Pricing of $8 Million Public Offering

Fortress Biotech announces first patient dosed in Phase 2 trial of Triplex

Mustang Bio Announces Reverse Stock Split

Sentynl Therapeutics Announces U.S. FDA Acceptance and Priority Review of New Drug Application for CUTX-101 (Copper Histidinate) Product Candidate for Treatment of Menkes Disease

Fortress Biotech Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

Fortress Biotech: Q3 Earnings Snapshot

Associated Press Finance

Journey Medical Corporation Announces U.S. FDA Approval of Emrosi™ (Minocycline Hydrochloride Extended Release Capsules, 40 mg) for the Treatment of Rosacea

Fortress Biotech Insiders Placed Bullish Bets Worth US$4.49m

Simply Wall St.

Highbridge Capital Management's Strategic Acquisition of Fortress Biotech Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FBIOP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBIOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBIOP\",,,,,undefined,":{"symbol":"FBIOP","market":"US","secType":"STK","nameCN":"Fortress Biotech Inc Series A P","latestPrice":6.0819,"timestamp":1745265600000,"preClose":5.4416,"halted":0,"volume":26736,"hourTrading":{"tag":"盘后","latestPrice":6.0819,"preClose":6.0819,"latestTime":"16:07 EDT","volume":3,"amount":18.18,"timestamp":1745266025360},"delay":0,"floatShares":29533840,"shares":50463200,"eps":-2.689044,"marketStatus":"Not Yet Opened","change":0.6403,"latestTime":"04-21 16:00:00 EDT","open":5.59,"high":6.28,"low":5.49,"amount":156592.046,"amplitude":0.145178,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.689044,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1523505600000,"exchange":"NASDAQ","adjPreClose":5.4416,"preHourTrading":{"tag":"盘前","latestPrice":5.5999,"preClose":5.51,"latestTime":"09:22 EDT","volume":2740,"amount":15231.610680000002,"timestamp":1745241747936},"postHourTrading":{"tag":"盘后","latestPrice":6.0819,"preClose":6.0819,"latestTime":"16:07 EDT","volume":3,"amount":18.18,"timestamp":1745266025360},"volumeRatio":1.719534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBIOP\",,,,,undefined,":{"symbol":"FBIOP","floatShares":29533840,"roa":"-41.30%","roe":"-1739.64%","lyrEps":-2.689044,"volumeRatio":1.719534,"shares":50463200,"dividePrice":2.34375,"high":6.28,"amplitude":0.145178,"preClose":5.4416,"low":5.49,"week52Low":4.72,"pbRate":"13.50","psRate":"5.32","week52High":17.4499,"institutionHeld":0,"latestPrice":6.0819,"eps":-2.689044,"divideRate":0.385365,"volume":26736,"delay":0,"ttmEps":-2.689044,"open":5.59,"prevYearClose":6.65,"prevWeekClose":5.4416,"prevMonthClose":6.01,"prevQuarterClose":6.01,"fiveDayClose":5.19,"twentyDayClose":6.74,"sixtyDayClose":7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FBIOP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524909450","title":"Fortress Biotech (FBIO) Reports Q4 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2524909450","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524909450?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:50","pubTimestamp":1743457801,"startTime":"0","endTime":"0","summary":"Fortress Biotech  came out with a quarterly loss of $0.26 per share versus the Zacks Consensus Estimate of a loss of $0.79. This compares to loss of $0.53 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 67.09%. A quarter ago, it was expected that this biopharmaceutical company would post a loss of $0.27 per share when it actually produced a loss of $0.76, delivering a surprise of -181.48%.Fortress Biotech , which belongs to the Zacks Medical - Biomedical and Genetics industry, posted revenues of $15.12 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 12.58%. This compares to year-ago revenues of $19.95 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Fortress Biotech shares have lost about 20.5% since the beginning of the year versus the S&P 500's decline of -5.1%.While Fortress Biotech has underperformed the market ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortress-biotech-fbio-reports-q4-215001006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FBIO","FBIOP"],"gpt_icon":0},{"id":"2520193209","title":"Journey Medical Corporation to Announce Year End 2024 Financial Results on March 26, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520193209","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520193209?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:01","pubTimestamp":1742414460,"startTime":"0","endTime":"0","summary":"Company to host conference call to discuss financial results and provide a corporate update on March 26, 2025 at 4:30 p.m. ET. SCOTTSDALE, Ariz., March 19, 2025  -- Journey Medical Corporation  , a commercial-stage pharmaceutical company that primarily focuses on selling and marketing U.S. Food and Drug Administration -approved prescription pharmaceutical products for the treatment of dermatological conditions, today announced the Company will release its year end 2024 financial results after the U.S. financial markets close on Wednesday, March 26, 2025. Journey Medical management will conduct a conference call and audio webcast on Wednesday, March 26, 2025 at 4:30 p.m. ET.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/journey-medical-corporation-announce-end-200100508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","DERM","FBIOP","FBIO"],"gpt_icon":0},{"id":"2520526240","title":"Partex and Fortress Biotech Announce Strategic Collaboration to Accelerate Asset Identification and Evaluation Using Proprietary AI Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2520526240","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520526240?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:55","pubTimestamp":1742216100,"startTime":"0","endTime":"0","summary":"FRANKFURT, Germany and MIAMI, March 17, 2025  -- Partex NV and Fortress Biotech, Inc.  , an innovative biopharmaceutical company, today announced a strategic collaboration aimed at identifying and evaluating biopharmaceutical compounds using artificial intelligence  for potential acquisition or licensing by Fortress.Partex will deploy its proprietary AI-based drug discovery and development technology platform, which delivers diverse recommendations on alternative targets or indications and helps search and evaluate compounds across therapeutic areas.“This strategic collaboration leverages the synergistic strengths of both organizations,” said Dr. Frank Grams, Chief Commercial Officer, Partex. “Fortress’ expertise in identifying promising biopharmaceutical assets and advancing them through clinical development to their full potential, coupled with Partex's advanced AI-driven platform, will enable a highly efficient and data-rich approach to identifying, evaluating, and potentially repos","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/partex-fortress-biotech-announce-strategic-125500867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAQC","FBIOP","BK4139","FBIO"],"gpt_icon":0},{"id":"2518251137","title":"Sun Pharma to Acquire Checkpoint Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2518251137","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518251137?lang=en_us&edition=fundamental","pubTime":"2025-03-10 10:06","pubTimestamp":1741572360,"startTime":"0","endTime":"0","summary":"Will add UNLOXCYT , the first and only FDA-approved anti-PD-L1 treatment for metastatic or locally advanced cutaneous squamous cell carcinoma  to Sun Pharma's global onco-derm franchise. Upfront cash payment of $4.10 per share of common stock,representing aggregate upfront consideration of up to $355 million. Checkpoint is a Nasdaq-listed commercial-stage company focused on developing novel treatments for patients with solid tumor cancers. Checkpoint has received approval from the U.S. Food & Drug Administration  for UNLOXCYT for the treatment of adults with metastatic cutaneous squamous cell carcinoma  or locally advanced cSCC who are not candidates for curative surgery or curative radiation.Upon completion of the transaction, Sun Pharma will acquire all outstanding shares of Checkpoint and Checkpoint stockholders will receive, for each share of common stock they hold, an upfront cash payment of $4.10, without interest, and a non-transferable contingent value right  entitling the stoc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sun-pharma-acquire-checkpoint-therapeutics-020600240.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sun-pharma-acquire-checkpoint-therapeutics-020600240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","BK4161","HSCT","FBIOP","CKPT","TEN","BK4139","FBIO","LENZ","BK4124","CVR"],"gpt_icon":0},{"id":"2517924830","title":"Mustang Bio Regains Compliance with Nasdaq Capital Market Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924830","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924830?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:15","pubTimestamp":1741209300,"startTime":"0","endTime":"0","summary":"WALTHAM, Mass., March 05, 2025  -- Mustang Bio, Inc.   today announced that it has received notice from The Nasdaq Stock Market LLC  informing the Company that it has regained compliance with the Nasdaq Capital Market’s minimum stockholders’ equity requirement as required by Nasdaq Listing Rule 5550.On February 26, 2025, Mustang received formal notice from Nasdaq confirming that the Company has satisfied the minimum stockholders’ equity requirement as set forth in Nasdaq Listing Rule 5550. As previously disclosed, the Company regained compliance with the minimum bid price requirement under Nasdaq Listing Rule 5550 for continued listing. Therefore, Mustang now meets all Nasdaq Capital Market listing requirements for continued listing, and the matters are now closed.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mustang-bio-regains-compliance-nasdaq-211500567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","FBIO","QLD","NVIW.SI","LU2095319765.USD","USJW.SI","MNQmain","IE00B3QW5Z07.USD","NQmain","BK4588","FBIOP","TQQQ","BK4112","LU2210149790.SGD","BK4585","IE00B64PRP62.GBP","MBIO","LU2210150020.SGD","TSYW.SI","NDAQ","BK4139","QID","IE00BKPKM429.USD","IE00BGHQF748.EUR","USAW.SI","PSQ",".IXIC"],"gpt_icon":1},{"id":"2514358201","title":"Mustang Bio Announces Sale of Fixed Assets and Exit of Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358201","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358201?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690300,"startTime":"0","endTime":"0","summary":"WALTHAM, Mass., Feb. 27, 2025  -- Mustang Bio, Inc.  , a clinical-stage biopharmaceutical company focused on translating today’s medical breakthroughs in cell therapies into potential cures for difficult-to-treat cancers, today announced the exit of the lease for its manufacturing facility in Worcester, Massachusetts and concurrent divestment of certain fixed assets including furniture and equipment to AbbVie Bioresearch Center Inc., a Delaware corporation , for $1.0 million.About MB-109 MB-109 is Mustang’s designation for the treatment regimen combining MB-101  with MB-108 . The combination is designed to leverage MB-108 to make immunologically “cold” tumors “hot” and potentially improve the efficacy of MB-101 CAR-T cell therapy. MB-108 oncolytic virus is first injected to infect tumor cells which, in turn, leads to reshaping of the tumor microenvironment  through recruitment of endogenous CD8- and CD3-positive effector T-cells. This inflamed TME potentially permits MB-101 CAR-T cells","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mustang-bio-announces-sale-fixed-210500538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FBIOP","FBIO","BK4139","MBIO"],"gpt_icon":1},{"id":"2510854353","title":"Mustang Bio Announces Closing of $8 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854353","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854353?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:00","pubTimestamp":1739192400,"startTime":"0","endTime":"0","summary":"WORCESTER, Mass., Feb. 10, 2025  -- Mustang Bio, Inc.  , a clinical-stage biopharmaceutical company focused on translating today’s medical breakthroughs in cell therapies into potential cures for difficult-to-treat cancers, today announced the closing of its previously announced public offering, for the issuance and sale of an aggregate of 2,657,807 shares of its common stock , Series C-1 warrants to purchase up to 2,657,807 shares of common stock and Series C-2 warrants to purchase up to 2,657,807 shares of common stock, at a combined public offering price of $3.01 per share  and accompanying warrants. The warrants have an exercise price of $3.01 per share and will be exercisable beginning on the effective date of stockholder approval of the issuance of the shares upon exercise of the warrants. The Series C-1 warrants will expire five years from the date of stockholder approval and the Series C-2 warrants will expire twenty-four months from the date of stockholder approval.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mustang-bio-announces-closing-8-130000437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FBIO","BK4139","FBIOP","MBIO"],"gpt_icon":0},{"id":"2509222177","title":"Mustang Bio Announces Pricing of $8 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2509222177","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509222177?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:00","pubTimestamp":1738843200,"startTime":"0","endTime":"0","summary":"WORCESTER, Mass., Feb. 06, 2025  -- Mustang Bio, Inc.  , a clinical-stage biopharmaceutical company focused on translating today’s medical breakthroughs in cell therapies into potential cures for difficult-to-treat cancers, today announced the pricing of a public offering of an aggregate of 2,657,807 shares of its common stock , Series C-1 warrants to purchase up to 2,657,807 shares of common stock and Series C-2 warrants to purchase up to 2,657,807 shares of common stock, at a combined public offering price of $3.01 per share  and accompanying warrants. The warrants will have an exercise price of $3.01 per share and will be exercisable beginning on the effective date of stockholder approval of the issuance of the shares upon exercise of the warrants. The Series C-1 warrants will expire five years from the date of stockholder approval and the Series C-2 warrants will expire twenty-four months from the date of stockholder approval. The closing of the offering is expected to occur on or ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mustang-bio-announces-pricing-8-120000974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBIO","FBIO","FBIOP","BK4139"],"gpt_icon":0},{"id":"2506151506","title":"Fortress Biotech announces first patient dosed in Phase 2 trial of Triplex","url":"https://stock-news.laohu8.com/highlight/detail?id=2506151506","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506151506?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:41","pubTimestamp":1738071673,"startTime":"0","endTime":"0","summary":"Fortress Biotech  and its majority-owned subsidiary, Helocyte, announced that the first patient was dosed in a multicenter, placebo-controlled and randomized Phase 2 clinical trial to evaluate Triplex, a cytomegalovirus, CMV, vaccine, when administered to human leukocyte antigen, HLA, matched related stem cell donors to reduce CMV events in patients undergoing hematopoietic stem cell transplantation, HSCT.Follow TipRanks' Top Wall Street Analysts to uncover their success rate and average return.Join thousands of data-driven investors – Build your Smart Portfolio for personalized insights.Fortress, Cyprium announce FDA acceptance, priority review of NDA for CUTX-101. Sentynl Therapeutics announces FDA accepts NDA for CUTX-101. Biotech Alert: Searches spiking for these stocks today","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fortress-biotech-announces-first-patient-134113078.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortress-biotech-announces-first-patient-134113078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FBIO","FBIOP","BK4139"],"gpt_icon":0},{"id":"2503520877","title":"Mustang Bio Announces Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2503520877","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503520877?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:00","pubTimestamp":1736859600,"startTime":"0","endTime":"0","summary":"WORCESTER, Mass., Jan. 14, 2025  -- Mustang Bio, Inc.  , a clinical-stage biopharmaceutical company focused on translating today’s medical breakthroughs in cell therapies into potential cures for difficult-to-treat cancers, today announced that it will effect a 1-for-50 reverse stock split of its issued and outstanding common stock. Mustang expects its common stock to begin trading on a split-adjusted basis on The Nasdaq Stock Market as of the commencement of trading on January 16, 2025.About Mustang Bio Mustang Bio, Inc. is a clinical-stage biopharmaceutical company focused on translating today’s medical breakthroughs in cell therapies into potential cures for difficult-to-treat cancers. Mustang aims to acquire rights to these technologies by licensing or otherwise acquiring an ownership interest, to fund research and development, and to outlicense or bring the technologies to market. Mustang has partnered with top medical institutions to advance the development of CAR-T therapies. Mu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mustang-bio-announces-reverse-stock-130000004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBIO","BK4139","FBIOP","FBIO"],"gpt_icon":0},{"id":"2501230592","title":"Sentynl Therapeutics Announces U.S. FDA Acceptance and Priority Review of New Drug Application for CUTX-101 (Copper Histidinate) Product Candidate for Treatment of Menkes Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2501230592","media":"PR Newswire","labels":["productRelease","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501230592?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:00","pubTimestamp":1736168400,"startTime":"0","endTime":"0","summary":"Six-month priority review granted for CUTX-101 copper histidinate with PDUFA target action date set for June 30, 2025. CUTX-101 has potential to be the first FDA-approved treatment for Menkes disease, a rare and fatal pediatric disease. SOLANA BEACH, Calif. and AHMEDABAD, India and MIAMI, Jan. 6, 2025 /PRNewswire/ -- Sentynl Therapeutics, Inc., a U.S.-based biopharmaceutical company wholly-owned by Zydus Lifesciences, Ltd., and Fortress Biotech, Inc.  announced that the U.S. Food and Drug Administration  has accepted for filing and Priority review Sentynl's New Drug Application  for CUTX-101, the product candidate for the treatment of Menkes disease. Menkes disease is a rare X-linked recessive pediatric disease caused by gene mutations of the copper transporter ATP7A.Recent estimates suggest a prevalence of 1 in 34,810to as high as 1 in 8,664live male births.In December 2023, Sentynl assumed full responsibility for the development and commercialization of CUTX-101 from Cyprium Therapeu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sentynl-therapeutics-announces-u-fda-130000194.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sentynl-therapeutics-announces-u-fda-130000194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4590","LENZ","BK4588","FBIOP","BK4139","BK4097","BK4561","ET","FBIO","BK4581","OS","BK4144"],"gpt_icon":0},{"id":"2484680872","title":"Fortress Biotech Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2484680872","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484680872?lang=en_us&edition=fundamental","pubTime":"2024-11-17 20:25","pubTimestamp":1731846330,"startTime":"0","endTime":"0","summary":"NasdaqCM:FBIO Earnings and Revenue Growth November 17th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 55%. Earnings per share  also missed analyst estimates by 28%.Looking ahead, revenue is forecast to grow 42% p.a. on average during the next 3 years, compared to a 21% growth forecast for the Biotechs industry in the US.The company's shares are down 16% from a week ago.It's necessary to consider the ever-present spectre of investment risk.   We've identified 5 warning signs  with Fortress Biotech , and understanding these should be part of your investment process.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortress-biotech-third-quarter-2024-122530541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FBIO","FBIOP"],"gpt_icon":0},{"id":"2483552653","title":"Fortress Biotech: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2483552653","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483552653?lang=en_us&edition=fundamental","pubTime":"2024-11-15 06:04","pubTimestamp":1731621843,"startTime":"0","endTime":"0","summary":"BAY HARBOR ISLAND, Fla.  — BAY HARBOR ISLAND, Fla.  — Fortress Biotech Inc.  on Thursday reported a loss of $12.9 million in its third quarter.On a per-share basis, the Bay Harbor Island, Florida-based company said it had a loss of 76 cents.The biopharmaceutical company posted revenue of $14.6 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortress-biotech-q3-earnings-snapshot-220403702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FBIOP","FBIO"],"gpt_icon":0},{"id":"2480301497","title":"Journey Medical Corporation Announces U.S. FDA Approval of Emrosi™ (Minocycline Hydrochloride Extended Release Capsules, 40 mg) for the Treatment of Rosacea","url":"https://stock-news.laohu8.com/highlight/detail?id=2480301497","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480301497?lang=en_us&edition=fundamental","pubTime":"2024-11-04 20:00","pubTimestamp":1730721600,"startTime":"0","endTime":"0","summary":"Journey Medical to host investor conference call on Monday, November 4, 2024, at 8:30 a.m. E.T.SCOTTSDALE, Ariz., Nov. 04, 2024  -- Journey Medical Corporation  , a commercial-stage pharmaceutical company that primarily focuses on selling and marketing U.S. Food and Drug Administration -approved prescription pharmaceutical products for the treatment of dermatological conditions, today announced that the FDA has approved Emrosi , formerly referred to as DFD-29, for the treatment of inflammatory lesions of rosacea in adults. Emrosi was developed in collaboration with Dr. Reddy’s Laboratories Ltd.Conference Call and Replay InformationJourney Medical management will host a conference call to review the FDA a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9s0f0g_cM1tb2KB42Hcn1g--~B/aD05MTt3PTIxMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/f4f8abb1712715fc7e1e013da4b75ecc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9s0f0g_cM1tb2KB42Hcn1g--~B/aD05MTt3PTIxMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/f4f8abb1712715fc7e1e013da4b75ecc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/journey-medical-corporation-announces-u-120000697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FBIO","DERM","FBIOP","BK4007"],"gpt_icon":0},{"id":"2479706174","title":"Fortress Biotech Insiders Placed Bullish Bets Worth US$4.49m","url":"https://stock-news.laohu8.com/highlight/detail?id=2479706174","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479706174?lang=en_us&edition=fundamental","pubTime":"2024-10-31 18:33","pubTimestamp":1730370828,"startTime":"0","endTime":"0","summary":"Quite a few insiders have dramatically grown their holdings in Fortress Biotech, Inc.  over the past 12 months. An insider's optimism about the company's prospects is a positive sign.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, we would consider it foolish to ignore insider transactions altogether.The Last 12 Months Of Insider Transactions At Fortress Biotech. It is good to see the recent insider purchase. And an analysis of the transactions over the last year also gives us confidence. But we don't feel the same about the fact the company is making losses. Given that insiders also own a fair bit of Fortress Biotech we think they are probably pretty confident of a bright future. So these insider transactions can help us build a thesis about the stock, but it's also worthwhile knowing the risks facing this company. For instance, we've identified 5 warning signs for Fortress Biotech  you should be aware ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortress-biotech-insiders-placed-bullish-103348494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FBIO","BK4139","FBIOP"],"gpt_icon":0},{"id":"2478495920","title":"Highbridge Capital Management's Strategic Acquisition of Fortress Biotech Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2478495920","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478495920?lang=en_us&edition=fundamental","pubTime":"2024-10-26 01:02","pubTimestamp":1729875751,"startTime":"0","endTime":"0","summary":"On September 30, 2024, Highbridge Capital Management LLC, a prominent New York-based hedge fund, executed a significant transaction by acquiring 2,734,854 shares of Fortress Biotech Inc . This purchase, marked as \"New Holdings,\" was conducted at a price of $1.445 per share. The total shares now held by the firm in Fortress Biotech amount to the same, indicating a new entry into this stock within their portfolio. This move has a notable impact, constituting 0.63% of Highbridge's portfolio and representing a 9.00% ownership in Fortress Biotech.Founded in 1992 by Glenn Dubin and Henry Swieca, Highbridge Capital Management has grown under the umbrella of JPMorgan Chase & Co., becoming a significant player in the hedge fund industry. With a diverse investment strategy that includes global convertible arbitrage and special opportunities, Highbridge focuses on consistent capital appreciation. The firm, led by CEO Scott B. Kapnick, manages over $31.5 billion across various sectors, with a stro","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SSWML39k2zBUKsuylW9Phw--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/6299b5b045500b6ebd31fba0e4c23dcf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SSWML39k2zBUKsuylW9Phw--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/6299b5b045500b6ebd31fba0e4c23dcf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/highbridge-capital-managements-strategic-acquisition-170231813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FBIOP","FBIO","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBIOP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"FBIOP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"FBIOP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-13","symbol":"FBIOP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723579200000,"name":null,"time":"Post Market","dateTimestamp":1723521600000,"actualEps":null},{"date":"2024-06-14","symbol":"FBIOP","amount":0.19531,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-15","defaultRemindTime":1718371800000,"name":"Fortress Biotech Inc Series A P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-30","payableDate":"2024-06-15","currency":"USD","dateTimestamp":1718337600000,"payDate":"2024-06-30"},{"date":"2024-05-15","symbol":"FBIOP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715803200000,"name":null,"time":"Post Market","dateTimestamp":1715745600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBIOP\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-13","recordDate":"2019-06-15","paymentDate":null,"value":0.5859375,"currency":"USD"},{"executeDate":"2019-09-12","recordDate":"2019-09-15","paymentDate":null,"value":0.5859375,"currency":"USD"},{"executeDate":"2019-12-12","recordDate":"2019-12-15","paymentDate":null,"value":0.5859375,"currency":"USD"},{"executeDate":"2020-03-13","recordDate":"2020-03-16","paymentDate":null,"value":0.5859375,"currency":"USD"},{"executeDate":"2020-06-12","recordDate":"2020-06-15","paymentDate":null,"value":0.5859375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBIOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1712894400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBIOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBIOP","date":"2025-04-17","current":-0.963123,"percent":0.686688,"low":-11.178541,"twenty":-6.354561,"median":-1.238703,"eighty":-0.768555,"high":-0.122322,"avg":-3.193316,"sd":3.036577,"marketCap":44300760},"quantilePoints":[{"date":"2020-04-24","current":-4.089843,"twenty":-4.763895,"median":-3.638866,"eighty":-1.764755,"marketCap":163430111},{"date":"2020-05-01","current":-4.155107,"twenty":-4.758468,"median":-3.638866,"eighty":-1.764755,"marketCap":166038060},{"date":"2020-05-08","current":-4.521734,"twenty":-4.758468,"median":-3.638866,"eighty":-1.764755,"marketCap":180688477},{"date":"2020-05-15","current":-5.304267,"twenty":-4.774511,"median":-3.638866,"eighty":-1.764755,"marketCap":211958506},{"date":"2020-05-22","current":-5.840885,"twenty":-4.791181,"median":-3.638866,"eighty":-1.764755,"marketCap":233401779},{"date":"2020-05-29","current":-5.98536,"twenty":-4.807607,"median":-3.638866,"eighty":-1.764755,"marketCap":239174968},{"date":"2020-06-05","current":-6.129834,"twenty":-4.818037,"median":-3.638866,"eighty":-1.764755,"marketCap":244948157},{"date":"2020-06-12","current":-5.71705,"twenty":-4.82769,"median":-3.638866,"eighty":-1.764755,"marketCap":228453331},{"date":"2020-06-19","current":-6.23303,"twenty":-4.850966,"median":-3.638866,"eighty":-1.764755,"marketCap":249071863},{"date":"2020-06-26","current":-5.386824,"twenty":-4.868253,"median":-3.638866,"eighty":-1.764755,"marketCap":215257471},{"date":"2020-07-02","current":-5.551937,"twenty":-4.874359,"median":-3.638866,"eighty":-1.764755,"marketCap":221855401},{"date":"2020-07-10","current":-5.593215,"twenty":-4.902491,"median":-3.638866,"eighty":-1.764755,"marketCap":223504884},{"date":"2020-07-17","current":-5.923442,"twenty":-4.918725,"median":-3.638866,"eighty":-1.764755,"marketCap":236700744},{"date":"2020-07-24","current":-5.923442,"twenty":-4.944727,"median":-3.638866,"eighty":-1.764755,"marketCap":236700744},{"date":"2020-07-31","current":-5.72737,"twenty":-4.966839,"median":-3.638866,"eighty":-1.764755,"marketCap":228865702},{"date":"2020-08-07","current":-6.294947,"twenty":-4.999712,"median":-3.638866,"eighty":-1.764755,"marketCap":251546087},{"date":"2020-08-14","current":-5.139654,"twenty":-5.003428,"median":-3.638866,"eighty":-1.764755,"marketCap":277222632},{"date":"2020-08-21","current":-5.955472,"twenty":-5.030164,"median":-3.638866,"eighty":-1.764755,"marketCap":321226225},{"date":"2020-08-28","current":-6.167584,"twenty":-5.046917,"median":-3.639594,"eighty":-1.764755,"marketCap":332667159},{"date":"2020-09-04","current":-6.102319,"twenty":-5.070899,"median":-3.639594,"eighty":-1.764755,"marketCap":329146871},{"date":"2020-09-11","current":-6.542861,"twenty":-5.085766,"median":-3.639594,"eighty":-1.764755,"marketCap":352908811},{"date":"2020-09-18","current":-7.79922,"twenty":-5.134435,"median":-3.639594,"eighty":-1.764755,"marketCap":420674344},{"date":"2020-09-25","current":-6.59181,"twenty":-5.143386,"median":-3.639594,"eighty":-1.764755,"marketCap":355549027},{"date":"2020-10-02","current":-6.444962,"twenty":-5.159919,"median":-3.639594,"eighty":-1.764755,"marketCap":347628380},{"date":"2020-10-09","current":-6.803922,"twenty":-5.174145,"median":-3.639594,"eighty":-1.764755,"marketCap":366989961},{"date":"2020-10-16","current":-4.503315,"twenty":-5.174145,"median":-3.639594,"eighty":-1.764755,"marketCap":242899830},{"date":"2020-10-23","current":-4.323836,"twenty":-5.174145,"median":-3.639594,"eighty":-1.764755,"marketCap":233219040},{"date":"2020-10-30","current":-3.589599,"twenty":-5.174145,"median":-3.638866,"eighty":-1.764755,"marketCap":193615807},{"date":"2020-11-06","current":-3.769079,"twenty":-5.174145,"median":-3.638707,"eighty":-1.764755,"marketCap":203296597},{"date":"2020-11-13","current":-4.22896,"twenty":-5.172192,"median":-3.638707,"eighty":-1.764755,"marketCap":239879324},{"date":"2020-11-20","current":-4.674984,"twenty":-5.159869,"median":-3.638707,"eighty":-1.764755,"marketCap":265179096},{"date":"2020-11-27","current":-4.575867,"twenty":-5.139454,"median":-3.638707,"eighty":-1.764755,"marketCap":259556924},{"date":"2020-12-04","current":-4.592387,"twenty":-5.104713,"median":-3.638707,"eighty":-1.764755,"marketCap":260493953},{"date":"2020-12-11","current":-4.162883,"twenty":-5.07902,"median":-3.638707,"eighty":-1.764755,"marketCap":236131209},{"date":"2020-12-18","current":-5.451394,"twenty":-5.085766,"median":-3.638707,"eighty":-1.764755,"marketCap":309219441},{"date":"2020-12-24","current":-5.666146,"twenty":-5.131339,"median":-3.638707,"eighty":-1.764755,"marketCap":321400813},{"date":"2020-12-31","current":-5.298142,"twenty":-5.139454,"median":-3.638707,"eighty":-1.764755,"marketCap":300526499},{"date":"2021-01-08","current":-5.649123,"twenty":-5.159919,"median":-3.638707,"eighty":-1.764755,"marketCap":320435194},{"date":"2021-01-15","current":-5.632409,"twenty":-5.172286,"median":-3.638707,"eighty":-1.764755,"marketCap":319487161},{"date":"2021-01-22","current":-5.916537,"twenty":-5.180354,"median":-3.638707,"eighty":-1.764755,"marketCap":335603724},{"date":"2021-01-29","current":-5.331569,"twenty":-5.205486,"median":-3.638707,"eighty":-1.764755,"marketCap":302422565},{"date":"2021-02-05","current":-6.534932,"twenty":-5.223101,"median":-3.638707,"eighty":-1.764755,"marketCap":370680949},{"date":"2021-02-12","current":-6.234091,"twenty":-5.239962,"median":-3.638707,"eighty":-1.764755,"marketCap":353616353},{"date":"2021-02-19","current":-7.287034,"twenty":-5.244188,"median":-3.638707,"eighty":-1.764755,"marketCap":413342440},{"date":"2021-02-26","current":-6.217378,"twenty":-5.250681,"median":-3.638707,"eighty":-1.764755,"marketCap":352668320},{"date":"2021-03-05","current":-6.8692,"twenty":-5.270311,"median":-3.638707,"eighty":-1.764629,"marketCap":389641612},{"date":"2021-03-12","current":-7.136614,"twenty":-5.27785,"median":-3.638707,"eighty":-1.764629,"marketCap":404810142},{"date":"2021-03-19","current":-7.036333,"twenty":-5.27785,"median":-3.638707,"eighty":-1.764629,"marketCap":399121943},{"date":"2021-03-26","current":-6.200664,"twenty":-5.281428,"median":-3.638707,"eighty":-1.764755,"marketCap":351720287},{"date":"2021-04-01","current":-7.853537,"twenty":-5.281428,"median":-3.638707,"eighty":-1.764755,"marketCap":365393674},{"date":"2021-04-09","current":-11.096946,"twenty":-5.27785,"median":-3.638707,"eighty":-1.764629,"marketCap":516296517},{"date":"2021-04-16","current":-8.404305,"twenty":-5.27785,"median":-3.638707,"eighty":-1.764629,"marketCap":391018685},{"date":"2021-04-23","current":-8.925636,"twenty":-5.27785,"median":-3.638707,"eighty":-1.764629,"marketCap":415274118},{"date":"2021-04-30","current":-9.030151,"twenty":-5.27785,"median":-3.638707,"eighty":-1.764629,"marketCap":420136813},{"date":"2021-05-07","current":-8.235832,"twenty":-5.27785,"median":-3.638707,"eighty":-1.764629,"marketCap":383180334},{"date":"2021-05-14","current":-7.692351,"twenty":-5.27785,"median":-3.638707,"eighty":-1.764629,"marketCap":357894322},{"date":"2021-05-21","current":-8.672639,"twenty":-5.27785,"median":-3.638707,"eighty":-1.764629,"marketCap":372732681},{"date":"2021-05-28","current":-9.125518,"twenty":-5.281428,"median":-3.638707,"eighty":-1.764629,"marketCap":392196529},{"date":"2021-06-04","current":-8.921723,"twenty":-5.281428,"median":-3.638707,"eighty":-1.764629,"marketCap":383437797},{"date":"2021-06-11","current":-10.167141,"twenty":-5.294799,"median":-3.638707,"eighty":-1.764629,"marketCap":436963378},{"date":"2021-06-18","current":-7.925388,"twenty":-5.304184,"median":-3.638707,"eighty":-1.764629,"marketCap":340617333},{"date":"2021-06-25","current":-8.378267,"twenty":-5.364729,"median":-3.638707,"eighty":-1.764629,"marketCap":360081180},{"date":"2021-07-02","current":-8.129184,"twenty":-5.39786,"median":-3.638707,"eighty":-1.764629,"marketCap":349376064},{"date":"2021-07-09","current":-7.857456,"twenty":-5.407463,"median":-3.638707,"eighty":-1.764629,"marketCap":337697755},{"date":"2021-07-16","current":-6.974342,"twenty":-5.407463,"median":-3.638707,"eighty":-1.764629,"marketCap":299743253},{"date":"2021-07-23","current":-6.929054,"twenty":-5.407463,"median":-3.638707,"eighty":-1.764629,"marketCap":297796868},{"date":"2021-07-30","current":-7.042273,"twenty":-5.407463,"median":-3.638707,"eighty":-1.764629,"marketCap":302662830},{"date":"2021-08-06","current":-7.563085,"twenty":-5.407463,"median":-3.638707,"eighty":-1.764629,"marketCap":325046254},{"date":"2021-08-13","current":-6.974342,"twenty":-5.43427,"median":-3.638707,"eighty":-1.764629,"marketCap":299743253},{"date":"2021-08-20","current":-8.986278,"twenty":-5.468415,"median":-3.638707,"eighty":-1.764629,"marketCap":298335446},{"date":"2021-08-27","current":-9.54425,"twenty":-5.50465,"median":-3.638707,"eighty":-1.764629,"marketCap":316859543},{"date":"2021-09-03","current":-9.92602,"twenty":-5.544476,"median":-3.638707,"eighty":-1.764629,"marketCap":329533924},{"date":"2021-09-10","current":-9.837919,"twenty":-5.562832,"median":-3.638707,"eighty":-1.764629,"marketCap":326609067},{"date":"2021-09-17","current":-9.837919,"twenty":-5.595853,"median":-3.638707,"eighty":-1.764629,"marketCap":326609067},{"date":"2021-09-24","current":-10.39589,"twenty":-5.628698,"median":-3.638707,"eighty":-1.764629,"marketCap":345133163},{"date":"2021-10-01","current":-9.045012,"twenty":-5.679269,"median":-3.638707,"eighty":-1.764629,"marketCap":300285351},{"date":"2021-10-08","current":-8.78071,"twenty":-5.730282,"median":-3.638707,"eighty":-1.764755,"marketCap":291510779},{"date":"2021-10-15","current":-9.045012,"twenty":-5.773827,"median":-3.638707,"eighty":-1.764755,"marketCap":300285351},{"date":"2021-10-22","current":-8.810077,"twenty":-5.799607,"median":-3.638707,"eighty":-1.764755,"marketCap":292485732},{"date":"2021-10-29","current":-9.573617,"twenty":-5.85442,"median":-3.638707,"eighty":-1.764882,"marketCap":317834495},{"date":"2021-11-05","current":-10.542725,"twenty":-5.923442,"median":-3.638707,"eighty":-1.764882,"marketCap":350007925},{"date":"2021-11-12","current":-10.190322,"twenty":-5.935612,"median":-3.643136,"eighty":-1.764882,"marketCap":338308496},{"date":"2021-11-19","current":-8.010169,"twenty":-5.963985,"median":-3.671822,"eighty":-1.764882,"marketCap":307854833},{"date":"2021-11-26","current":-7.336174,"twenty":-5.98536,"median":-3.692767,"eighty":-1.764882,"marketCap":281951190},{"date":"2021-12-03","current":-6.273336,"twenty":-6.047277,"median":-3.708122,"eighty":-1.764882,"marketCap":241103138},{"date":"2021-12-10","current":-6.869563,"twenty":-6.129834,"median":-3.728805,"eighty":-1.764882,"marketCap":264017899},{"date":"2021-12-17","current":-6.532565,"twenty":-6.191751,"median":-3.743537,"eighty":-1.764882,"marketCap":251066077},{"date":"2021-12-23","current":-6.791794,"twenty":-6.20735,"median":-3.777217,"eighty":-1.764882,"marketCap":261029017},{"date":"2021-12-31","current":-6.480719,"twenty":-6.234091,"median":-3.786566,"eighty":-1.764882,"marketCap":249073490},{"date":"2022-01-07","current":-6.247414,"twenty":-6.294947,"median":-3.848343,"eighty":-1.765008,"marketCap":240106844},{"date":"2022-01-14","current":-5.988185,"twenty":-6.295581,"median":-3.873133,"eighty":-1.765008,"marketCap":230143904},{"date":"2022-01-21","current":-5.31419,"twenty":-6.295581,"median":-3.886968,"eighty":-1.765008,"marketCap":204240261},{"date":"2022-01-28","current":-5.003115,"twenty":-6.295581,"median":-3.914175,"eighty":-1.765008,"marketCap":192284734},{"date":"2022-02-04","current":-4.95127,"twenty":-6.295581,"median":-3.937169,"eighty":-1.765008,"marketCap":190292146},{"date":"2022-02-11","current":-4.925347,"twenty":-6.295581,"median":-3.949771,"eighty":-1.765008,"marketCap":189295852},{"date":"2022-02-18","current":-4.588349,"twenty":-6.295581,"median":-3.957688,"eighty":-1.765008,"marketCap":176344030},{"date":"2022-02-25","current":-4.432812,"twenty":-6.295581,"median":-3.965504,"eighty":-1.765008,"marketCap":170366267},{"date":"2022-03-04","current":-3.551434,"twenty":-6.295581,"median":-3.965504,"eighty":-1.765008,"marketCap":136492272},{"date":"2022-03-11","current":-3.525511,"twenty":-6.295581,"median":-3.953794,"eighty":-1.765008,"marketCap":135495978},{"date":"2022-03-18","current":-3.836586,"twenty":-6.295581,"median":-3.94871,"eighty":-1.765008,"marketCap":147451506},{"date":"2022-03-25","current":-3.473666,"twenty":-6.295581,"median":-3.928462,"eighty":-1.765008,"marketCap":133503390},{"date":"2022-04-01","current":-2.26107,"twenty":-6.295581,"median":-3.913649,"eighty":-1.765008,"marketCap":146298026},{"date":"2022-04-08","current":-2.018813,"twenty":-6.295581,"median":-3.8877,"eighty":-1.765008,"marketCap":130623237},{"date":"2022-04-14","current":-1.744254,"twenty":-6.295581,"median":-3.877594,"eighty":-1.764442,"marketCap":112858477},{"date":"2022-04-22","current":-1.695803,"twenty":-6.295581,"median":-3.859141,"eighty":-1.753938,"marketCap":109723519},{"date":"2022-04-29","current":-1.776555,"twenty":-6.295581,"median":-3.819267,"eighty":-1.748865,"marketCap":114948449},{"date":"2022-05-06","current":-1.593541,"twenty":-6.295581,"median":-3.777227,"eighty":-1.738254,"marketCap":103106908},{"date":"2022-05-13","current":-1.28687,"twenty":-6.295581,"median":-3.74198,"eighty":-1.731734,"marketCap":92192681},{"date":"2022-05-20","current":-1.33185,"twenty":-6.295581,"median":-3.729663,"eighty":-1.724018,"marketCap":95415075},{"date":"2022-05-27","current":-1.349992,"twenty":-6.295581,"median":-3.709088,"eighty":-1.716328,"marketCap":96714774},{"date":"2022-06-03","current":-1.349392,"twenty":-6.295581,"median":-3.700476,"eighty":-1.711897,"marketCap":96671808},{"date":"2022-06-10","current":-1.359588,"twenty":-6.295581,"median":-3.68307,"eighty":-1.695803,"marketCap":97402218},{"date":"2022-06-17","current":-1.19946,"twenty":-6.295581,"median":-3.665969,"eighty":-1.686366,"marketCap":85930496},{"date":"2022-06-24","current":-1.323604,"twenty":-6.296214,"median":-3.639026,"eighty":-1.686366,"marketCap":94824303},{"date":"2022-07-01","current":-1.19946,"twenty":-6.296214,"median":-3.628793,"eighty":-1.67196,"marketCap":85930496},{"date":"2022-07-08","current":-1.386875,"twenty":-6.296214,"median":-3.615994,"eighty":-1.659388,"marketCap":99357136},{"date":"2022-07-15","current":-1.304412,"twenty":-6.296214,"median":-3.589599,"eighty":-1.643496,"marketCap":93449415},{"date":"2022-07-22","current":-1.424508,"twenty":-6.296214,"median":-3.553873,"eighty":-1.622852,"marketCap":102053206},{"date":"2022-07-29","current":-1.290319,"twenty":-6.296214,"median":-3.542734,"eighty":-1.606015,"marketCap":92439731},{"date":"2022-08-05","current":-1.814183,"twenty":-6.296214,"median":-3.526252,"eighty":-1.594995,"marketCap":129969876},{"date":"2022-08-12","current":-1.5294,"twenty":-6.296214,"median":-3.514048,"eighty":-1.590078,"marketCap":136823222},{"date":"2022-08-19","current":-1.372848,"twenty":-6.296214,"median":-3.506205,"eighty":-1.553893,"marketCap":122817695},{"date":"2022-08-26","current":-1.228337,"twenty":-6.296214,"median":-3.473666,"eighty":-1.5294,"marketCap":109889517},{"date":"2022-09-02","current":-1.28855,"twenty":-6.296214,"median":-3.44505,"eighty":-1.521438,"marketCap":115276258},{"date":"2022-09-09","current":-1.372848,"twenty":-6.296214,"median":-3.42182,"eighty":-1.499944,"marketCap":122817695},{"date":"2022-09-16","current":-1.276507,"twenty":-6.296214,"median":-3.399304,"eighty":-1.479951,"marketCap":114198910},{"date":"2022-09-23","current":-0.945338,"twenty":-6.296214,"median":-3.377999,"eighty":-1.449742,"marketCap":84571834},{"date":"2022-09-30","current":-1.035657,"twenty":-6.296214,"median":-3.354967,"eighty":-1.447315,"marketCap":92651946},{"date":"2022-10-07","current":-1.059742,"twenty":-6.296214,"median":-3.332907,"eighty":-1.424103,"marketCap":94806642},{"date":"2022-10-14","current":-0.929803,"twenty":-6.296214,"median":-3.304251,"eighty":-1.413546,"marketCap":83182055},{"date":"2022-10-21","current":-0.821902,"twenty":-6.296214,"median":-3.266283,"eighty":-1.398044,"marketCap":73529015},{"date":"2022-10-28","current":-0.987487,"twenty":-6.296214,"median":-3.214437,"eighty":-1.386755,"marketCap":88342553},{"date":"2022-11-04","current":-0.979298,"twenty":-6.296214,"median":-3.082589,"eighty":-1.375161,"marketCap":87609956},{"date":"2022-11-11","current":-0.969664,"twenty":-6.296214,"median":-3.032196,"eighty":-1.372848,"marketCap":86748077},{"date":"2022-11-18","current":-0.96607,"twenty":-6.296214,"median":-2.954669,"eighty":-1.369446,"marketCap":88097821},{"date":"2022-11-25","current":-0.863519,"twenty":-6.296214,"median":-2.920355,"eighty":-1.357497,"marketCap":78746049},{"date":"2022-12-02","current":-0.775738,"twenty":-6.296214,"median":-2.889691,"eighty":-1.348193,"marketCap":70741105},{"date":"2022-12-09","current":-0.818497,"twenty":-6.296214,"median":-2.872368,"eighty":-1.335668,"marketCap":74640392},{"date":"2022-12-16","current":-0.690815,"twenty":-6.296214,"median":-2.839925,"eighty":-1.331631,"marketCap":62996839},{"date":"2022-12-23","current":-0.653416,"twenty":-6.296214,"median":-2.824381,"eighty":-1.323184,"marketCap":59586320},{"date":"2022-12-30","current":-0.780145,"twenty":-6.296214,"median":-2.796896,"eighty":-1.318268,"marketCap":71142982},{"date":"2023-01-06","current":-0.940938,"twenty":-6.296214,"median":-2.776394,"eighty":-1.315747,"marketCap":85806039},{"date":"2023-01-13","current":-1.050278,"twenty":-6.296214,"median":-2.748973,"eighty":-1.310479,"marketCap":95776918},{"date":"2023-01-20","current":-1.226793,"twenty":-6.296214,"median":-2.748973,"eighty":-1.304502,"marketCap":111873697},{"date":"2023-01-27","current":-1.108997,"twenty":-6.296214,"median":-2.72518,"eighty":-1.296755,"marketCap":101131649},{"date":"2023-02-03","current":-1.006804,"twenty":-6.296214,"median":-2.710837,"eighty":-1.29353,"marketCap":91812462},{"date":"2023-02-10","current":-1.059569,"twenty":-6.296214,"median":-2.710837,"eighty":-1.28855,"marketCap":96624225},{"date":"2023-02-17","current":-0.984981,"twenty":-6.296214,"median":-2.710837,"eighty":-1.28191,"marketCap":89822388},{"date":"2023-02-24","current":-0.916109,"twenty":-6.296214,"median":-2.709537,"eighty":-1.275864,"marketCap":83541814},{"date":"2023-03-03","current":-1.068074,"twenty":-6.296214,"median":-2.596093,"eighty":-1.262811,"marketCap":97399762},{"date":"2023-03-10","current":-1.003802,"twenty":-6.296214,"median":-2.536672,"eighty":-1.256044,"marketCap":91538740},{"date":"2023-03-17","current":-0.975919,"twenty":-6.296214,"median":-2.494858,"eighty":-1.245617,"marketCap":88995997},{"date":"2023-03-24","current":-1.051762,"twenty":-6.296214,"median":-2.460014,"eighty":-1.236739,"marketCap":95912257},{"date":"2023-03-31","current":-1.204187,"twenty":-6.295581,"median":-2.418799,"eighty":-1.228337,"marketCap":104252453},{"date":"2023-04-06","current":-1.069817,"twenty":-6.295581,"median":-2.404263,"eighty":-1.22032,"marketCap":92619405},{"date":"2023-04-14","current":-1.228927,"twenty":-6.296214,"median":-2.36245,"eighty":-1.204226,"marketCap":106394319},{"date":"2023-04-21","current":-1.077081,"twenty":-6.296214,"median":-2.341823,"eighty":-1.202306,"marketCap":93248270},{"date":"2023-04-28","current":-1.115042,"twenty":-6.296214,"median":-2.325672,"eighty":-1.198527,"marketCap":96534782},{"date":"2023-05-05","current":-1.106102,"twenty":-6.296214,"median":-2.306699,"eighty":-1.180192,"marketCap":95760822},{"date":"2023-05-12","current":-1.085636,"twenty":-6.296214,"median":-2.292761,"eighty":-1.176774,"marketCap":93988922},{"date":"2023-05-19","current":-0.72217,"twenty":-6.296214,"median":-2.271854,"eighty":-1.150228,"marketCap":66693830},{"date":"2023-05-26","current":-0.714011,"twenty":-6.296214,"median":-2.257947,"eighty":-1.125386,"marketCap":65940375},{"date":"2023-06-02","current":-0.792699,"twenty":-6.296214,"median":-2.257136,"eighty":-1.115703,"marketCap":73207383},{"date":"2023-06-09","current":-0.843607,"twenty":-6.296848,"median":-2.188864,"eighty":-1.110229,"marketCap":77908774},{"date":"2023-06-16","current":-0.989056,"twenty":-6.296848,"median":-2.170311,"eighty":-1.106736,"marketCap":91341322},{"date":"2023-06-23","current":-0.915604,"twenty":-6.297481,"median":-2.132477,"eighty":-1.10014,"marketCap":84557885},{"date":"2023-06-30","current":-0.829062,"twenty":-6.298115,"median":-2.135962,"eighty":-1.097212,"marketCap":76565520},{"date":"2023-07-07","current":-0.794154,"twenty":-6.298115,"median":-2.103036,"eighty":-1.085636,"marketCap":73341708},{"date":"2023-07-14","current":-0.739174,"twenty":-6.298115,"median":-2.069041,"eighty":-1.08455,"marketCap":68264205},{"date":"2023-07-21","current":-0.756337,"twenty":-6.298115,"median":-2.069041,"eighty":-1.079014,"marketCap":69849246},{"date":"2023-07-28","current":-0.796772,"twenty":-6.298115,"median":-2.069041,"eighty":-1.073511,"marketCap":73583494},{"date":"2023-08-04","current":-0.816699,"twenty":-6.298115,"median":-2.069041,"eighty":-1.068074,"marketCap":75423753},{"date":"2023-08-11","current":-0.767973,"twenty":-6.298115,"median":-2.069041,"eighty":-1.063355,"marketCap":70923850},{"date":"2023-08-18","current":-0.563771,"twenty":-6.298115,"median":-2.069041,"eighty":-1.059742,"marketCap":53993515},{"date":"2023-08-25","current":-0.564188,"twenty":-6.298115,"median":-2.069041,"eighty":-1.051762,"marketCap":54033442},{"date":"2023-09-01","current":-0.486369,"twenty":-6.298115,"median":-2.069041,"eighty":-1.045627,"marketCap":46580553},{"date":"2023-09-08","current":-0.538897,"twenty":-6.298115,"median":-2.069041,"eighty":-1.042298,"marketCap":51611253},{"date":"2023-09-15","current":-0.514162,"twenty":-6.298115,"median":-2.069041,"eighty":-1.037253,"marketCap":49242299},{"date":"2023-09-22","current":-0.436621,"twenty":-6.298115,"median":-2.069041,"eighty":-1.031686,"marketCap":41816028},{"date":"2023-09-29","current":-0.416888,"twenty":-6.298115,"median":-2.069041,"eighty":-1.029274,"marketCap":39926188},{"date":"2023-10-06","current":-0.449961,"twenty":-6.298115,"median":-2.069041,"eighty":-1.028793,"marketCap":43093666},{"date":"2023-10-13","current":-0.305718,"twenty":-6.298115,"median":-2.069041,"eighty":-1.028793,"marketCap":29279217},{"date":"2023-10-20","current":-0.188063,"twenty":-6.298115,"median":-2.069041,"eighty":-1.028793,"marketCap":18011154},{"date":"2023-10-27","current":-0.166755,"twenty":-6.298801,"median":-2.101471,"eighty":-1.031686,"marketCap":15970482},{"date":"2023-11-03","current":-0.179725,"twenty":-6.298801,"median":-2.101471,"eighty":-1.031686,"marketCap":17212630},{"date":"2023-11-10","current":-0.194221,"twenty":-6.298801,"median":-2.101471,"eighty":-1.031686,"marketCap":18600922},{"date":"2023-11-17","current":-0.27078,"twenty":-6.298801,"median":-2.101471,"eighty":-1.031686,"marketCap":21203683},{"date":"2023-11-24","current":-0.416584,"twenty":-6.298801,"median":-2.101471,"eighty":-1.025421,"marketCap":32621052},{"date":"2023-12-01","current":-0.374926,"twenty":-6.298801,"median":-2.101471,"eighty":-1.021937,"marketCap":29358946},{"date":"2023-12-08","current":-0.624876,"twenty":-6.298573,"median":-2.088499,"eighty":-1.01939,"marketCap":48931578},{"date":"2023-12-15","current":-0.62677,"twenty":-6.298573,"median":-2.088499,"eighty":-1.01939,"marketCap":49079855},{"date":"2023-12-22","current":-0.479072,"twenty":-6.298573,"median":-2.088499,"eighty":-1.01939,"marketCap":37514210},{"date":"2023-12-29","current":-0.736597,"twenty":-6.298801,"median":-2.101471,"eighty":-1.020167,"marketCap":57679951},{"date":"2024-01-05","current":-0.586697,"twenty":-6.29903,"median":-2.133901,"eighty":-1.021338,"marketCap":45941875},{"date":"2024-01-12","current":-0.436502,"twenty":-6.29903,"median":-2.133901,"eighty":-1.021338,"marketCap":34180755},{"date":"2024-01-19","current":-0.431809,"twenty":-6.299259,"median":-2.166331,"eighty":-1.020739,"marketCap":33813220},{"date":"2024-01-26","current":-0.490478,"twenty":-6.29903,"median":-2.133901,"eighty":-1.019977,"marketCap":38407407},{"date":"2024-02-02","current":-0.462317,"twenty":-6.29903,"median":-2.133901,"eighty":-1.00784,"marketCap":36202197},{"date":"2024-02-09","current":-0.422422,"twenty":-6.29903,"median":-2.133901,"eighty":-1.00048,"marketCap":33078150},{"date":"2024-02-16","current":-0.441196,"twenty":-6.29903,"median":-2.133901,"eighty":-0.992022,"marketCap":34548290},{"date":"2024-02-23","current":-0.410688,"twenty":-6.29903,"median":-2.133901,"eighty":-0.987314,"marketCap":32159312},{"date":"2024-03-01","current":-0.488132,"twenty":-6.298801,"median":-2.101471,"eighty":-0.97549,"marketCap":38223640},{"date":"2024-03-08","current":-0.485785,"twenty":-6.298801,"median":-2.101471,"eighty":-0.957105,"marketCap":38039872},{"date":"2024-03-15","current":-0.39426,"twenty":-6.298801,"median":-2.101471,"eighty":-0.94989,"marketCap":30872940},{"date":"2024-03-22","current":-0.462317,"twenty":-6.298801,"median":-2.101471,"eighty":-0.939437,"marketCap":36202197},{"date":"2024-03-28","current":-0.509253,"twenty":-6.298801,"median":-2.101471,"eighty":-0.932039,"marketCap":39877547},{"date":"2024-04-05","current":-0.593178,"twenty":-6.29903,"median":-2.133901,"eighty":-0.9233,"marketCap":35968563},{"date":"2024-04-12","current":-0.577318,"twenty":-6.29903,"median":-2.133901,"eighty":-0.915306,"marketCap":35006837},{"date":"2024-04-19","current":-0.574146,"twenty":-6.29903,"median":-2.133901,"eighty":-0.895416,"marketCap":34814492},{"date":"2024-04-26","current":-0.545597,"twenty":-6.298801,"median":-2.101471,"eighty":-0.863699,"marketCap":33083384},{"date":"2024-05-03","current":-0.570974,"twenty":-6.298801,"median":-2.101471,"eighty":-0.850239,"marketCap":34622146},{"date":"2024-05-10","current":-0.542425,"twenty":-6.298801,"median":-2.101471,"eighty":-0.837346,"marketCap":32891039},{"date":"2024-05-17","current":-0.620958,"twenty":-6.298801,"median":-2.101471,"eighty":-0.829362,"marketCap":33852765},{"date":"2024-05-24","current":-0.672188,"twenty":-6.298801,"median":-2.101471,"eighty":-0.82592,"marketCap":36645668},{"date":"2024-05-31","current":-0.668535,"twenty":-6.298801,"median":-2.101471,"eighty":-0.822439,"marketCap":36446506},{"date":"2024-06-07","current":-0.650269,"twenty":-6.298801,"median":-2.101471,"eighty":-0.809222,"marketCap":35450700},{"date":"2024-06-14","current":-0.719679,"twenty":-6.29903,"median":-2.133901,"eighty":-0.797121,"marketCap":39234764},{"date":"2024-06-21","current":-0.624696,"twenty":-6.299259,"median":-2.166331,"eighty":-0.787649,"marketCap":34056572},{"date":"2024-06-28","current":-0.629021,"twenty":-6.310298,"median":-2.187886,"eighty":-0.785783,"marketCap":34292363},{"date":"2024-07-05","current":-0.724457,"twenty":-6.310298,"median":-2.187886,"eighty":-0.782309,"marketCap":39495220},{"date":"2024-07-12","current":-0.810898,"twenty":-6.310298,"median":-2.187886,"eighty":-0.776705,"marketCap":44207718},{"date":"2024-07-15","current":-0.794433,"twenty":-6.310298,"median":-2.187886,"eighty":-0.776705,"marketCap":43310099},{"date":"2024-08-02","current":-0.860293,"twenty":-6.352257,"median":-2.257947,"eighty":-0.773848,"marketCap":46900573},{"date":"2024-08-09","current":-0.769736,"twenty":-6.352257,"median":-2.257947,"eighty":-0.770679,"marketCap":41963671},{"date":"2024-08-16","current":-1.065313,"twenty":-6.352257,"median":-2.257947,"eighty":-0.769137,"marketCap":43346512},{"date":"2024-08-23","current":-1.171844,"twenty":-6.352257,"median":-2.238313,"eighty":-0.769137,"marketCap":47681163},{"date":"2024-08-30","current":-1.149416,"twenty":-6.352257,"median":-2.166331,"eighty":-0.769137,"marketCap":46768605},{"date":"2024-09-06","current":-1.037278,"twenty":-6.352257,"median":-1.958779,"eighty":-0.769137,"marketCap":42205814},{"date":"2024-09-13","current":-1.026064,"twenty":-6.352257,"median":-1.867974,"eighty":-0.769137,"marketCap":41749535},{"date":"2024-09-20","current":-1.031671,"twenty":-6.352257,"median":-1.829058,"eighty":-0.769137,"marketCap":41977675},{"date":"2024-09-27","current":-0.954611,"twenty":-6.352257,"median":-1.814183,"eighty":-0.769137,"marketCap":38842163},{"date":"2024-10-04","current":-1.059947,"twenty":-6.352257,"median":-1.803114,"eighty":-0.769137,"marketCap":43128195},{"date":"2024-10-11","current":-1.070322,"twenty":-6.352257,"median":-1.803114,"eighty":-0.769137,"marketCap":43550320},{"date":"2024-10-18","current":-1.226128,"twenty":-6.352257,"median":-1.803114,"eighty":-0.769137,"marketCap":49889924},{"date":"2024-10-25","current":-1.171935,"twenty":-6.352257,"median":-1.803114,"eighty":-0.769137,"marketCap":47684844},{"date":"2024-10-31","current":-1.314192,"twenty":-6.352257,"median":-1.776555,"eighty":-0.769137,"marketCap":53473178},{"date":"2024-11-08","current":-1.16516,"twenty":-6.353409,"median":-1.776555,"eighty":-0.768846,"marketCap":47409209},{"date":"2024-11-15","current":-1.063548,"twenty":-6.353409,"median":-1.710592,"eighty":-0.768846,"marketCap":43274685},{"date":"2024-11-22","current":-0.892059,"twenty":-6.353409,"median":-1.68402,"eighty":-0.768846,"marketCap":43274685},{"date":"2024-11-29","current":-1.212065,"twenty":-6.353409,"median":-1.632613,"eighty":-0.768846,"marketCap":58798509},{"date":"2024-12-06","current":-1.169387,"twenty":-6.353409,"median":-1.530931,"eighty":-0.768846,"marketCap":56728139},{"date":"2024-12-13","current":-1.132399,"twenty":-6.353409,"median":-1.514318,"eighty":-0.768846,"marketCap":54933818},{"date":"2024-12-20","current":-0.990138,"twenty":-6.353409,"median":-1.458693,"eighty":-0.768846,"marketCap":48032585},{"date":"2024-12-27","current":-1.172232,"twenty":-6.353409,"median":-1.40917,"eighty":-0.768846,"marketCap":56866164},{"date":"2025-01-03","current":-1.206375,"twenty":-6.353409,"median":-1.382977,"eighty":-0.768846,"marketCap":58522460},{"date":"2025-01-10","current":-1.183613,"twenty":-6.354561,"median":-1.372848,"eighty":-0.768555,"marketCap":57418262},{"date":"2025-01-17","current":-1.086876,"twenty":-6.354561,"median":-1.359588,"eighty":-0.768555,"marketCap":52725423},{"date":"2025-01-24","current":-1.035662,"twenty":-6.354561,"median":-1.349392,"eighty":-0.768555,"marketCap":50240979},{"date":"2025-01-31","current":-1.0129,"twenty":-6.354561,"median":-1.335748,"eighty":-0.768555,"marketCap":49136782},{"date":"2025-02-07","current":-1.041352,"twenty":-6.354561,"median":-1.323604,"eighty":-0.768555,"marketCap":50517029},{"date":"2025-02-14","current":-1.001519,"twenty":-6.354561,"median":-1.315657,"eighty":-0.768555,"marketCap":48584683},{"date":"2025-02-21","current":-0.921853,"twenty":-6.354561,"median":-1.30921,"eighty":-0.768555,"marketCap":44719993},{"date":"2025-02-28","current":-0.8934,"twenty":-6.354561,"median":-1.300592,"eighty":-0.768555,"marketCap":43339746},{"date":"2025-03-07","current":-0.864948,"twenty":-6.355713,"median":-1.28855,"eighty":-0.768264,"marketCap":41959499},{"date":"2025-03-14","current":-0.921853,"twenty":-6.355713,"median":-1.286455,"eighty":-0.768264,"marketCap":44719993},{"date":"2025-03-21","current":-0.967376,"twenty":-6.355713,"median":-1.26825,"eighty":-0.768264,"marketCap":46928387},{"date":"2025-03-28","current":-0.984448,"twenty":-6.355713,"median":-1.255685,"eighty":-0.768264,"marketCap":47756535},{"date":"2025-04-04","current":-0.912223,"twenty":-6.355713,"median":-1.249775,"eighty":-0.768264,"marketCap":41959499},{"date":"2025-04-11","current":-0.905335,"twenty":-6.354561,"median":-1.24038,"eighty":-0.768555,"marketCap":41642714},{"date":"2025-04-17","current":-0.963123,"twenty":-6.354561,"median":-1.238703,"eighty":-0.768555,"marketCap":44300760}],"updateTime":1745273702126}}}