US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First

40.44

+0.38000.95%

Pre-market: 40.440.00000.00%09:09 EDT

Volume:204.97K

Turnover:8.26M

Market Cap:1.67B

PE:19.10

High:40.58

Open:40.38

Low:39.88

Close:40.06

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Correspondence

Form CORRESP - Correspondence

Beneficial Ownership Change

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FBNC/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBNC\",,,,,undefined,":{"symbol":"FBNC","market":"US","secType":"STK","nameCN":"First","latestPrice":40.44,"timestamp":1745870400000,"preClose":40.06,"halted":0,"volume":204967,"hourTrading":{"tag":"盘前","latestPrice":40.44,"preClose":40.44,"latestTime":"09:09 EDT","volume":9,"amount":363.109986,"timestamp":1745932159136},"delay":0,"floatShares":40586804,"shares":41368828,"eps":2.117312,"marketStatus":"Pre-Mkt","change":0.38,"latestTime":"04-29 09:24:47 EDT","open":40.38,"high":40.58,"low":39.88,"amount":8263425.6511,"amplitude":0.017474,"askPrice":53.5,"askSize":400,"bidPrice":28.74,"bidSize":400,"shortable":3,"etf":0,"ttmEps":2.117312,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":546667200000,"exchange":"NASDAQ","adjPreClose":40.44,"dividendRate":0.021761,"preHourTrading":{"tag":"盘前","latestPrice":40.44,"preClose":40.44,"latestTime":"09:09 EDT","volume":9,"amount":363.109986,"timestamp":1745932159136},"postHourTrading":{"tag":"盘后","latestPrice":40.44,"preClose":40.44,"latestTime":"16:28 EDT","volume":11722,"amount":474037.68,"timestamp":1745872127247},"volumeRatio":0.8542099744089912,"impliedVol":0.2224,"impliedVolPercentile":0.3173},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBNC\",,,,,undefined,":{"symbol":"FBNC","floatShares":40586804,"roa":"0.71%","roe":"6.06%","lyrEps":1.848397,"volumeRatio":0.8542099744089912,"shares":41368828,"dividePrice":0.88,"high":40.58,"amplitude":0.017474,"preClose":40.06,"low":39.88,"week52Low":29.53,"pbRate":"1.11","psRate":"4.82","week52High":50.34,"institutionHeld":0.9509,"latestPrice":40.44,"eps":2.117312,"divideRate":0.021761,"volume":204967,"delay":0,"ttmEps":2.117312,"open":40.38,"prevYearClose":43.97,"prevWeekClose":40.06,"prevMonthClose":40.14,"prevQuarterClose":40.14,"fiveDayClose":37.05,"twentyDayClose":40.33,"sixtyDayClose":43.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FBNC\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19468102","market":"us","labels":[],"media":"sec.gov","original_id":"AN81158925000019-FBNC","pdf_url":"","pub_time":1745438730000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FBNC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/0000811589-25-000019-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000019/exhibit991newsreleasedated.htm","primary":true,"translateUrl":"","linkName":"exhibit991newsreleasedated.htm","type":"EX-99.1","id":"NTFILEJ3HmJrEzLsAA5fDr","market":"us","size":653692},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000019/fbnc-20250423.htm","primary":false,"translateUrl":"","linkName":"fbnc-20250423.htm","type":"8-K","id":"NTFILEAuSekWX3nrokftBt","market":"us","size":48724},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000019/fbncinvestorpresentation.htm","primary":false,"translateUrl":"","linkName":"fbncinvestorpresentation.htm","type":"EX-99.2","id":"NTFILE5Yrwje4DmCu3eEzi","market":"us","size":29410},{"description":"null","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000019/fb_logoxwithoutmarkxbancor.gif","primary":false,"translateUrl":"","linkName":"fb_logoxwithoutmarkxbancor.gif","type":"GRAPHIC","id":"NTFILE7kgAACFPbps4PX1r","market":"us","size":28521},{"description":"null","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000019/fblogoa09.jpg","primary":false,"translateUrl":"","linkName":"fblogoa09.jpg","type":"GRAPHIC","id":"NTFILE4RvRKXdrhVhwDu5y","market":"us","size":17609},{"description":"null","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000019/fbncinvestorpresentation001.jpg","primary":false,"translateUrl":"","linkName":"fbncinvestorpresentation001.jpg","type":"GRAPHIC","id":"NTFILECiyzLHBAVKScvZNj","market":"us","size":89153},{"description":"null","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000019/fbncinvestorpresentation002.jpg","primary":false,"translateUrl":"","linkName":"fbncinvestorpresentation002.jpg","type":"GRAPHIC","id":"NTFILE8J9x1hg9kzY4jxFp","market":"us","size":115132},{"description":"null","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000019/fbncinvestorpresentation003.jpg","primary":false,"translateUrl":"","linkName":"fbncinvestorpresentation003.jpg","type":"GRAPHIC","id":"NTFILE7kJrvkYzkZRgP6uW","market":"us","size":104614},{"description":"null","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000019/fbncinvestorpresentation004.jpg","primary":false,"translateUrl":"","linkName":"fbncinvestorpresentation004.jpg","type":"GRAPHIC","id":"NTFILECKRfbVzbd3KSz7uv","market":"us","size":77859},{"description":"null","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000019/fbncinvestorpresentation005.jpg","primary":false,"translateUrl":"","linkName":"fbncinvestorpresentation005.jpg","type":"GRAPHIC","id":"NTFILECxN11TsPQu6DSgop","market":"us","size":92898},{"description":"null","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000019/fbncinvestorpresentation006.jpg","primary":false,"translateUrl":"","linkName":"fbncinvestorpresentation006.jpg","type":"GRAPHIC","id":"NTFILE5A6gwNHhvY1n7nUs","market":"us","size":109899},{"description":"null","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000019/fbncinvestorpresentation007.jpg","primary":false,"translateUrl":"","linkName":"fbncinvestorpresentation007.jpg","type":"GRAPHIC","id":"NTFILE9HVdqqfeFDBPokWj","market":"us","size":67954},{"description":"null","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000019/fbncinvestorpresentation008.jpg","primary":false,"translateUrl":"","linkName":"fbncinvestorpresentation008.jpg","type":"GRAPHIC","id":"NTFILEB7iWH2okEPgHPj9z","market":"us","size":80344},{"description":"null","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000019/fbncinvestorpresentation009.jpg","primary":false,"translateUrl":"","linkName":"fbncinvestorpresentation009.jpg","type":"GRAPHIC","id":"NTFILE2627jVvHjFSSriVo","market":"us","size":57383},{"description":"null","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000019/fbncinvestorpresentation010.jpg","primary":false,"translateUrl":"","linkName":"fbncinvestorpresentation010.jpg","type":"GRAPHIC","id":"NTFILEHZYxCia5pGPXVm2r","market":"us","size":92611},{"description":"null","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000019/fbncinvestorpresentation011.jpg","primary":false,"translateUrl":"","linkName":"fbncinvestorpresentation011.jpg","type":"GRAPHIC","id":"NTFILE6XCSeWxhNex7Pgc4","market":"us","size":64648},{"description":"null","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000019/fbncinvestorpresentation012.jpg","primary":false,"translateUrl":"","linkName":"fbncinvestorpresentation012.jpg","type":"GRAPHIC","id":"NTFILE9HzmcmbTCYjcbsvp","market":"us","size":81060},{"description":"null","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000019/fbncinvestorpresentation013.jpg","primary":false,"translateUrl":"","linkName":"fbncinvestorpresentation013.jpg","type":"GRAPHIC","id":"NTFILE67bXWfwGydCjpiqW","market":"us","size":68834},{"description":"null","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000019/fbncinvestorpresentation014.jpg","primary":false,"translateUrl":"","linkName":"fbncinvestorpresentation014.jpg","type":"GRAPHIC","id":"NTFILEDCcWBqDyUgVmNo7a","market":"us","size":79355},{"description":"null","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000019/fbncinvestorpresentation015.jpg","primary":false,"translateUrl":"","linkName":"fbncinvestorpresentation015.jpg","type":"GRAPHIC","id":"NTFILE9aTeM6cPzZfEdkoN","market":"us","size":74578},{"description":"null","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000019/fbncinvestorpresentation016.jpg","primary":false,"translateUrl":"","linkName":"fbncinvestorpresentation016.jpg","type":"GRAPHIC","id":"NTFILE5T7113C2YGjGGboa","market":"us","size":87633},{"description":"null","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000019/fbncinvestorpresentation017.jpg","primary":false,"translateUrl":"","linkName":"fbncinvestorpresentation017.jpg","type":"GRAPHIC","id":"NTFILEEziuQmGc6sEnwYq3","market":"us","size":69916},{"description":"null","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000019/fbncinvestorpresentation018.jpg","primary":false,"translateUrl":"","linkName":"fbncinvestorpresentation018.jpg","type":"GRAPHIC","id":"NTFILEGnUao6DinDRgUE6E","market":"us","size":94468},{"description":"null","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000019/fbncinvestorpresentation019.jpg","primary":false,"translateUrl":"","linkName":"fbncinvestorpresentation019.jpg","type":"GRAPHIC","id":"NTFILEAGJEyUxzRRifBF9J","market":"us","size":63446},{"description":"null","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000019/fbncinvestorpresentation020.jpg","primary":false,"translateUrl":"","linkName":"fbncinvestorpresentation020.jpg","type":"GRAPHIC","id":"NTFILE6GAzHdMzkv7pCfnb","market":"us","size":64429},{"description":"null","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000019/fbncinvestorpresentation021.jpg","primary":false,"translateUrl":"","linkName":"fbncinvestorpresentation021.jpg","type":"GRAPHIC","id":"NTFILE5ALCBe25SCPq8gkZ","market":"us","size":136053},{"description":"null","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000019/fbncinvestorpresentation022.jpg","primary":false,"translateUrl":"","linkName":"fbncinvestorpresentation022.jpg","type":"GRAPHIC","id":"NTFILEEeTZYtf5zSh5rZQZ","market":"us","size":75610},{"description":"null","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000019/fbncinvestorpresentation023.jpg","primary":false,"translateUrl":"","linkName":"fbncinvestorpresentation023.jpg","type":"GRAPHIC","id":"NTFILE6Fb8Yp4akwU6rL7z","market":"us","size":93546},{"description":"null","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000019/fbncinvestorpresentation024.jpg","primary":false,"translateUrl":"","linkName":"fbncinvestorpresentation024.jpg","type":"GRAPHIC","id":"NTFILE5GroQyU4zjQDAbny","market":"us","size":87234},{"description":"null","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000019/fbncinvestorpresentation025.jpg","primary":false,"translateUrl":"","linkName":"fbncinvestorpresentation025.jpg","type":"GRAPHIC","id":"NTFILEDQAGju7jpQ2wSqgj","market":"us","size":100564},{"description":"null","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000019/fbncinvestorpresentation026.jpg","primary":false,"translateUrl":"","linkName":"fbncinvestorpresentation026.jpg","type":"GRAPHIC","id":"NTFILEEJeMnNTrPHzKiWYZ","market":"us","size":133989},{"description":"null","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000019/fbncinvestorpresentation027.jpg","primary":false,"translateUrl":"","linkName":"fbncinvestorpresentation027.jpg","type":"GRAPHIC","id":"NTFILE87Tbb4Scc2C1h8mG","market":"us","size":65562}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-24 04:05","pubTimestamp":1745438730,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19241656","market":"us","labels":[],"media":"sec.gov","original_id":"AN81158925000012-FBNC","pdf_url":"","pub_time":1741924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FBNC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000012/0000811589-25-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000012/exhibit991newsreleasedated.htm","primary":true,"translateUrl":"","linkName":"exhibit991newsreleasedated.htm","type":"EX-99.1","id":"NTFILE7kwT1AiXCnuQLfZH","market":"us","size":6574},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000012/fbnc-20250314.htm","primary":false,"translateUrl":"","linkName":"fbnc-20250314.htm","type":"8-K","id":"NTFILE3dKrWhhkGCLy5jYc","market":"us","size":45226},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000012/fblogoa07a.jpg","primary":false,"translateUrl":"","linkName":"fblogoa07a.jpg","type":"GRAPHIC","id":"NTFILEAT7G7jNgwwa7pVx5","market":"us","size":17609}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-14 12:00","pubTimestamp":1741924800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19223418","market":"us","labels":[],"media":"sec.gov","original_id":"AN81158925000010-FBNC","pdf_url":"","pub_time":1741637144000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FBNC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/0000811589-25-000010-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant\\'s Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-16.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000010/exhibit161letterdatedmarch.htm","primary":true,"translateUrl":"","linkName":"exhibit161letterdatedmarch.htm","type":"EX-16.1","id":"NTFILE7cCpc61kbiKszgs1","market":"us","size":2581},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000010/fbnc-20250310.htm","primary":false,"translateUrl":"","linkName":"fbnc-20250310.htm","type":"8-K","id":"NTFILEDn7aw1dgK2PBzgyB","market":"us","size":49737}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-11 04:05","pubTimestamp":1741637144,"title_zh":"Form 8-K - Current report","summary_en":"Item 4.01: Changes in Registrant\\'s Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19172688","market":"us","labels":[],"media":"sec.gov","original_id":"AN81158925000008-FBNC","pdf_url":"","pub_time":1740603960000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FBNC","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/811589/0000811589-25-000008-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000008/fbnc-20241231.htm","primary":true,"translateUrl":"","linkName":"fbnc-20241231.htm","type":"10-K","id":"NTFILEq6R6iiRqWNTPZDfL","market":"us","size":4849981},{"description":"EX-4.B","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000008/fbnc2024-12exx4bsecurities.htm","primary":false,"translateUrl":"","linkName":"fbnc2024-12exx4bsecurities.htm","type":"EX-4.B","id":"NTFILE5VQDDwYfEkhjFXkd","market":"us","size":12743},{"description":"EX-19.A","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000008/fbnc2024-12ex19asecurities.htm","primary":false,"translateUrl":"","linkName":"fbnc2024-12ex19asecurities.htm","type":"EX-19.A","id":"NTFILEC5vS6LpJhBaWcUo8","market":"us","size":70786},{"description":"EX-19.B","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000008/fbnc2024-12ex19binsidertra.htm","primary":false,"translateUrl":"","linkName":"fbnc2024-12ex19binsidertra.htm","type":"EX-19.B","id":"NTFILE6XhGz563fg2y3Eqh","market":"us","size":65152},{"description":"EX-21","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000008/fbnc2024-12ex21subsidiaries.htm","primary":false,"translateUrl":"","linkName":"fbnc2024-12ex21subsidiaries.htm","type":"EX-21","id":"NTFILE6BHuFJHwwiqytoZc","market":"us","size":7356},{"description":"EX-23","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000008/fbnc2024-12exx23consentofb.htm","primary":false,"translateUrl":"","linkName":"fbnc2024-12exx23consentofb.htm","type":"EX-23","id":"NTFILE4STGg4vjcayJkZ4Z","market":"us","size":2726},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000008/fbnc2024-12exx311.htm","primary":false,"translateUrl":"","linkName":"fbnc2024-12exx311.htm","type":"EX-31.1","id":"NTFILEGnuSy5LLWfjMsxZK","market":"us","size":9663},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000008/fbnc2024-12exx312.htm","primary":false,"translateUrl":"","linkName":"fbnc2024-12exx312.htm","type":"EX-31.2","id":"NTFILE8Ljzo19r5q7bhtMX","market":"us","size":9655},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000008/fbnc2024-12exx321.htm","primary":false,"translateUrl":"","linkName":"fbnc2024-12exx321.htm","type":"EX-32.1","id":"NTFILEAevcJysfhnHL9Z3p","market":"us","size":4140},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000008/fbnc2024-12exx322.htm","primary":false,"translateUrl":"","linkName":"fbnc2024-12exx322.htm","type":"EX-32.2","id":"NTFILE8GzrED1ECj2Q6qzR","market":"us","size":4152},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000008/fbnc-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"fbnc-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEAqXGmwDir9pp3HkP","market":"us","size":91745},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000008/fbnc-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"fbnc-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILE4A8UowdEgkJ42eWW","market":"us","size":132065}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-27 05:06","pubTimestamp":1740603960,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19135077","market":"us","labels":[],"media":"sec.gov","original_id":"AN81158925000005-FBNC","pdf_url":"","pub_time":1738818000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FBNC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000005/0000811589-25-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000005/exhibitamendedandrestatede.htm","primary":true,"translateUrl":"","linkName":"exhibitamendedandrestatede.htm","type":"EX-10.K","id":"NTFILE4m6jcqbW5kaA8tTT","market":"us","size":116166},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000005/fbnc-20250206.htm","primary":false,"translateUrl":"","linkName":"fbnc-20250206.htm","type":"8-K","id":"NTFILE5zDpWLH26qpoKiZo","market":"us","size":53001},{"description":"EX-10.U","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000005/exhibit10uemploymentagreem.htm","primary":false,"translateUrl":"","linkName":"exhibit10uemploymentagreem.htm","type":"EX-10.U","id":"NTFILE8HNrGo5LnuLZgv6q","market":"us","size":129473},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000005/exhibit991newsreleasedated.htm","primary":false,"translateUrl":"","linkName":"exhibit991newsreleasedated.htm","type":"EX-99.1","id":"NTFILEAAE3oWCwdvq49ehu","market":"us","size":9192},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000005/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEHE33nEUkWTyCsoey","market":"us","size":48362}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-06 13:00","pubTimestamp":1738818000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19135081","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325000658-FBNC","pdf_url":"","pub_time":1738645200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FBNC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000195917325000658/0001959173-25-000658-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000195917325000658/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEXdFfT5RRpopN3XR","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-04 13:00","pubTimestamp":1738645200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19084907","market":"us","labels":[],"media":"sec.gov","original_id":"AN81158925000002-FBNC","pdf_url":"","pub_time":1738126800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FBNC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000002/0000811589-25-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000002/exhibit991newsreleasedated.htm","primary":true,"translateUrl":"","linkName":"exhibit991newsreleasedated.htm","type":"EX-99.1","id":"NTFILEAwbnJaJisASDeLUW","market":"us","size":771085},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000002/fbnc-20250129.htm","primary":false,"translateUrl":"","linkName":"fbnc-20250129.htm","type":"8-K","id":"NTFILE2oAf8B7QxkPteHYJ","market":"us","size":47258},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000002/fb_logoxwithoutmarkxbancora.gif","primary":false,"translateUrl":"","linkName":"fb_logoxwithoutmarkxbancora.gif","type":"GRAPHIC","id":"NTFILE5ZPr3hNmDPT2sjtd","market":"us","size":28521},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158925000002/fblogoa09a.jpg","primary":false,"translateUrl":"","linkName":"fblogoa09a.jpg","type":"GRAPHIC","id":"NTFILEDyduh9cxp5p8sYhB","market":"us","size":17609}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-29 13:00","pubTimestamp":1738126800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18943032","market":"us","labels":[],"media":"sec.gov","original_id":"AN81158924000072-FBNC","pdf_url":"","pub_time":1734066000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FBNC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000081158924000072/0000811589-24-000072-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158924000072/exhibit991newsreleasedated.htm","primary":true,"translateUrl":"","linkName":"exhibit991newsreleasedated.htm","type":"EX-99.1","id":"NTFILE5AufmJBtBQ5oLyQo","market":"us","size":6445},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158924000072/fbnc-20241213.htm","primary":false,"translateUrl":"","linkName":"fbnc-20241213.htm","type":"8-K","id":"NTFILE3eXS7kB3z67MC25g","market":"us","size":45246},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158924000072/fblogoa07.jpg","primary":false,"translateUrl":"","linkName":"fblogoa07.jpg","type":"GRAPHIC","id":"NTFILE38bL4CmrFie8cBoT","market":"us","size":17609}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-13 13:00","pubTimestamp":1734066000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18876481","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724009139-FBNC","pdf_url":"","pub_time":1732597200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FBNC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000195004724009139/0001950047-24-009139-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000195004724009139/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3ptbvNt25b9Cc7Tf","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-26 13:00","pubTimestamp":1732597200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18804241","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185724000764-FBNC","pdf_url":"","pub_time":1730928604000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FBNC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/0001971857-24-000764-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000197185724000764/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEYWA4o7QY7A6G8PXT","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-07 05:30","pubTimestamp":1730928604,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18804238","market":"us","labels":[],"media":"sec.gov","original_id":"AN81158924000070-FBNC","pdf_url":"","pub_time":1730927155000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FBNC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/811589/0000811589-24-000070-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158924000070/fbnc-20240930.htm","primary":true,"translateUrl":"","linkName":"fbnc-20240930.htm","type":"10-Q","id":"NTFILEEDSCqa2yLfzKL5ya","market":"us","size":3104340},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158924000070/fbnc2024-09exx311.htm","primary":false,"translateUrl":"","linkName":"fbnc2024-09exx311.htm","type":"EX-31.1","id":"NTFILECkNX3f2vjfGt1mar","market":"us","size":9514},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158924000070/fbnc2024-09exx312.htm","primary":false,"translateUrl":"","linkName":"fbnc2024-09exx312.htm","type":"EX-31.2","id":"NTFILE5fqRdp5vJf4EZj5n","market":"us","size":9521},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158924000070/fbnc2024-09exx321.htm","primary":false,"translateUrl":"","linkName":"fbnc2024-09exx321.htm","type":"EX-32.1","id":"NTFILEJD4XryocBmMtzkya","market":"us","size":4212},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158924000070/fbnc2024-09exx322.htm","primary":false,"translateUrl":"","linkName":"fbnc2024-09exx322.htm","type":"EX-32.2","id":"NTFILE8wYeQn5RRHU96hQ1","market":"us","size":4224}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-07 05:05","pubTimestamp":1730927155,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18917380","market":"us","labels":[],"media":"sec.gov","original_id":"AN81158924000066-FBNC","pdf_url":"","pub_time":1730696400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"FBNC","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000081158924000066/0000811589-24-000066-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158924000066/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHddHftwY7Yv8Wmyj","market":"us","size":11973},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158924000066/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILE2C9T5va6JDYYXrpU","market":"us","size":39742}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-11-04 13:00","pubTimestamp":1730696400,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18780288","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420424004764-FBNC","pdf_url":"","pub_time":1730347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"FBNC","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000035420424004764/0000354204-24-004764-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420424004764/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILEmAfcZmRWynkXUPz1","market":"us","size":17541}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-31 12:00","pubTimestamp":1730347200,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18732563","market":"us","labels":[],"media":"sec.gov","original_id":"AN81158924000061-FBNC","pdf_url":"","pub_time":1729656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FBNC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000081158924000061/0000811589-24-000061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158924000061/exhibit991newsreleasedated.htm","primary":true,"translateUrl":"","linkName":"exhibit991newsreleasedated.htm","type":"EX-99.1","id":"NTFILEHuF444LatqzMW9WM","market":"us","size":767964},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158924000061/fbnc-20241023.htm","primary":false,"translateUrl":"","linkName":"fbnc-20241023.htm","type":"8-K","id":"NTFILEE1sDUDL6GnJWohZY","market":"us","size":47259},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158924000061/fb_logoxwithoutmarkxbancora.gif","primary":false,"translateUrl":"","linkName":"fb_logoxwithoutmarkxbancora.gif","type":"GRAPHIC","id":"NTFILEAMbgczFKvk8RJepi","market":"us","size":28521},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158924000061/fblogoa09a.jpg","primary":false,"translateUrl":"","linkName":"fblogoa09a.jpg","type":"GRAPHIC","id":"NTFILEDN3VjZJvP4kwXFSQ","market":"us","size":17609}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-23 12:00","pubTimestamp":1729656000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18638734","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324006651-FBNC","pdf_url":"","pub_time":1727064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FBNC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000195917324006651/0001959173-24-006651-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000195917324006651/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAV6tLBMCeEt26oVe","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-23 12:00","pubTimestamp":1727064000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18634630","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324006642-FBNC","pdf_url":"","pub_time":1726804800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FBNC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000195917324006642/0001959173-24-006642-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000195917324006642/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHBKcY7FPAxzxRjRw","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-20 12:00","pubTimestamp":1726804800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18613369","market":"us","labels":[],"media":"sec.gov","original_id":"AN81158924000059-FBNC","pdf_url":"","pub_time":1726200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FBNC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000081158924000059/0000811589-24-000059-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158924000059/exhibit991newsreleasedated.htm","primary":true,"translateUrl":"","linkName":"exhibit991newsreleasedated.htm","type":"EX-99.1","id":"NTFILEE3R4GkUJ8YNTLtRw","market":"us","size":6880},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158924000059/fbnc-20240913.htm","primary":false,"translateUrl":"","linkName":"fbnc-20240913.htm","type":"8-K","id":"NTFILE4fYRxHeyhALK71DT","market":"us","size":45252},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158924000059/fblogoa07a.jpg","primary":false,"translateUrl":"","linkName":"fblogoa07a.jpg","type":"GRAPHIC","id":"NTFILEGnkJNQtMwPvC3qB7","market":"us","size":17609}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-13 12:00","pubTimestamp":1726200000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18566931","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324006113-FBNC","pdf_url":"","pub_time":1724990400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FBNC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000195917324006113/0001959173-24-006113-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000195917324006113/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECZyPf3J8QZTn6V6U","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-30 12:00","pubTimestamp":1724990400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18461232","market":"us","labels":[],"media":"sec.gov","original_id":"AN81158924000057-FBNC","pdf_url":"","pub_time":1723435200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FBNC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000081158924000057/0000811589-24-000057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158924000057/fbnc-20240812.htm","primary":true,"translateUrl":"","linkName":"fbnc-20240812.htm","type":"8-K","id":"NTFILEF8Mpf2h1THcHsRgj","market":"us","size":43061}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-12 12:00","pubTimestamp":1723435200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18439360","market":"us","labels":[],"media":"sec.gov","original_id":"AN81158924000055-FBNC","pdf_url":"","pub_time":1723061188000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FBNC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/811589/0000811589-24-000055-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158924000055/fbnc-20240630.htm","primary":true,"translateUrl":"","linkName":"fbnc-20240630.htm","type":"10-Q","id":"NTFILEEoAaahz2ixHE2iSb","market":"us","size":3124731},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158924000055/fbnc2024-06exx311.htm","primary":false,"translateUrl":"","linkName":"fbnc2024-06exx311.htm","type":"EX-31.1","id":"NTFILEAEHZB4mS5mgzEGzZ","market":"us","size":9512},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158924000055/fbnc2024-06exx312.htm","primary":false,"translateUrl":"","linkName":"fbnc2024-06exx312.htm","type":"EX-31.2","id":"NTFILEJ9EAJjqFfcrW9Ndx","market":"us","size":9519},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158924000055/fbnc2024-06exx321.htm","primary":false,"translateUrl":"","linkName":"fbnc2024-06exx321.htm","type":"EX-32.1","id":"NTFILE48kFtna12ntRKBCT","market":"us","size":4205},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158924000055/fbnc2024-06exx322.htm","primary":false,"translateUrl":"","linkName":"fbnc2024-06exx322.htm","type":"EX-32.2","id":"NTFILEDG4qmqRLdUFSGbJ9","market":"us","size":4217}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-08 04:06","pubTimestamp":1723061188,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"FBNC","fiscalQuarterEnding":"2025/03","expectedEps":0.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.84},{"date":"2025-03-31","symbol":"FBNC","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"第一万能金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-29","symbol":"FBNC","fiscalQuarterEnding":"2024/12","expectedEps":0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.76},{"date":"2024-12-31","symbol":"FBNC","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"第一万能金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-25","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-25"},{"market":"US","date":"2024-10-23","symbol":"FBNC","fiscalQuarterEnding":"2024/09","expectedEps":0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-24","value":0.08,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-23","value":0.08,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-25","value":0.08,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-25","value":0.08,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-25","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBNC","date":"2025-04-25","current":19.157278,"percent":0.942387,"low":6.776336,"twenty":10.119126,"median":12.688565,"eighty":15.099425,"high":24.92292,"avg":12.949839,"sd":3.373697,"marketCap":1673369092},"quantilePoints":[{"date":"2020-05-01","current":8.344932,"twenty":12.146146,"median":15.438544,"eighty":23.330192,"marketCap":733861698},{"date":"2020-05-08","current":8.120375,"twenty":12.146146,"median":15.438544,"eighty":23.330192,"marketCap":714113935},{"date":"2020-05-15","current":7.020707,"twenty":12.115749,"median":15.438544,"eighty":23.330192,"marketCap":617407982},{"date":"2020-05-22","current":7.502844,"twenty":12.090374,"median":15.438544,"eighty":23.330192,"marketCap":659807589},{"date":"2020-05-29","current":8.394467,"twenty":12.071207,"median":15.438544,"eighty":23.330192,"marketCap":738217822},{"date":"2020-06-05","current":9.464415,"twenty":12.031687,"median":15.438544,"eighty":23.330192,"marketCap":832310101},{"date":"2020-06-12","current":8.282189,"twenty":12.021603,"median":15.438544,"eighty":23.330192,"marketCap":728343941},{"date":"2020-06-19","current":7.664657,"twenty":12.002597,"median":15.438544,"eighty":23.330192,"marketCap":674037594},{"date":"2020-06-26","current":7.506146,"twenty":11.993541,"median":15.438544,"eighty":23.330192,"marketCap":660097997},{"date":"2020-07-02","current":7.578797,"twenty":11.984338,"median":15.438544,"eighty":23.330192,"marketCap":666486979},{"date":"2020-07-10","current":7.232055,"twenty":11.968003,"median":15.438544,"eighty":23.330192,"marketCap":635994111},{"date":"2020-07-17","current":7.486332,"twenty":11.956168,"median":15.438544,"eighty":23.330192,"marketCap":658355548},{"date":"2020-07-24","current":8.26423,"twenty":11.931726,"median":15.438544,"eighty":23.330192,"marketCap":664725062},{"date":"2020-07-31","current":7.44285,"twenty":11.918228,"median":15.438544,"eighty":23.330192,"marketCap":598658229},{"date":"2020-08-07","current":7.86795,"twenty":11.911541,"median":15.438544,"eighty":23.330192,"marketCap":632850713},{"date":"2020-08-14","current":7.954411,"twenty":11.892301,"median":15.438544,"eighty":23.330192,"marketCap":639805116},{"date":"2020-08-21","current":7.334774,"twenty":11.87841,"median":15.438544,"eighty":23.330192,"marketCap":589965225},{"date":"2020-08-28","current":7.550927,"twenty":11.86189,"median":15.438544,"eighty":23.330192,"marketCap":607351233},{"date":"2020-09-04","current":7.709438,"twenty":11.851761,"median":15.438544,"eighty":23.330192,"marketCap":620100973},{"date":"2020-09-11","current":7.338377,"twenty":11.843066,"median":15.438544,"eighty":23.330192,"marketCap":590254991},{"date":"2020-09-18","current":7.644593,"twenty":11.825537,"median":15.438544,"eighty":23.330192,"marketCap":614885170},{"date":"2020-09-25","current":7.338377,"twenty":11.802181,"median":15.438544,"eighty":23.330192,"marketCap":590254991},{"date":"2020-10-02","current":7.83913,"twenty":11.789565,"median":15.438544,"eighty":23.330192,"marketCap":630532578},{"date":"2020-10-09","current":8.217397,"twenty":11.775972,"median":15.438544,"eighty":23.330192,"marketCap":660958093},{"date":"2020-10-16","current":8.220999,"twenty":11.758632,"median":15.438544,"eighty":23.330192,"marketCap":661247860},{"date":"2020-10-23","current":8.764983,"twenty":11.73843,"median":15.438544,"eighty":23.330192,"marketCap":705002648},{"date":"2020-10-30","current":8.779981,"twenty":11.715841,"median":15.4352,"eighty":23.330192,"marketCap":691089872},{"date":"2020-11-06","current":9.982718,"twenty":11.683457,"median":15.4352,"eighty":23.330192,"marketCap":785759718},{"date":"2020-11-13","current":11.453915,"twenty":11.670992,"median":15.406012,"eighty":23.330192,"marketCap":901560526},{"date":"2020-11-20","current":11.923129,"twenty":11.670992,"median":15.38923,"eighty":23.330192,"marketCap":938493301},{"date":"2020-11-27","current":11.992238,"twenty":11.670992,"median":15.361003,"eighty":23.330192,"marketCap":943933012},{"date":"2020-12-04","current":12.199565,"twenty":11.666868,"median":15.329986,"eighty":23.330192,"marketCap":960252145},{"date":"2020-12-11","current":12.126818,"twenty":11.666868,"median":15.292825,"eighty":23.330192,"marketCap":954526133},{"date":"2020-12-18","current":12.108632,"twenty":11.666868,"median":15.259325,"eighty":23.330192,"marketCap":953094630},{"date":"2020-12-24","current":12.188653,"twenty":11.666868,"median":15.234276,"eighty":23.330192,"marketCap":959393243},{"date":"2020-12-31","current":12.305047,"twenty":11.666868,"median":15.097361,"eighty":23.330192,"marketCap":968554862},{"date":"2021-01-08","current":13.163454,"twenty":11.666868,"median":15.022794,"eighty":23.330192,"marketCap":1036121799},{"date":"2021-01-15","current":13.287123,"twenty":11.666868,"median":14.901947,"eighty":23.330192,"marketCap":1045856018},{"date":"2021-01-22","current":13.29076,"twenty":11.666868,"median":14.825226,"eighty":23.330192,"marketCap":1046142319},{"date":"2021-01-29","current":11.947079,"twenty":11.666868,"median":14.750888,"eighty":23.330192,"marketCap":973412150},{"date":"2021-02-05","current":12.792424,"twenty":11.666868,"median":14.701931,"eighty":23.330192,"marketCap":1042288347},{"date":"2021-02-12","current":13.044975,"twenty":11.666868,"median":14.667806,"eighty":23.330192,"marketCap":1062865468},{"date":"2021-02-19","current":13.71143,"twenty":11.666868,"median":14.63468,"eighty":23.330192,"marketCap":1117166205},{"date":"2021-02-26","current":14.082553,"twenty":11.666868,"median":14.584724,"eighty":23.330192,"marketCap":1147404210},{"date":"2021-03-05","current":14.942824,"twenty":11.666111,"median":14.528077,"eighty":23.336816,"marketCap":1217496446},{"date":"2021-03-12","current":16.81024,"twenty":11.666111,"median":14.528077,"eighty":23.336816,"marketCap":1369647886},{"date":"2021-03-19","current":16.254211,"twenty":11.666111,"median":14.528077,"eighty":23.336816,"marketCap":1324344367},{"date":"2021-03-26","current":15.793147,"twenty":11.666868,"median":14.531853,"eighty":23.330192,"marketCap":1286778245},{"date":"2021-04-01","current":15.289891,"twenty":11.666868,"median":14.531853,"eighty":23.330192,"marketCap":1245774468},{"date":"2021-04-09","current":15.181551,"twenty":11.666111,"median":14.528077,"eighty":23.336816,"marketCap":1236947266},{"date":"2021-04-16","current":15.097675,"twenty":11.666111,"median":14.528077,"eighty":23.336816,"marketCap":1230113304},{"date":"2021-04-23","current":15.020789,"twenty":11.666111,"median":14.51546,"eighty":23.336816,"marketCap":1223848838},{"date":"2021-04-30","current":13.202978,"twenty":11.666111,"median":14.484782,"eighty":23.336816,"marketCap":1207953697},{"date":"2021-05-07","current":14.152721,"twenty":11.666111,"median":14.42443,"eighty":23.336816,"marketCap":1294846593},{"date":"2021-05-14","current":14.006367,"twenty":11.666111,"median":14.361264,"eighty":23.336816,"marketCap":1281456540},{"date":"2021-05-21","current":14.134037,"twenty":11.666111,"median":14.342911,"eighty":23.336816,"marketCap":1293137224},{"date":"2021-05-28","current":13.816419,"twenty":11.666111,"median":14.301625,"eighty":23.336816,"marketCap":1264077961},{"date":"2021-06-04","current":13.364903,"twenty":11.666111,"median":14.278785,"eighty":23.336816,"marketCap":1222768352},{"date":"2021-06-11","current":13.190524,"twenty":11.666111,"median":14.228039,"eighty":23.336816,"marketCap":1206814245},{"date":"2021-06-18","current":12.975664,"twenty":11.666111,"median":14.169737,"eighty":23.336816,"marketCap":1187156506},{"date":"2021-06-25","current":13.554852,"twenty":11.666111,"median":14.154356,"eighty":23.336816,"marketCap":1240146933},{"date":"2021-07-02","current":12.695412,"twenty":11.666111,"median":14.154356,"eighty":23.336816,"marketCap":1161515977},{"date":"2021-07-09","current":12.312401,"twenty":11.666111,"median":14.154356,"eighty":23.336816,"marketCap":1126473920},{"date":"2021-07-16","current":12.271921,"twenty":11.666111,"median":14.154356,"eighty":23.336816,"marketCap":1122770288},{"date":"2021-07-23","current":11.923163,"twenty":11.666111,"median":14.126005,"eighty":23.336816,"marketCap":1090862074},{"date":"2021-07-30","current":10.913826,"twenty":11.634375,"median":14.055832,"eighty":23.336816,"marketCap":1139665320},{"date":"2021-08-06","current":11.464974,"twenty":11.61269,"median":13.846001,"eighty":23.336816,"marketCap":1197218418},{"date":"2021-08-13","current":11.559594,"twenty":11.592397,"median":13.76971,"eighty":23.336816,"marketCap":1207099013},{"date":"2021-08-20","current":11.425909,"twenty":11.571854,"median":13.735168,"eighty":23.336816,"marketCap":1193139171},{"date":"2021-08-27","current":11.548681,"twenty":11.563335,"median":13.590661,"eighty":23.336816,"marketCap":1205959434},{"date":"2021-09-03","current":11.335877,"twenty":11.548681,"median":13.514883,"eighty":23.336816,"marketCap":1183737644},{"date":"2021-09-10","current":10.912999,"twenty":11.52586,"median":13.49479,"eighty":23.336816,"marketCap":1139578960},{"date":"2021-09-17","current":11.199465,"twenty":11.503348,"median":13.419241,"eighty":23.336816,"marketCap":1169492907},{"date":"2021-09-24","current":11.540496,"twenty":11.488579,"median":13.405384,"eighty":23.336816,"marketCap":1205104750},{"date":"2021-10-01","current":11.957918,"twenty":11.488579,"median":13.371188,"eighty":23.336816,"marketCap":1248693645},{"date":"2021-10-08","current":13.054675,"twenty":11.489322,"median":13.349428,"eighty":23.330192,"marketCap":1363221330},{"date":"2021-10-15","current":12.517209,"twenty":11.489322,"median":13.29076,"eighty":23.330192,"marketCap":1307097067},{"date":"2021-10-22","current":12.98374,"twenty":11.489322,"median":13.280826,"eighty":23.330192,"marketCap":1355814067},{"date":"2021-10-29","current":12.697944,"twenty":11.489322,"median":13.216382,"eighty":23.330192,"marketCap":1381155321},{"date":"2021-11-05","current":12.90774,"twenty":11.489322,"median":13.188915,"eighty":23.330192,"marketCap":1403974905},{"date":"2021-11-12","current":16.483703,"twenty":11.489322,"median":13.169261,"eighty":23.330192,"marketCap":1792932339},{"date":"2021-11-19","current":15.685207,"twenty":11.489322,"median":13.169261,"eighty":23.330192,"marketCap":1706079949},{"date":"2021-11-26","current":15.024157,"twenty":11.489322,"median":13.169261,"eighty":23.330192,"marketCap":1634177560},{"date":"2021-12-03","current":14.677269,"twenty":11.489322,"median":13.169261,"eighty":23.330192,"marketCap":1596446603},{"date":"2021-12-10","current":14.595456,"twenty":11.489322,"median":13.169261,"eighty":23.330192,"marketCap":1587547793},{"date":"2021-12-17","current":14.323837,"twenty":11.489322,"median":13.169261,"eighty":23.330192,"marketCap":1558003742},{"date":"2021-12-23","current":14.765628,"twenty":11.489322,"median":13.169261,"eighty":23.330192,"marketCap":1606057319},{"date":"2021-12-31","current":14.961979,"twenty":11.489322,"median":13.169261,"eighty":23.330192,"marketCap":1627414464},{"date":"2022-01-07","current":15.829198,"twenty":11.490066,"median":13.179088,"eighty":23.323568,"marketCap":1721741855},{"date":"2022-01-14","current":15.904466,"twenty":11.490809,"median":13.188915,"eighty":23.316943,"marketCap":1729928761},{"date":"2022-01-21","current":14.680542,"twenty":11.490809,"median":13.188915,"eighty":23.316943,"marketCap":1596802556},{"date":"2022-01-28","current":16.092807,"twenty":11.491553,"median":13.189719,"eighty":23.310319,"marketCap":1539180446},{"date":"2022-02-04","current":16.267891,"twenty":11.491553,"median":13.189719,"eighty":23.303695,"marketCap":1555926159},{"date":"2022-02-11","current":16.767066,"twenty":11.491553,"median":13.189719,"eighty":23.303695,"marketCap":1603669256},{"date":"2022-02-18","current":16.662761,"twenty":11.491553,"median":13.189719,"eighty":23.252104,"marketCap":1593693087},{"date":"2022-02-25","current":16.692562,"twenty":11.491553,"median":13.189719,"eighty":23.14507,"marketCap":1596543421},{"date":"2022-03-04","current":16.027517,"twenty":11.491553,"median":13.189719,"eighty":23.103801,"marketCap":1532935853},{"date":"2022-03-11","current":16.221338,"twenty":11.491553,"median":13.189719,"eighty":23.103801,"marketCap":1551473681},{"date":"2022-03-18","current":16.493433,"twenty":11.491553,"median":13.189719,"eighty":23.038662,"marketCap":1577497941},{"date":"2022-03-25","current":16.246644,"twenty":11.491553,"median":13.189719,"eighty":22.950776,"marketCap":1553894032},{"date":"2022-04-01","current":15.445675,"twenty":11.491553,"median":13.189719,"eighty":22.816876,"marketCap":1477286094},{"date":"2022-04-08","current":14.525491,"twenty":11.491553,"median":13.189719,"eighty":22.541568,"marketCap":1389276045},{"date":"2022-04-14","current":14.432355,"twenty":11.491553,"median":13.189719,"eighty":22.45583,"marketCap":1380368145},{"date":"2022-04-22","current":14.465884,"twenty":11.491553,"median":13.189719,"eighty":21.538882,"marketCap":1383574989},{"date":"2022-04-29","current":13.163907,"twenty":11.491553,"median":13.175369,"eighty":21.241047,"marketCap":1335070241},{"date":"2022-05-06","current":13.146336,"twenty":11.491553,"median":13.166584,"eighty":21.035243,"marketCap":1333288247},{"date":"2022-05-13","current":12.742212,"twenty":11.491553,"median":13.137929,"eighty":20.978019,"marketCap":1292302375},{"date":"2022-05-20","current":12.805466,"twenty":11.491553,"median":13.083613,"eighty":20.866584,"marketCap":1298717555},{"date":"2022-05-27","current":13.265816,"twenty":11.491553,"median":13.045787,"eighty":20.757156,"marketCap":1345405809},{"date":"2022-06-03","current":13.058483,"twenty":11.491553,"median":13.044701,"eighty":20.69692,"marketCap":1324378275},{"date":"2022-06-10","current":12.425941,"twenty":11.491553,"median":13.036351,"eighty":20.646724,"marketCap":1260226475},{"date":"2022-06-17","current":12.137783,"twenty":11.491553,"median":13.013461,"eighty":20.549342,"marketCap":1231001766},{"date":"2022-06-24","current":12.264039,"twenty":11.490809,"median":12.999775,"eighty":20.436903,"marketCap":1243806554},{"date":"2022-07-01","current":12.510093,"twenty":11.490809,"median":12.975664,"eighty":20.199977,"marketCap":1268761113},{"date":"2022-07-08","current":12.330825,"twenty":11.490809,"median":12.960095,"eighty":19.769717,"marketCap":1250579934},{"date":"2022-07-15","current":12.158587,"twenty":11.490809,"median":12.931903,"eighty":19.316209,"marketCap":1233111742},{"date":"2022-07-22","current":12.615545,"twenty":11.490809,"median":12.886288,"eighty":18.267087,"marketCap":1279455925},{"date":"2022-07-29","current":12.43292,"twenty":11.490809,"median":12.853992,"eighty":17.93036,"marketCap":1351694578},{"date":"2022-08-05","current":11.957003,"twenty":11.490809,"median":12.819522,"eighty":17.772316,"marketCap":1299953365},{"date":"2022-08-12","current":12.442766,"twenty":11.490809,"median":12.792735,"eighty":17.58401,"marketCap":1352765086},{"date":"2022-08-19","current":12.711905,"twenty":11.490809,"median":12.773665,"eighty":17.4949,"marketCap":1382025634},{"date":"2022-08-26","current":12.173785,"twenty":11.490809,"median":12.754574,"eighty":17.435213,"marketCap":1323521728},{"date":"2022-09-02","current":11.861889,"twenty":11.490809,"median":12.717022,"eighty":17.376367,"marketCap":1289612730},{"date":"2022-09-09","current":12.236164,"twenty":11.490809,"median":12.703556,"eighty":17.333494,"marketCap":1330303528},{"date":"2022-09-16","current":12.551343,"twenty":11.490809,"median":12.684831,"eighty":17.154062,"marketCap":1364569462},{"date":"2022-09-23","current":12.54806,"twenty":11.490809,"median":12.672519,"eighty":16.976288,"marketCap":1364212526},{"date":"2022-09-30","current":12.009629,"twenty":11.490809,"median":12.635815,"eighty":16.870292,"marketCap":1305674887},{"date":"2022-10-07","current":12.344507,"twenty":11.490809,"median":12.615545,"eighty":16.794319,"marketCap":1342082443},{"date":"2022-10-14","current":13.411519,"twenty":11.490809,"median":12.615545,"eighty":16.714805,"marketCap":1458086909},{"date":"2022-10-21","current":13.385254,"twenty":11.490809,"median":12.615545,"eighty":16.689242,"marketCap":1455231415},{"date":"2022-10-28","current":13.324587,"twenty":11.490809,"median":12.609661,"eighty":16.628489,"marketCap":1585958995},{"date":"2022-11-04","current":13.660627,"twenty":11.490809,"median":12.609661,"eighty":16.579802,"marketCap":1625956159},{"date":"2022-11-11","current":13.912657,"twenty":11.490809,"median":12.609661,"eighty":16.53157,"marketCap":1655954032},{"date":"2022-11-18","current":14.086678,"twenty":11.490809,"median":12.609661,"eighty":16.44358,"marketCap":1676666850},{"date":"2022-11-25","current":14.644744,"twenty":11.490809,"median":12.609661,"eighty":16.371497,"marketCap":1743090712},{"date":"2022-12-02","current":14.515729,"twenty":11.490809,"median":12.609661,"eighty":16.323391,"marketCap":1727734658},{"date":"2022-12-09","current":13.858651,"twenty":11.490809,"median":12.609661,"eighty":16.259683,"marketCap":1649525917},{"date":"2022-12-16","current":12.454484,"twenty":11.490809,"median":12.59074,"eighty":16.230291,"marketCap":1482394908},{"date":"2022-12-23","current":13.01255,"twenty":11.490809,"median":12.59074,"eighty":16.094422,"marketCap":1548818770},{"date":"2022-12-30","current":12.853531,"twenty":11.490809,"median":12.59074,"eighty":16.053764,"marketCap":1529891541},{"date":"2023-01-06","current":12.439482,"twenty":11.490809,"median":12.574054,"eighty":15.972407,"marketCap":1480609320},{"date":"2023-01-13","current":12.727516,"twenty":11.490809,"median":12.569293,"eighty":15.884454,"marketCap":1514892604},{"date":"2023-01-20","current":11.830409,"twenty":11.490809,"median":12.551343,"eighty":15.807567,"marketCap":1408114460},{"date":"2023-01-27","current":9.333292,"twenty":11.462986,"median":12.541675,"eighty":15.747385,"marketCap":1371396555},{"date":"2023-02-03","current":10.441332,"twenty":11.426699,"median":12.520607,"eighty":15.677353,"marketCap":1534207497},{"date":"2023-02-10","current":10.21049,"twenty":11.416006,"median":12.50849,"eighty":15.555085,"marketCap":1500288551},{"date":"2023-02-17","current":10.140022,"twenty":11.387373,"median":12.491844,"eighty":15.421297,"marketCap":1489934346},{"date":"2023-02-24","current":9.680769,"twenty":11.371528,"median":12.474394,"eighty":15.261536,"marketCap":1422453495},{"date":"2023-03-03","current":11.570516,"twenty":11.36922,"median":12.460484,"eighty":15.173509,"marketCap":1700125336},{"date":"2023-03-10","current":10.674698,"twenty":11.361857,"median":12.44354,"eighty":15.093482,"marketCap":1568497454},{"date":"2023-03-17","current":9.912418,"twenty":11.345593,"median":12.430324,"eighty":15.037069,"marketCap":1456491121},{"date":"2023-03-24","current":10.153996,"twenty":11.317968,"median":12.423302,"eighty":15.014015,"marketCap":1491987541},{"date":"2023-03-31","current":9.881368,"twenty":11.235108,"median":12.398675,"eighty":14.996655,"marketCap":1451928697},{"date":"2023-04-06","current":9.514155,"twenty":11.210187,"median":12.386339,"eighty":14.954078,"marketCap":1397971888},{"date":"2023-04-14","current":9.555884,"twenty":11.158582,"median":12.370383,"eighty":14.915509,"marketCap":1404103343},{"date":"2023-04-21","current":9.369495,"twenty":11.119955,"median":12.34677,"eighty":14.827526,"marketCap":1376716175},{"date":"2023-04-28","current":9.577536,"twenty":11.006638,"median":12.334417,"eighty":14.757227,"marketCap":1227150480},{"date":"2023-05-05","current":8.91856,"twenty":10.913495,"median":12.328469,"eighty":14.701125,"marketCap":1142717281},{"date":"2023-05-12","current":8.790604,"twenty":10.768402,"median":12.315515,"eighty":14.645583,"marketCap":1126322485},{"date":"2023-05-19","current":9.897427,"twenty":10.659966,"median":12.292159,"eighty":14.624484,"marketCap":1268137470},{"date":"2023-05-26","current":9.994503,"twenty":10.411201,"median":12.280306,"eighty":14.571971,"marketCap":1280575709},{"date":"2023-06-02","current":9.818544,"twenty":10.326154,"median":12.273291,"eighty":14.544405,"marketCap":1258030362},{"date":"2023-06-09","current":10.79112,"twenty":10.316434,"median":12.264039,"eighty":14.515364,"marketCap":1382644644},{"date":"2023-06-16","current":10.858305,"twenty":10.316434,"median":12.240966,"eighty":14.471768,"marketCap":1391252867},{"date":"2023-06-23","current":10.05209,"twenty":10.293593,"median":12.235938,"eighty":14.424115,"marketCap":1287954186},{"date":"2023-06-30","current":9.818544,"twenty":10.242777,"median":12.224006,"eighty":14.383065,"marketCap":1258030362},{"date":"2023-07-07","current":9.482621,"twenty":10.189942,"median":12.209731,"eighty":14.341626,"marketCap":1214989245},{"date":"2023-07-14","current":10.244046,"twenty":10.14134,"median":12.200768,"eighty":14.278367,"marketCap":1312549110},{"date":"2023-07-21","current":10.925489,"twenty":10.14101,"median":12.1917,"eighty":14.160657,"marketCap":1399861091},{"date":"2023-07-28","current":11.613586,"twenty":10.14101,"median":12.17729,"eighty":14.136529,"marketCap":1404616760},{"date":"2023-08-04","current":11.233147,"twenty":10.14101,"median":12.171208,"eighty":14.07533,"marketCap":1358604161},{"date":"2023-08-11","current":11.015887,"twenty":10.14101,"median":12.156682,"eighty":13.993346,"marketCap":1332327462},{"date":"2023-08-18","current":10.479189,"twenty":10.14101,"median":12.146755,"eighty":13.907256,"marketCap":1267416041},{"date":"2023-08-25","current":10.061381,"twenty":10.077051,"median":12.134167,"eighty":13.807554,"marketCap":1216883732},{"date":"2023-09-01","current":10.068174,"twenty":10.064744,"median":12.115454,"eighty":13.773551,"marketCap":1217705395},{"date":"2023-09-08","current":9.426175,"twenty":10.058174,"median":12.10964,"eighty":13.762236,"marketCap":1140058189},{"date":"2023-09-15","current":9.949285,"twenty":10.028719,"median":12.090984,"eighty":13.70667,"marketCap":1203326283},{"date":"2023-09-29","current":9.507699,"twenty":9.973623,"median":12.06832,"eighty":13.610902,"marketCap":1149918152},{"date":"2023-10-04","current":9.385413,"twenty":9.935813,"median":12.052981,"eighty":13.57042,"marketCap":1135128208},{"date":"2023-10-13","current":9.562048,"twenty":9.897789,"median":12.0387,"eighty":13.527221,"marketCap":1156491460},{"date":"2023-10-20","current":9.480524,"twenty":9.881368,"median":12.026264,"eighty":13.508469,"marketCap":1146631497},{"date":"2023-10-27","current":10.42696,"twenty":9.851931,"median":12.021537,"eighty":13.504607,"marketCap":1177099517},{"date":"2023-11-03","current":11.111172,"twenty":9.84814,"median":12.009629,"eighty":13.442691,"marketCap":1254340253},{"date":"2023-11-10","current":10.657624,"twenty":9.84814,"median":12.001816,"eighty":13.414225,"marketCap":1203139151},{"date":"2023-11-17","current":11.636757,"twenty":9.84814,"median":11.993541,"eighty":13.399174,"marketCap":1313673451},{"date":"2023-11-24","current":11.432922,"twenty":9.84814,"median":11.9886,"eighty":13.373913,"marketCap":1290662593},{"date":"2023-12-01","current":11.407443,"twenty":9.84814,"median":11.984198,"eighty":13.361918,"marketCap":1287786236},{"date":"2023-12-08","current":12.324697,"twenty":9.850036,"median":11.984198,"eighty":13.332767,"marketCap":1391335097},{"date":"2023-12-15","current":13.653261,"twenty":9.850036,"median":11.984198,"eighty":13.343273,"marketCap":1541316583},{"date":"2023-12-22","current":13.529504,"twenty":9.850036,"median":11.98562,"eighty":13.364345,"marketCap":1527345705},{"date":"2023-12-29","current":13.726059,"twenty":9.84814,"median":11.986345,"eighty":13.372312,"marketCap":1549534746},{"date":"2024-01-05","current":13.187353,"twenty":9.846244,"median":11.986576,"eighty":13.374243,"marketCap":1488720336},{"date":"2024-01-12","current":12.695967,"twenty":9.846244,"median":11.986576,"eighty":13.374243,"marketCap":1433247731},{"date":"2024-01-19","current":12.255539,"twenty":9.842787,"median":11.986345,"eighty":13.371469,"marketCap":1383527842},{"date":"2024-01-26","current":13.703197,"twenty":9.846244,"median":11.987367,"eighty":13.372593,"marketCap":1426927648},{"date":"2024-02-02","current":13.632135,"twenty":9.846244,"median":11.987367,"eighty":13.408498,"marketCap":1419527851},{"date":"2024-02-09","current":13.624239,"twenty":9.846244,"median":11.987367,"eighty":13.41784,"marketCap":1418705651},{"date":"2024-02-16","current":14.192738,"twenty":9.846244,"median":11.987367,"eighty":13.483232,"marketCap":1477904032},{"date":"2024-02-23","current":13.525541,"twenty":9.846244,"median":11.987367,"eighty":13.501854,"marketCap":1408428154},{"date":"2024-03-01","current":13.478257,"twenty":9.84814,"median":11.987929,"eighty":13.500275,"marketCap":1403504363},{"date":"2024-03-08","current":13.896983,"twenty":9.84814,"median":11.987929,"eighty":13.510805,"marketCap":1447106784},{"date":"2024-03-15","current":13.181988,"twenty":9.84814,"median":11.987929,"eighty":13.522218,"marketCap":1372653593},{"date":"2024-03-22","current":13.972038,"twenty":9.84814,"median":11.992238,"eighty":13.528711,"marketCap":1454922313},{"date":"2024-03-28","current":14.197203,"twenty":9.84814,"median":11.996032,"eighty":13.551544,"marketCap":1478368898},{"date":"2024-04-05","current":13.509859,"twenty":9.846244,"median":12.004391,"eighty":13.554852,"marketCap":1406795112},{"date":"2024-04-12","current":12.909421,"twenty":9.846244,"median":12.006873,"eighty":13.567306,"marketCap":1344270884},{"date":"2024-04-19","current":12.348485,"twenty":9.846244,"median":12.006873,"eighty":13.567306,"marketCap":1285860093},{"date":"2024-04-26","current":11.366055,"twenty":9.84814,"median":12.008026,"eighty":13.56504,"marketCap":1298480823},{"date":"2024-05-03","current":11.420093,"twenty":9.84814,"median":11.99978,"eighty":13.56504,"marketCap":1304654266},{"date":"2024-05-10","current":11.496032,"twenty":9.84814,"median":11.993379,"eighty":13.56504,"marketCap":1313329730},{"date":"2024-05-17","current":11.622164,"twenty":9.84814,"median":11.986806,"eighty":13.56504,"marketCap":1327739304},{"date":"2024-05-24","current":11.319448,"twenty":9.84814,"median":11.984198,"eighty":13.56504,"marketCap":1293156327},{"date":"2024-05-31","current":11.351881,"twenty":9.84814,"median":11.984198,"eighty":13.56504,"marketCap":1296861646},{"date":"2024-06-07","current":11.294221,"twenty":9.84814,"median":11.984198,"eighty":13.56504,"marketCap":1290274412},{"date":"2024-06-14","current":11.009523,"twenty":9.846244,"median":11.985271,"eighty":13.567306,"marketCap":1257749946},{"date":"2024-06-21","current":10.984297,"twenty":9.842787,"median":11.986345,"eighty":13.567929,"marketCap":1254868031},{"date":"2024-06-28","current":11.236561,"twenty":9.832414,"median":11.988264,"eighty":13.569797,"marketCap":1283687178},{"date":"2024-07-05","current":11.582523,"twenty":9.832414,"median":11.987137,"eighty":13.569797,"marketCap":1323210581},{"date":"2024-07-12","current":12.631221,"twenty":9.832414,"median":11.987137,"eighty":13.569797,"marketCap":1443015895},{"date":"2024-07-15","current":12.652843,"twenty":9.832414,"median":11.988264,"eighty":13.569797,"marketCap":1445486108},{"date":"2024-08-02","current":14.527191,"twenty":9.817264,"median":11.996032,"eighty":13.597682,"marketCap":1649577117},{"date":"2024-08-09","current":14.51562,"twenty":9.817264,"median":12.005719,"eighty":13.629418,"marketCap":1648263122},{"date":"2024-08-16","current":14.52289,"twenty":9.817264,"median":12.017699,"eighty":13.645981,"marketCap":1649088699},{"date":"2024-08-23","current":14.915499,"twenty":9.817264,"median":12.03215,"eighty":13.687559,"marketCap":1693669820},{"date":"2024-08-30","current":15.26812,"twenty":9.817264,"median":12.050435,"eighty":13.726289,"marketCap":1733710272},{"date":"2024-09-06","current":15.075451,"twenty":9.817264,"median":12.070301,"eighty":13.743915,"marketCap":1711832499},{"date":"2024-09-13","current":14.995475,"twenty":9.817264,"median":12.108123,"eighty":13.773551,"marketCap":1702751160},{"date":"2024-09-20","current":16.191478,"twenty":9.817264,"median":12.126818,"eighty":13.799426,"marketCap":1838558464},{"date":"2024-09-27","current":15.053639,"twenty":9.817264,"median":12.146146,"eighty":13.857149,"marketCap":1709355770},{"date":"2024-10-04","current":14.915499,"twenty":9.817264,"median":12.151447,"eighty":13.887246,"marketCap":1693669820},{"date":"2024-10-11","current":15.031827,"twenty":9.817264,"median":12.173785,"eighty":13.910156,"marketCap":1706879041},{"date":"2024-10-18","current":16.22056,"twenty":9.817264,"median":12.179102,"eighty":13.969668,"marketCap":1841860769},{"date":"2024-10-25","current":16.792471,"twenty":9.817264,"median":12.199565,"eighty":14.012713,"marketCap":1718507915},{"date":"2024-10-31","current":17.164111,"twenty":9.817264,"median":12.202454,"eighty":14.046514,"marketCap":1756540806},{"date":"2024-11-08","current":18.162683,"twenty":9.816624,"median":12.222932,"eighty":14.130695,"marketCap":1858732678},{"date":"2024-11-15","current":18.813082,"twenty":9.816624,"median":12.236961,"eighty":14.1545,"marketCap":1925293167},{"date":"2024-11-22","current":18.861559,"twenty":9.816624,"median":12.255344,"eighty":14.197496,"marketCap":1930254198},{"date":"2024-11-29","current":19.107983,"twenty":9.816624,"median":12.267554,"eighty":14.249449,"marketCap":1955472768},{"date":"2024-12-06","current":19.249374,"twenty":9.816624,"median":12.274426,"eighty":14.326863,"marketCap":1969942440},{"date":"2024-12-13","current":19.120102,"twenty":9.816624,"median":12.274426,"eighty":14.372381,"marketCap":1956713026},{"date":"2024-12-20","current":17.59308,"twenty":9.816624,"median":12.274426,"eighty":14.400443,"marketCap":1800440572},{"date":"2024-12-27","current":18.247518,"twenty":9.816624,"median":12.274426,"eighty":14.464394,"marketCap":1867414481},{"date":"2025-01-03","current":17.370894,"twenty":9.816624,"median":12.274426,"eighty":14.508528,"marketCap":1777702517},{"date":"2025-01-10","current":17.084072,"twenty":9.815984,"median":12.288298,"eighty":14.52235,"marketCap":1748349754},{"date":"2025-01-17","current":17.568841,"twenty":9.815984,"median":12.310466,"eighty":14.545714,"marketCap":1797960057},{"date":"2025-01-24","current":17.694073,"twenty":9.815984,"median":12.323234,"eighty":14.594512,"marketCap":1810776052},{"date":"2025-01-31","current":23.642596,"twenty":9.815984,"median":12.331085,"eighty":14.641432,"marketCap":1801920476},{"date":"2025-02-07","current":24.92292,"twenty":9.815984,"median":12.348485,"eighty":14.69625,"marketCap":1899500382},{"date":"2025-02-14","current":23.496119,"twenty":9.815984,"median":12.374156,"eighty":14.766288,"marketCap":1790756673},{"date":"2025-02-21","current":23.034985,"twenty":9.815984,"median":12.403255,"eighty":14.879235,"marketCap":1755611368},{"date":"2025-02-28","current":22.394823,"twenty":9.815984,"median":12.425941,"eighty":14.911231,"marketCap":1706821415},{"date":"2025-03-07","current":21.929138,"twenty":9.818544,"median":12.448625,"eighty":14.924113,"marketCap":1671329232},{"date":"2025-03-14","current":21.218245,"twenty":9.881368,"median":12.494509,"eighty":14.961979,"marketCap":1617148551},{"date":"2025-03-21","current":21.902004,"twenty":9.912418,"median":12.518923,"eighty":14.997977,"marketCap":1669261267},{"date":"2025-03-28","current":22.406684,"twenty":9.972359,"median":12.546418,"eighty":15.014339,"marketCap":1707725414},{"date":"2025-04-04","current":20.198033,"twenty":10.010428,"median":12.581777,"eighty":15.034768,"marketCap":1539393071},{"date":"2025-04-11","current":19.732878,"twenty":10.05127,"median":12.615545,"eighty":15.051577,"marketCap":1503941305},{"date":"2025-04-17","current":19.971539,"twenty":10.064711,"median":12.64327,"eighty":15.071261,"marketCap":1522130810},{"date":"2025-04-25","current":19.157278,"twenty":10.119126,"median":12.688565,"eighty":15.099425,"marketCap":1673369092}],"updateTime":1745910325270}}}