US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Community Bancshares

38.25

-0.6700-1.72%

Post-market: 38.250.00000.00%16:05 EDT

Volume:29.25K

Turnover:1.12M

Market Cap:700.99M

PE:14.01

High:39.48

Open:38.77

Low:38.12

Close:38.92

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FCBC/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCBC\",,,,,undefined,":{"symbol":"FCBC","market":"US","secType":"STK","nameCN":"First Community Bancshares","latestPrice":38.25,"timestamp":1745524800000,"preClose":38.92,"halted":0,"volume":29247,"hourTrading":{"tag":"盘后","latestPrice":38.25,"preClose":38.25,"latestTime":"16:05 EDT","volume":2186,"amount":83614.5,"timestamp":1745525102200},"delay":0,"floatShares":16879157,"shares":18326657,"eps":2.729778,"marketStatus":"Post-Mkt","change":-0.67,"latestTime":"04-24 18:28:46 EDT","open":38.77,"high":39.475,"low":38.1198,"amount":1123627.4418,"amplitude":0.03482,"askPrice":42.33,"askSize":2,"bidPrice":19.81,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.729778,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745539200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":983422800000,"exchange":"NASDAQ","adjPreClose":38.92,"dividendRate":0.024314,"preHourTrading":{"tag":"盘前","latestPrice":38.54,"preClose":38.92,"latestTime":"05:55 EDT","volume":7,"amount":273.83000400000003,"timestamp":1745488502196},"postHourTrading":{"tag":"盘后","latestPrice":38.25,"preClose":38.25,"latestTime":"16:05 EDT","volume":2186,"amount":83614.5,"timestamp":1745525102200},"volumeRatio":0.691942,"impliedVol":0.2705,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCBC\",,,,,undefined,":{"symbol":"FCBC","floatShares":16879157,"roa":"1.57%","roe":"10.08%","lyrEps":2.812284,"volumeRatio":0.691942,"shares":18326657,"dividePrice":0.93,"high":39.475,"amplitude":0.03482,"preClose":38.92,"low":38.1198,"week52Low":32.58,"pbRate":"1.41","psRate":"4.31","week52High":49.02,"institutionHeld":0.3581,"latestPrice":38.25,"committee":0.960784,"eps":2.729778,"divideRate":0.024314,"volume":29247,"delay":0,"ttmEps":2.729778,"open":38.77,"prevYearClose":41.64,"prevWeekClose":38.85,"prevMonthClose":37.69,"prevQuarterClose":37.69,"fiveDayClose":38,"twentyDayClose":38.62,"sixtyDayClose":42.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FCBC\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19453695","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925012693-FCBC","pdf_url":"","pub_time":1745294400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FCBC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774925012693/0001437749-25-012693-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774925012693/ex_787744.htm","primary":true,"translateUrl":"","linkName":"ex_787744.htm","type":"EX-99.1","id":"NTFILEFFd5vMKFbgfergGg","market":"us","size":551553},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774925012693/fcbc20250310_8k.htm","primary":false,"translateUrl":"","linkName":"fcbc20250310_8k.htm","type":"8-K","id":"NTFILE4rfmDYbfbJ84m4rz","market":"us","size":29283},{"description":"null","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774925012693/ex_505116img001.jpg","primary":false,"translateUrl":"","linkName":"ex_505116img001.jpg","type":"GRAPHIC","id":"NTFILE4TULVARqUJxcZ2A3","market":"us","size":6665}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-22 12:00","pubTimestamp":1745294400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19216621","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925006683-FCBC","pdf_url":"","pub_time":1741323600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FCBC","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774925006683/0001437749-25-006683-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774925006683/fcbc20241231_10k.htm","primary":true,"translateUrl":"","linkName":"fcbc20241231_10k.htm","type":"10-K","id":"NTFILEBLQtYqPwfvFaVxUG","market":"us","size":6293056},{"description":"EXHIBIT 10.19","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774925006683/ex_780405.htm","primary":false,"translateUrl":"","linkName":"ex_780405.htm","type":"EX-10.19","id":"NTFILEDgEzWRHyRrk3MZw7","market":"us","size":268111},{"description":"EXHIBIT 19.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774925006683/ex_778530.htm","primary":false,"translateUrl":"","linkName":"ex_778530.htm","type":"EX-19.1","id":"NTFILEAsZya4EwnL3mrozb","market":"us","size":78014},{"description":"EXHIBIT 21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774925006683/ex_727561.htm","primary":false,"translateUrl":"","linkName":"ex_727561.htm","type":"EX-21","id":"NTFILEADcki2tPEVAaqWD3","market":"us","size":2452},{"description":"EXHIBIT 23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774925006683/ex_727562.htm","primary":false,"translateUrl":"","linkName":"ex_727562.htm","type":"EX-23.1","id":"NTFILE8Ap31TUXHkRJzE9D","market":"us","size":2603},{"description":"EXHIBIT 23.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774925006683/ex_727563.htm","primary":false,"translateUrl":"","linkName":"ex_727563.htm","type":"EX-23.2","id":"NTFILEBGPtswDGZoSsWUMS","market":"us","size":2604},{"description":"EXHIBIT 31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774925006683/ex_727565.htm","primary":false,"translateUrl":"","linkName":"ex_727565.htm","type":"EX-31.1","id":"NTFILEFMVtPGfK595HL9cS","market":"us","size":14312},{"description":"EXHIBIT 31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774925006683/ex_727566.htm","primary":false,"translateUrl":"","linkName":"ex_727566.htm","type":"EX-31.2","id":"NTFILE4JCcek2J4wjYaBQT","market":"us","size":14285},{"description":"EXHIBIT 32","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774925006683/ex_727567.htm","primary":false,"translateUrl":"","linkName":"ex_727567.htm","type":"EX-32","id":"NTFILEEREtTX6pu8D6quUG","market":"us","size":9624},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774925006683/crowelogo.jpg","primary":false,"translateUrl":"","linkName":"crowelogo.jpg","type":"GRAPHIC","id":"NTFILE4evjNDiTkA2Xbqo9","market":"us","size":3510},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774925006683/harmonsig.jpg","primary":false,"translateUrl":"","linkName":"harmonsig.jpg","type":"GRAPHIC","id":"NTFILE6GRhuMxn7JHij4SE","market":"us","size":4327},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774925006683/perfgraph01.jpg","primary":false,"translateUrl":"","linkName":"perfgraph01.jpg","type":"GRAPHIC","id":"NTFILEAwzHu1ZwYZAWsf2n","market":"us","size":84898}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-07 13:00","pubTimestamp":1741323600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19083063","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925002031-FCBC","pdf_url":"","pub_time":1738040400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FCBC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774925002031/0001437749-25-002031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774925002031/ex_761514.htm","primary":true,"translateUrl":"","linkName":"ex_761514.htm","type":"EX-99.1","id":"NTFILE4KmubxycqmxCZMp4","market":"us","size":756330},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774925002031/fcbc20241231_8k.htm","primary":false,"translateUrl":"","linkName":"fcbc20241231_8k.htm","type":"8-K","id":"NTFILE4xMJLWgw6kHbAT1b","market":"us","size":30005},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774925002031/ex_505116img001.jpg","primary":false,"translateUrl":"","linkName":"ex_505116img001.jpg","type":"GRAPHIC","id":"NTFILECqhqc82xbSr5Za94","market":"us","size":6665}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-28 13:00","pubTimestamp":1738040400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18807133","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924033895-FCBC","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FCBC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774924033895/0001437749-24-033895-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774924033895/fcbc20240930_10q.htm","primary":true,"translateUrl":"","linkName":"fcbc20240930_10q.htm","type":"10-Q","id":"NTFILE7k41NbVPZhZvCxJb","market":"us","size":5343234},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774924033895/ex_718739.htm","primary":false,"translateUrl":"","linkName":"ex_718739.htm","type":"EX-31.1","id":"NTFILEpNkReWz8nQqFhbFW","market":"us","size":13715},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774924033895/ex_718740.htm","primary":false,"translateUrl":"","linkName":"ex_718740.htm","type":"EX-31.2","id":"NTFILEDx85DELGurtq4q4N","market":"us","size":13608},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774924033895/ex_718741.htm","primary":false,"translateUrl":"","linkName":"ex_718741.htm","type":"EX-32","id":"NTFILE9GqyXKrZ7Hmyx1Ws","market":"us","size":6991}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18728718","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924031774-FCBC","pdf_url":"","pub_time":1729569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FCBC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774924031774/0001437749-24-031774-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774924031774/ex_718743.htm","primary":true,"translateUrl":"","linkName":"ex_718743.htm","type":"EX-99.1","id":"NTFILECKJCosAKwNAZw3DL","market":"us","size":764401},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774924031774/fcbc20240827_8k.htm","primary":false,"translateUrl":"","linkName":"fcbc20240827_8k.htm","type":"8-K","id":"NTFILEFKHcsu6Ma65ekmkr","market":"us","size":29022},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774924031774/ex_505116img001.jpg","primary":false,"translateUrl":"","linkName":"ex_505116img001.jpg","type":"GRAPHIC","id":"NTFILE3sEq5Ja6eB147oPi","market":"us","size":6665}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-22 12:00","pubTimestamp":1729569600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18531229","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924027865-FCBC","pdf_url":"","pub_time":1724731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FCBC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774924027865/0001437749-24-027865-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774924027865/ex_718985.htm","primary":true,"translateUrl":"","linkName":"ex_718985.htm","type":"EX-10.1","id":"NTFILECjoFJQkintoJDtbu","market":"us","size":131462},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774924027865/fcbc20240827c_8k.htm","primary":false,"translateUrl":"","linkName":"fcbc20240827c_8k.htm","type":"8-K","id":"NTFILE7im9QjQH7gt1qF2M","market":"us","size":34498},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774924027865/ex_718986.htm","primary":false,"translateUrl":"","linkName":"ex_718986.htm","type":"EX-10.2","id":"NTFILE9nRtL95EVCkjzCAb","market":"us","size":131569},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774924027865/ex_718987.htm","primary":false,"translateUrl":"","linkName":"ex_718987.htm","type":"EX-10.3","id":"NTFILEH5cu8qmm944HiiBv","market":"us","size":132521},{"description":"EXHIBIT 10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774924027865/ex_718988.htm","primary":false,"translateUrl":"","linkName":"ex_718988.htm","type":"EX-10.4","id":"NTFILEEPMtojdcs8UPdty4","market":"us","size":129209},{"description":"EXHIBIT 10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774924027865/ex_718989.htm","primary":false,"translateUrl":"","linkName":"ex_718989.htm","type":"EX-10.5","id":"NTFILE9zgGqtdBkMqqg8W4","market":"us","size":128997}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-27 12:00","pubTimestamp":1724731200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18453003","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924024402-FCBC","pdf_url":"","pub_time":1722571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FCBC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774924024402/0001437749-24-024402-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774924024402/fcbc20240630_10q.htm","primary":true,"translateUrl":"","linkName":"fcbc20240630_10q.htm","type":"10-Q","id":"NTFILEG5T2QyhoExcdpfjh","market":"us","size":5413595},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774924024402/ex_677306.htm","primary":false,"translateUrl":"","linkName":"ex_677306.htm","type":"EX-31.1","id":"NTFILE4ptHDAWmD9Wah1xy","market":"us","size":13713},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774924024402/ex_677307.htm","primary":false,"translateUrl":"","linkName":"ex_677307.htm","type":"EX-31.2","id":"NTFILEzjtjMhPFjLq4XbBU","market":"us","size":13606},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774924024402/ex_677308.htm","primary":false,"translateUrl":"","linkName":"ex_677308.htm","type":"EX-32","id":"NTFILE2bgyx6MkH5dfTkrE","market":"us","size":6984}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-02 12:00","pubTimestamp":1722571200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18395838","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924023280-FCBC","pdf_url":"","pub_time":1721707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FCBC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774924023280/0001437749-24-023280-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774924023280/ex_677310.htm","primary":true,"translateUrl":"","linkName":"ex_677310.htm","type":"EX-99.1","id":"NTFILE4YVnMy3nNMPZ41XB","market":"us","size":767649},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774924023280/fcbc20240521_8k.htm","primary":false,"translateUrl":"","linkName":"fcbc20240521_8k.htm","type":"8-K","id":"NTFILEVfnurQgpKeQm1DYP","market":"us","size":29003},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774924023280/ex_505116img001.jpg","primary":false,"translateUrl":"","linkName":"ex_505116img001.jpg","type":"GRAPHIC","id":"NTFILE7bRgtnqSY223NeKJ","market":"us","size":6665}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-23 12:00","pubTimestamp":1721707200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18115571","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924015281-FCBC","pdf_url":"","pub_time":1715140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FCBC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774924015281/0001437749-24-015281-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774924015281/fcbc20240507_8k.htm","primary":true,"translateUrl":"","linkName":"fcbc20240507_8k.htm","type":"8-K","id":"NTFILE4Wo7gCjS6RpwWC67","market":"us","size":24332}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-08 12:00","pubTimestamp":1715140800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18096822","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924014678-FCBC","pdf_url":"","pub_time":1714708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FCBC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774924014678/0001437749-24-014678-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774924014678/fcbc20240331_10q.htm","primary":true,"translateUrl":"","linkName":"fcbc20240331_10q.htm","type":"10-Q","id":"NTFILEDL1apbStyuWMdbbw","market":"us","size":4597431},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774924014678/ex_615907.htm","primary":false,"translateUrl":"","linkName":"ex_615907.htm","type":"EX-31.1","id":"NTFILEFAwWkr3RprrLbMZ1","market":"us","size":13710},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774924014678/ex_615908.htm","primary":false,"translateUrl":"","linkName":"ex_615908.htm","type":"EX-31.2","id":"NTFILEAM2nKq5KxXpzBxmx","market":"us","size":13603},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774924014678/ex_615909.htm","primary":false,"translateUrl":"","linkName":"ex_615909.htm","type":"EX-32","id":"NTFILE14fF5JkQmx9G7XvF","market":"us","size":6982}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-03 12:00","pubTimestamp":1714708800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18074129","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924013646-FCBC","pdf_url":"","pub_time":1714363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FCBC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774924013646/0001437749-24-013646-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774924013646/fcbc20240429_8k.htm","primary":true,"translateUrl":"","linkName":"fcbc20240429_8k.htm","type":"8-K","id":"NTFILEA6x21b6Gpo4m849a","market":"us","size":50029}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-29 12:00","pubTimestamp":1714363200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17961739","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924012836-FCBC","pdf_url":"","pub_time":1713844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FCBC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774924012836/0001437749-24-012836-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774924012836/ex_644505.htm","primary":true,"translateUrl":"","linkName":"ex_644505.htm","type":"EX-99.1","id":"NTFILE9vwbEAtygfTpjhGB","market":"us","size":576043},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774924012836/fcbc20240325_8k.htm","primary":false,"translateUrl":"","linkName":"fcbc20240325_8k.htm","type":"8-K","id":"NTFILEHPp2cNrAbiuSTLrG","market":"us","size":29008},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774924012836/ex_505116img001.jpg","primary":false,"translateUrl":"","linkName":"ex_505116img001.jpg","type":"GRAPHIC","id":"NTFILEdknjugqtZTyVC2CD","market":"us","size":6665}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-23 12:00","pubTimestamp":1713844800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17687598","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924007150-FCBC","pdf_url":"","pub_time":1709874000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FCBC","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774924007150/0001437749-24-007150-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774924007150/fcbc20231231_10k.htm","primary":true,"translateUrl":"","linkName":"fcbc20231231_10k.htm","type":"10-K","id":"NTFILE7D2sLkw1PQrFVk9Y","market":"us","size":6328834},{"description":"EXHIBIT 21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774924007150/ex_584560.htm","primary":false,"translateUrl":"","linkName":"ex_584560.htm","type":"EX-21","id":"NTFILE6wpzXmvLLsq31UxM","market":"us","size":2450},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774924007150/ex_584561.htm","primary":false,"translateUrl":"","linkName":"ex_584561.htm","type":"EX-23.1","id":"NTFILEAGP2brWdygw6nLFW","market":"us","size":2563},{"description":"EXHIBIT 23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774924007150/ex_584562.htm","primary":false,"translateUrl":"","linkName":"ex_584562.htm","type":"EX-23.2","id":"NTFILEAPFKXtpF1EFRDxZc","market":"us","size":2711},{"description":"EXHIBIT 23.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774924007150/ex_635712.htm","primary":false,"translateUrl":"","linkName":"ex_635712.htm","type":"EX-23.3","id":"NTFILEE8PSgYDNBzY3UVtb","market":"us","size":2456},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774924007150/ex_584563.htm","primary":false,"translateUrl":"","linkName":"ex_584563.htm","type":"EX-31.1","id":"NTFILE4aWrDFFXvDQGJJNz","market":"us","size":14309},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774924007150/ex_584564.htm","primary":false,"translateUrl":"","linkName":"ex_584564.htm","type":"EX-31.2","id":"NTFILEH9FhSe1oP4nWUZoc","market":"us","size":14282},{"description":"EXHIBIT 32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774924007150/ex_584565.htm","primary":false,"translateUrl":"","linkName":"ex_584565.htm","type":"EX-32","id":"NTFILE43Pgq4AqsWQoK9PS","market":"us","size":9621},{"description":"EXHIBIT 97.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774924007150/ex_635279.htm","primary":false,"translateUrl":"","linkName":"ex_635279.htm","type":"EX-97.1","id":"NTFILE2XB9Lgc6wrJ8fFyy","market":"us","size":35051},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774924007150/crowelogo.jpg","primary":false,"translateUrl":"","linkName":"crowelogo.jpg","type":"GRAPHIC","id":"NTFILEFaUBw8DqvUTAxwps","market":"us","size":3510},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774924007150/fcbgraph01.jpg","primary":false,"translateUrl":"","linkName":"fcbgraph01.jpg","type":"GRAPHIC","id":"NTFILE5d65aUoeZZXABxtK","market":"us","size":74336},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774924007150/forvis.jpg","primary":false,"translateUrl":"","linkName":"forvis.jpg","type":"GRAPHIC","id":"NTFILE8qmiy5eEUr1JWHyc","market":"us","size":5039}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-08 13:00","pubTimestamp":1709874000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17583010","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420424002974-FCBC","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"FCBC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/859070/000035420424002974/0000354204-24-002974-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420424002974/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEDdQYqcPpyt7kLdS3","market":"us","size":17676}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17505164","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924001958-FCBC","pdf_url":"","pub_time":1706045897000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FCBC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774924001958/0001437749-24-001958-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774924001958/ex_608207.htm","primary":true,"translateUrl":"","linkName":"ex_608207.htm","type":"EX-99.1","id":"NTFILE8Fw2Pjf1xoKULtUm","market":"us","size":796500},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774924001958/fcbc20231218_8k.htm","primary":false,"translateUrl":"","linkName":"fcbc20231218_8k.htm","type":"8-K","id":"NTFILEHrcwz3y98UR89jLG","market":"us","size":28724},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774924001958/ex_505116img001.jpg","primary":false,"translateUrl":"","linkName":"ex_505116img001.jpg","type":"GRAPHIC","id":"NTFILE5ZE8nwzHaBk2dszx","market":"us","size":6665}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-24 05:38","pubTimestamp":1706045897,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17182818","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923030351-FCBC","pdf_url":"","pub_time":1699299885000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FCBC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774923030351/0001437749-23-030351-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923030351/fcbc20230930_10q.htm","primary":true,"translateUrl":"","linkName":"fcbc20230930_10q.htm","type":"10-Q","id":"NTFILE6e56z9J16PPYbZEC","market":"us","size":5122521},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923030351/ex_565036.htm","primary":false,"translateUrl":"","linkName":"ex_565036.htm","type":"EX-31.1","id":"NTFILEGu2ZfrdSAQCKCRwM","market":"us","size":13714},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923030351/ex_565037.htm","primary":false,"translateUrl":"","linkName":"ex_565037.htm","type":"EX-31.2","id":"NTFILE8KoUAVEDLW3JUS38","market":"us","size":13607},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923030351/ex_565038.htm","primary":false,"translateUrl":"","linkName":"ex_565038.htm","type":"EX-32","id":"NTFILE6chAfx5N65zsGWny","market":"us","size":6990}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-07 03:44","pubTimestamp":1699299885,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17107547","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923028851-FCBC","pdf_url":"","pub_time":1698120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FCBC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774923028851/0001437749-23-028851-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923028851/ex_565040.htm","primary":true,"translateUrl":"","linkName":"ex_565040.htm","type":"EX-99.1","id":"NTFILEGFAZ9SzPL9Xm28dQ","market":"us","size":726678},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923028851/fcbc20230826_8k.htm","primary":false,"translateUrl":"","linkName":"fcbc20230826_8k.htm","type":"8-K","id":"NTFILECFqn5imv44qYrsPw","market":"us","size":28690},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923028851/ex_505116img001.jpg","primary":false,"translateUrl":"","linkName":"ex_505116img001.jpg","type":"GRAPHIC","id":"NTFILE5VF8rvJeYQxShiWs","market":"us","size":6665}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-24 12:00","pubTimestamp":1698120000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17022559","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923027195-FCBC","pdf_url":"","pub_time":1696022015000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FCBC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774923027195/0001437749-23-027195-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923027195/fcbc20230929_8k.htm","primary":true,"translateUrl":"","linkName":"fcbc20230929_8k.htm","type":"8-K","id":"NTFILEHGdKjneZCFoMCv4R","market":"us","size":27375}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-30 05:13","pubTimestamp":1696022015,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16750719","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923022093-FCBC","pdf_url":"","pub_time":1691166171000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FCBC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774923022093/0001437749-23-022093-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923022093/fcbc20230630_10q.htm","primary":true,"translateUrl":"","linkName":"fcbc20230630_10q.htm","type":"10-Q","id":"NTFILE6eDbeovTAmE2Cdvc","market":"us","size":5120726},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923022093/ex_521771.htm","primary":false,"translateUrl":"","linkName":"ex_521771.htm","type":"EX-31.1","id":"NTFILEB8PQPeErgdUJTpLQ","market":"us","size":13712},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923022093/ex_521772.htm","primary":false,"translateUrl":"","linkName":"ex_521772.htm","type":"EX-31.2","id":"NTFILEM3mxPs3c3v9uZZpi","market":"us","size":13605},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923022093/ex_521773.htm","primary":false,"translateUrl":"","linkName":"ex_521773.htm","type":"EX-32","id":"NTFILE4L3GmwRn1MmfxC29","market":"us","size":6983}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-05 00:22","pubTimestamp":1691166171,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16708733","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923020624-FCBC","pdf_url":"","pub_time":1690319261000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FCBC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774923020624/0001437749-23-020624-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923020624/ex_522080.htm","primary":true,"translateUrl":"","linkName":"ex_522080.htm","type":"EX-99.1","id":"NTFILEHAJ7UPYXnFeFvzZQ","market":"us","size":690900},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923020624/fcbc20230516_8k.htm","primary":false,"translateUrl":"","linkName":"fcbc20230516_8k.htm","type":"8-K","id":"NTFILE6NbYUUMAatwNN6BZ","market":"us","size":28671},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774923020624/ex_505116img001.jpg","primary":false,"translateUrl":"","linkName":"ex_505116img001.jpg","type":"GRAPHIC","id":"NTFILE3GRd5w2jeFy4ciFf","market":"us","size":6665}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-26 05:07","pubTimestamp":1690319261,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCBC\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"FCBC","amount":0.31,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"第一社区银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-22","symbol":"FCBC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.64},{"date":"2025-02-14","symbol":"FCBC","amount":2.38,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"第一社区银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-28","symbol":"FCBC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.71},{"date":"2024-11-08","symbol":"FCBC","amount":0.31,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"第一社区银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-05-22","value":0.13,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-21","value":0.14,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-20","value":0.14,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-19","value":0.14,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-20","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1719633600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCBC","date":"2025-04-23","current":14.403476,"percent":0.873159,"low":7.685385,"twenty":10.312802,"median":12.006424,"eighty":13.565632,"high":17.79759,"avg":12.073665,"sd":1.862354,"marketCap":728484615},"quantilePoints":[{"date":"2020-04-24","current":10.044249,"twenty":13.847891,"median":15.742971,"eighty":20.255357,"marketCap":389736937},{"date":"2020-05-01","current":10.436353,"twenty":13.847891,"median":15.742971,"eighty":20.255357,"marketCap":404951361},{"date":"2020-05-08","current":10.057927,"twenty":13.847891,"median":15.742971,"eighty":20.255357,"marketCap":390267673},{"date":"2020-05-15","current":8.940437,"twenty":13.837856,"median":15.742971,"eighty":20.255357,"marketCap":331180620},{"date":"2020-05-22","current":9.757548,"twenty":13.815471,"median":15.742971,"eighty":20.255357,"marketCap":361448865},{"date":"2020-05-29","current":10.211499,"twenty":13.795059,"median":15.742971,"eighty":20.255357,"marketCap":378264557},{"date":"2020-06-05","current":11.530345,"twenty":13.767462,"median":15.742971,"eighty":20.255357,"marketCap":427118566},{"date":"2020-06-12","current":9.953464,"twenty":13.734879,"median":15.742971,"eighty":20.255357,"marketCap":368706164},{"date":"2020-06-19","current":9.776662,"twenty":13.672845,"median":15.742971,"eighty":20.255357,"marketCap":362156894},{"date":"2020-06-26","current":9.924793,"twenty":13.607422,"median":15.682133,"eighty":20.255357,"marketCap":367644120},{"date":"2020-07-02","current":10.273619,"twenty":13.540781,"median":15.677054,"eighty":20.255357,"marketCap":380565652},{"date":"2020-07-10","current":9.872231,"twenty":13.512934,"median":15.63285,"eighty":20.255357,"marketCap":365697040},{"date":"2020-07-17","current":10.077703,"twenty":13.499018,"median":15.579992,"eighty":20.255357,"marketCap":373308353},{"date":"2020-07-24","current":10.111152,"twenty":13.462354,"median":15.533228,"eighty":20.255357,"marketCap":374547404},{"date":"2020-07-31","current":9.945425,"twenty":13.427634,"median":15.533228,"eighty":20.255357,"marketCap":346399169},{"date":"2020-08-07","current":10.647097,"twenty":13.409278,"median":15.533228,"eighty":20.255357,"marketCap":370838374},{"date":"2020-08-14","current":10.276338,"twenty":13.34597,"median":15.533228,"eighty":20.255357,"marketCap":357924859},{"date":"2020-08-21","current":9.686504,"twenty":13.312072,"median":15.533228,"eighty":20.255357,"marketCap":337380929},{"date":"2020-08-28","current":9.940743,"twenty":13.252788,"median":15.533228,"eighty":20.255357,"marketCap":346236071},{"date":"2020-09-04","current":9.828878,"twenty":13.159119,"median":15.533228,"eighty":20.255357,"marketCap":342339809},{"date":"2020-09-11","current":9.691589,"twenty":13.130277,"median":15.533228,"eighty":20.255357,"marketCap":337558032},{"date":"2020-09-18","current":9.645826,"twenty":13.094346,"median":15.533228,"eighty":20.255357,"marketCap":335964106},{"date":"2020-09-25","current":8.913617,"twenty":13.059108,"median":15.533228,"eighty":20.255357,"marketCap":310461296},{"date":"2020-10-02","current":9.350908,"twenty":13.026421,"median":15.533228,"eighty":20.255357,"marketCap":325692141},{"date":"2020-10-09","current":9.945828,"twenty":12.999338,"median":15.533228,"eighty":20.255357,"marketCap":346413174},{"date":"2020-10-16","current":10.032269,"twenty":12.974055,"median":15.533228,"eighty":20.255357,"marketCap":349423923},{"date":"2020-10-23","current":10.347525,"twenty":12.923912,"median":15.533228,"eighty":20.255357,"marketCap":360404299},{"date":"2020-10-30","current":9.907472,"twenty":12.865274,"median":15.533228,"eighty":20.255357,"marketCap":336259587},{"date":"2020-11-06","current":9.876152,"twenty":12.846782,"median":15.533228,"eighty":20.255357,"marketCap":335196596},{"date":"2020-11-13","current":11.306919,"twenty":12.817726,"median":15.533228,"eighty":20.255357,"marketCap":383756847},{"date":"2020-11-20","current":11.286039,"twenty":12.755732,"median":15.533228,"eighty":20.255357,"marketCap":383048155},{"date":"2020-11-27","current":11.588809,"twenty":12.674512,"median":15.533228,"eighty":20.255357,"marketCap":393324193},{"date":"2020-12-04","current":11.750635,"twenty":12.616803,"median":15.533228,"eighty":20.255357,"marketCap":398816558},{"date":"2020-12-11","current":11.520947,"twenty":12.59154,"median":15.533228,"eighty":20.255357,"marketCap":391020943},{"date":"2020-12-18","current":11.766296,"twenty":12.545984,"median":15.533228,"eighty":20.255357,"marketCap":399348077},{"date":"2020-12-24","current":11.400883,"twenty":12.527265,"median":15.533228,"eighty":20.255357,"marketCap":386945963},{"date":"2020-12-31","current":11.265158,"twenty":12.474022,"median":15.533228,"eighty":20.255357,"marketCap":382339463},{"date":"2021-01-08","current":11.808057,"twenty":12.44882,"median":15.533228,"eighty":20.255357,"marketCap":400765461},{"date":"2021-01-15","current":11.990764,"twenty":12.404378,"median":15.533228,"eighty":20.255357,"marketCap":406966518},{"date":"2021-01-22","current":12.011644,"twenty":12.341317,"median":15.533228,"eighty":20.255357,"marketCap":407675211},{"date":"2021-01-29","current":10.586344,"twenty":12.308978,"median":15.525197,"eighty":20.255357,"marketCap":380325000},{"date":"2021-02-05","current":11.543358,"twenty":12.284724,"median":15.525197,"eighty":20.255357,"marketCap":414706663},{"date":"2021-02-12","current":11.735747,"twenty":12.228131,"median":15.525197,"eighty":20.255357,"marketCap":421618441},{"date":"2021-02-19","current":12.204387,"twenty":12.171538,"median":15.525197,"eighty":20.255357,"marketCap":438454823},{"date":"2021-02-26","current":12.658229,"twenty":12.178006,"median":15.517166,"eighty":20.253406,"marketCap":454759529},{"date":"2021-03-05","current":14.044418,"twenty":12.178006,"median":15.517166,"eighty":20.253406,"marketCap":504559774},{"date":"2021-03-12","current":14.834336,"twenty":12.178006,"median":15.517166,"eighty":20.253406,"marketCap":532938356},{"date":"2021-03-19","current":14.628099,"twenty":12.178006,"median":15.517166,"eighty":20.253406,"marketCap":525529083},{"date":"2021-03-26","current":14.804874,"twenty":12.184474,"median":15.517166,"eighty":20.251455,"marketCap":531879888},{"date":"2021-04-01","current":14.608457,"twenty":12.184474,"median":15.517166,"eighty":20.251455,"marketCap":524823439},{"date":"2021-04-09","current":14.500428,"twenty":12.178006,"median":15.517166,"eighty":20.253406,"marketCap":520942391},{"date":"2021-04-16","current":14.456235,"twenty":12.178006,"median":15.517166,"eighty":20.253406,"marketCap":519354690},{"date":"2021-04-23","current":14.249998,"twenty":12.178006,"median":15.517166,"eighty":20.253406,"marketCap":511945418},{"date":"2021-04-30","current":12.05079,"twenty":12.111711,"median":15.517166,"eighty":20.253406,"marketCap":514038502},{"date":"2021-05-07","current":12.667556,"twenty":12.111711,"median":15.517166,"eighty":20.253406,"marketCap":540347258},{"date":"2021-05-14","current":13.062261,"twenty":12.111711,"median":15.517166,"eighty":20.253406,"marketCap":557183784},{"date":"2021-05-21","current":12.922469,"twenty":12.111711,"median":15.517166,"eighty":20.253406,"marketCap":551220848},{"date":"2021-05-28","current":12.811459,"twenty":12.111711,"median":15.517166,"eighty":20.253406,"marketCap":546485575},{"date":"2021-06-04","current":12.795012,"twenty":12.111711,"median":15.517166,"eighty":20.253406,"marketCap":545784053},{"date":"2021-06-11","current":12.659333,"twenty":12.111711,"median":15.517166,"eighty":20.253406,"marketCap":539996497},{"date":"2021-06-18","current":12.067276,"twenty":12.096697,"median":15.517166,"eighty":20.253406,"marketCap":514741708},{"date":"2021-06-25","current":12.688113,"twenty":12.096697,"median":15.517166,"eighty":20.253406,"marketCap":541224161},{"date":"2021-07-02","current":12.16184,"twenty":12.096697,"median":15.517166,"eighty":20.253406,"marketCap":518775459},{"date":"2021-07-09","current":11.968599,"twenty":12.051313,"median":15.517166,"eighty":20.253406,"marketCap":510532577},{"date":"2021-07-16","current":11.874035,"twenty":12.007468,"median":15.498983,"eighty":20.253406,"marketCap":506498826},{"date":"2021-07-23","current":11.693128,"twenty":11.981376,"median":15.452251,"eighty":20.253406,"marketCap":498782085},{"date":"2021-07-30","current":10.584655,"twenty":11.954489,"median":15.443441,"eighty":20.253406,"marketCap":506168772},{"date":"2021-08-06","current":11.407939,"twenty":11.9167,"median":15.391158,"eighty":20.253406,"marketCap":545539071},{"date":"2021-08-13","current":11.538027,"twenty":11.892972,"median":15.307908,"eighty":20.253406,"marketCap":551759979},{"date":"2021-08-20","current":11.444075,"twenty":11.84991,"median":15.238346,"eighty":20.253406,"marketCap":547267101},{"date":"2021-08-27","current":11.501891,"twenty":11.828612,"median":15.16153,"eighty":20.253406,"marketCap":550031949},{"date":"2021-09-03","current":11.191127,"twenty":11.800919,"median":15.086413,"eighty":20.251455,"marketCap":535170891},{"date":"2021-09-10","current":10.717754,"twenty":11.773053,"median":15.025313,"eighty":20.251455,"marketCap":512533698},{"date":"2021-09-17","current":10.59128,"twenty":11.724977,"median":14.888948,"eighty":20.251455,"marketCap":506485593},{"date":"2021-09-24","current":11.238103,"twenty":11.674229,"median":14.821134,"eighty":20.251455,"marketCap":537417330},{"date":"2021-10-01","current":11.718704,"twenty":11.587261,"median":14.774563,"eighty":20.251455,"marketCap":560400129},{"date":"2021-10-08","current":11.881313,"twenty":11.587261,"median":14.732138,"eighty":20.251455,"marketCap":568176264},{"date":"2021-10-15","current":11.762066,"twenty":11.572117,"median":14.694886,"eighty":20.251455,"marketCap":562473765},{"date":"2021-10-22","current":11.787361,"twenty":11.572117,"median":14.635412,"eighty":20.251455,"marketCap":563683386},{"date":"2021-10-29","current":10.609886,"twenty":11.546699,"median":14.596182,"eighty":20.251455,"marketCap":553443505},{"date":"2021-11-05","current":11.362593,"twenty":11.540159,"median":14.57732,"eighty":20.251455,"marketCap":592706925},{"date":"2021-11-12","current":11.186377,"twenty":11.507375,"median":14.548534,"eighty":20.251455,"marketCap":583514987},{"date":"2021-11-19","current":11.450622,"twenty":11.48545,"median":14.490583,"eighty":20.251455,"marketCap":597298806},{"date":"2021-11-26","current":10.958017,"twenty":11.472394,"median":14.481522,"eighty":20.249503,"marketCap":571603045},{"date":"2021-12-03","current":10.922132,"twenty":11.444075,"median":14.456235,"eighty":20.249503,"marketCap":569731168},{"date":"2021-12-10","current":10.765542,"twenty":11.406494,"median":14.426772,"eighty":20.204956,"marketCap":561562980},{"date":"2021-12-17","current":10.830788,"twenty":11.367854,"median":14.396586,"eighty":20.183413,"marketCap":564966392},{"date":"2021-12-23","current":10.922132,"twenty":11.348984,"median":14.369308,"eighty":20.108228,"marketCap":569731168},{"date":"2021-12-31","current":10.902558,"twenty":11.320295,"median":14.321948,"eighty":20.062248,"marketCap":568710145},{"date":"2022-01-07","current":11.496294,"twenty":11.304994,"median":14.288293,"eighty":20.023358,"marketCap":599681194},{"date":"2022-01-14","current":11.382114,"twenty":11.290746,"median":14.271866,"eighty":19.980477,"marketCap":593725223},{"date":"2022-01-21","current":10.631789,"twenty":11.270006,"median":14.25282,"eighty":19.936869,"marketCap":554585985},{"date":"2022-01-28","current":10.558783,"twenty":11.237984,"median":14.190109,"eighty":19.877079,"marketCap":540271822},{"date":"2022-02-04","current":10.034308,"twenty":11.225149,"median":14.141542,"eighty":19.826075,"marketCap":513435452},{"date":"2022-02-11","current":9.740733,"twenty":11.190177,"median":14.120005,"eighty":19.826075,"marketCap":498413836},{"date":"2022-02-18","current":9.730837,"twenty":11.147658,"median":14.094299,"eighty":19.826075,"marketCap":497907490},{"date":"2022-02-25","current":9.813302,"twenty":11.134304,"median":14.073527,"eighty":19.826075,"marketCap":502127045},{"date":"2022-03-04","current":9.515327,"twenty":11.061856,"median":14.052597,"eighty":19.826075,"marketCap":486880249},{"date":"2022-03-11","current":9.239425,"twenty":11.024451,"median":14.042137,"eighty":19.826075,"marketCap":472762906},{"date":"2022-03-18","current":9.639763,"twenty":10.957771,"median":14.01502,"eighty":19.826075,"marketCap":493247416},{"date":"2022-03-25","current":9.3936,"twenty":10.930614,"median":13.993561,"eighty":19.826075,"marketCap":480651721},{"date":"2022-04-01","current":9.193387,"twenty":10.907778,"median":13.954815,"eighty":19.826075,"marketCap":470407222},{"date":"2022-04-08","current":8.891426,"twenty":10.86088,"median":13.92505,"eighty":19.826075,"marketCap":454956503},{"date":"2022-04-14","current":8.934095,"twenty":10.845058,"median":13.906083,"eighty":19.826075,"marketCap":457139757},{"date":"2022-04-22","current":8.98661,"twenty":10.811521,"median":13.866363,"eighty":19.826075,"marketCap":459826838},{"date":"2022-04-29","current":9.698227,"twenty":10.764234,"median":13.839364,"eighty":19.826075,"marketCap":446903994},{"date":"2022-05-06","current":9.985932,"twenty":10.737684,"median":13.777373,"eighty":19.826075,"marketCap":460161754},{"date":"2022-05-13","current":9.816566,"twenty":10.714248,"median":13.681037,"eighty":19.826075,"marketCap":452357186},{"date":"2022-05-20","current":9.983626,"twenty":10.666207,"median":13.546024,"eighty":19.826075,"marketCap":460055458},{"date":"2022-05-27","current":10.477541,"twenty":10.638151,"median":13.486244,"eighty":19.826075,"marketCap":482815568},{"date":"2022-06-03","current":10.375853,"twenty":10.626934,"median":13.444466,"eighty":19.826075,"marketCap":478129663},{"date":"2022-06-10","current":10.230583,"twenty":10.590386,"median":13.346966,"eighty":19.826075,"marketCap":471435513},{"date":"2022-06-17","current":10.078051,"twenty":10.557073,"median":13.24175,"eighty":19.826075,"marketCap":464406656},{"date":"2022-06-24","current":10.651864,"twenty":10.535768,"median":13.128631,"eighty":19.830174,"marketCap":490848548},{"date":"2022-07-01","current":10.818924,"twenty":10.527058,"median":13.103376,"eighty":19.830174,"marketCap":498546821},{"date":"2022-07-08","current":10.680918,"twenty":10.527058,"median":13.082488,"eighty":19.830174,"marketCap":492187378},{"date":"2022-07-15","current":10.837082,"twenty":10.524506,"median":13.029671,"eighty":19.830174,"marketCap":499383590},{"date":"2022-07-22","current":11.069513,"twenty":10.524506,"median":12.992365,"eighty":19.830174,"marketCap":510094230},{"date":"2022-07-29","current":12.061443,"twenty":10.524506,"median":12.943027,"eighty":19.830174,"marketCap":529388779},{"date":"2022-08-05","current":11.715428,"twenty":10.524506,"median":12.926528,"eighty":19.830174,"marketCap":514201870},{"date":"2022-08-12","current":12.336163,"twenty":10.524506,"median":12.880216,"eighty":19.830174,"marketCap":541446527},{"date":"2022-08-19","current":12.639051,"twenty":10.524506,"median":12.854967,"eighty":19.830174,"marketCap":554740607},{"date":"2022-08-26","current":12.100583,"twenty":10.524506,"median":12.799124,"eighty":19.830174,"marketCap":531106687},{"date":"2022-09-02","current":11.689253,"twenty":10.524506,"median":12.769807,"eighty":19.830174,"marketCap":513052999},{"date":"2022-09-09","current":11.808913,"twenty":10.524506,"median":12.704559,"eighty":19.830174,"marketCap":518304981},{"date":"2022-09-16","current":12.347381,"twenty":10.524506,"median":12.664705,"eighty":19.830174,"marketCap":541938900},{"date":"2022-09-23","current":12.137977,"twenty":10.524506,"median":12.652917,"eighty":19.830174,"marketCap":532747932},{"date":"2022-09-30","current":11.977184,"twenty":10.524506,"median":12.620239,"eighty":19.811794,"marketCap":525690581},{"date":"2022-10-07","current":12.197806,"twenty":10.524506,"median":12.597918,"eighty":19.729011,"marketCap":535373923},{"date":"2022-10-14","current":12.788626,"twenty":10.524506,"median":12.585326,"eighty":19.65117,"marketCap":561305584},{"date":"2022-10-21","current":12.99803,"twenty":10.524506,"median":12.585326,"eighty":19.583188,"marketCap":570496553},{"date":"2022-10-28","current":13.48624,"twenty":10.524506,"median":12.585326,"eighty":19.397456,"marketCap":601944817},{"date":"2022-11-04","current":13.533636,"twenty":10.524506,"median":12.585326,"eighty":19.279356,"marketCap":604060330},{"date":"2022-11-11","current":13.800996,"twenty":10.524506,"median":12.585326,"eighty":19.248034,"marketCap":615993660},{"date":"2022-11-18","current":13.839305,"twenty":10.524506,"median":12.585326,"eighty":19.188221,"marketCap":617703528},{"date":"2022-11-25","current":13.570298,"twenty":10.524506,"median":12.585326,"eighty":18.954148,"marketCap":605696683},{"date":"2022-12-02","current":13.664814,"twenty":10.524506,"median":12.585326,"eighty":18.912638,"marketCap":609915304},{"date":"2022-12-09","current":13.046826,"twenty":10.524506,"median":12.585326,"eighty":18.813919,"marketCap":582332010},{"date":"2022-12-16","current":12.428837,"twenty":10.524506,"median":12.551519,"eighty":18.609381,"marketCap":554748716},{"date":"2022-12-23","current":12.657856,"twenty":10.524506,"median":12.543435,"eighty":18.423965,"marketCap":564970760},{"date":"2022-12-30","current":12.323416,"twenty":10.524506,"median":12.527265,"eighty":18.188439,"marketCap":550043331},{"date":"2023-01-06","current":12.31978,"twenty":10.524506,"median":12.504434,"eighty":18.151677,"marketCap":549881076},{"date":"2023-01-13","current":12.352497,"twenty":10.524506,"median":12.474715,"eighty":17.745732,"marketCap":551341368},{"date":"2023-01-20","current":12.025327,"twenty":10.524506,"median":12.450648,"eighty":16.476883,"marketCap":536738448},{"date":"2023-01-27","current":11.175782,"twenty":10.524506,"median":12.428837,"eighty":15.791425,"marketCap":521484323},{"date":"2023-02-03","current":11.579139,"twenty":10.524506,"median":12.407211,"eighty":15.583516,"marketCap":540305786},{"date":"2023-02-10","current":11.127101,"twenty":10.524506,"median":12.394357,"eighty":15.421134,"marketCap":519212768},{"date":"2023-02-17","current":11.130578,"twenty":10.524506,"median":12.383862,"eighty":15.314549,"marketCap":519375021},{"date":"2023-02-24","current":11.104719,"twenty":10.524506,"median":12.362338,"eighty":15.238346,"marketCap":518168405},{"date":"2023-03-03","current":10.6213,"twenty":10.524506,"median":12.341317,"eighty":15.175626,"marketCap":495611121},{"date":"2023-03-10","current":9.866611,"twenty":10.494554,"median":12.325147,"eighty":15.086367,"marketCap":460395792},{"date":"2023-03-17","current":9.376236,"twenty":10.456228,"median":12.308978,"eighty":14.911948,"marketCap":437513943},{"date":"2023-03-24","current":9.164089,"twenty":10.434725,"median":12.288766,"eighty":14.836704,"marketCap":427614703},{"date":"2023-03-31","current":8.71197,"twenty":10.410623,"median":12.266625,"eighty":14.806836,"marketCap":406517963},{"date":"2023-04-06","current":8.277241,"twenty":10.375127,"median":12.255767,"eighty":14.761931,"marketCap":386232635},{"date":"2023-04-14","current":8.287809,"twenty":10.340463,"median":12.239805,"eighty":14.716545,"marketCap":386725726},{"date":"2023-04-21","current":8.458225,"twenty":10.325167,"median":12.222014,"eighty":14.673158,"marketCap":394677703},{"date":"2023-04-27","current":7.755101,"twenty":10.305395,"median":12.197806,"eighty":14.631024,"marketCap":379449351},{"date":"2023-05-03","current":7.685385,"twenty":10.29532,"median":12.16303,"eighty":14.606493,"marketCap":376038205},{"date":"2023-05-12","current":7.788299,"twenty":10.273517,"median":12.137977,"eighty":14.577189,"marketCap":381073706},{"date":"2023-05-19","current":10.095148,"twenty":10.255916,"median":12.102242,"eighty":14.54614,"marketCap":493945478},{"date":"2023-05-26","current":10.594401,"twenty":10.255368,"median":12.07292,"eighty":14.490569,"marketCap":518373467},{"date":"2023-06-02","current":10.598333,"twenty":10.255152,"median":12.053406,"eighty":14.475188,"marketCap":518565813},{"date":"2023-06-09","current":12.100025,"twenty":10.255152,"median":12.039868,"eighty":14.453944,"marketCap":592042126},{"date":"2023-06-16","current":12.127543,"twenty":10.255152,"median":12.023845,"eighty":14.426497,"marketCap":593388551},{"date":"2023-06-23","current":11.530011,"twenty":10.254937,"median":12.001293,"eighty":14.396586,"marketCap":564151903},{"date":"2023-06-30","current":11.828777,"twenty":10.254721,"median":11.989953,"eighty":14.345991,"marketCap":578770227},{"date":"2023-07-07","current":11.530011,"twenty":10.254721,"median":11.977184,"eighty":14.319039,"marketCap":564151903},{"date":"2023-07-14","current":12.229752,"twenty":10.254721,"median":11.969705,"eighty":14.28617,"marketCap":598389557},{"date":"2023-07-21","current":12.650384,"twenty":10.254721,"median":11.969705,"eighty":14.268334,"marketCap":618970618},{"date":"2023-07-28","current":13.353927,"twenty":10.254721,"median":11.969705,"eighty":14.240177,"marketCap":634712142},{"date":"2023-08-04","current":13.521549,"twenty":10.254721,"median":11.969705,"eighty":14.170658,"marketCap":642679240},{"date":"2023-08-11","current":13.120197,"twenty":10.254721,"median":11.969705,"eighty":14.132437,"marketCap":623602960},{"date":"2023-08-18","current":12.574675,"twenty":10.254721,"median":11.969705,"eighty":14.099312,"marketCap":597674304},{"date":"2023-08-25","current":12.30982,"twenty":10.254721,"median":11.969705,"eighty":14.086074,"marketCap":585085754},{"date":"2023-09-01","current":12.226806,"twenty":10.254721,"median":11.969705,"eighty":14.06539,"marketCap":581140089},{"date":"2023-09-08","current":12.282149,"twenty":10.254721,"median":11.969705,"eighty":14.050239,"marketCap":583770532},{"date":"2023-09-15","current":12.349351,"twenty":10.254721,"median":11.969705,"eighty":14.040782,"marketCap":586964642},{"date":"2023-09-22","current":11.930327,"twenty":10.254721,"median":11.968599,"eighty":14.023425,"marketCap":567048428},{"date":"2023-09-29","current":11.68919,"twenty":10.254721,"median":11.959443,"eighty":14.001637,"marketCap":555587211},{"date":"2023-10-06","current":12.037059,"twenty":10.254721,"median":11.949752,"eighty":13.971582,"marketCap":572121426},{"date":"2023-10-13","current":12.135886,"twenty":10.254721,"median":11.949752,"eighty":13.932132,"marketCap":576818646},{"date":"2023-10-20","current":12.124027,"twenty":10.254721,"median":11.949752,"eighty":13.912453,"marketCap":576254980},{"date":"2023-10-27","current":12.25412,"twenty":10.250682,"median":11.941172,"eighty":13.874773,"marketCap":598233898},{"date":"2023-11-03","current":12.82399,"twenty":10.250682,"median":11.941172,"eighty":13.84452,"marketCap":626054389},{"date":"2023-11-10","current":12.556134,"twenty":10.250682,"median":11.941172,"eighty":13.821836,"marketCap":612977913},{"date":"2023-11-17","current":12.985177,"twenty":10.250682,"median":11.941172,"eighty":13.774661,"marketCap":633923334},{"date":"2023-11-24","current":12.852287,"twenty":10.250682,"median":11.941172,"eighty":13.726525,"marketCap":627435814},{"date":"2023-12-01","current":12.400464,"twenty":10.250682,"median":11.941172,"eighty":13.62802,"marketCap":605378248},{"date":"2023-12-08","current":13.380047,"twenty":10.252594,"median":11.949002,"eighty":13.589118,"marketCap":653200534},{"date":"2023-12-15","current":14.477333,"twenty":10.252594,"median":11.949002,"eighty":13.571716,"marketCap":706768910},{"date":"2023-12-22","current":14.260913,"twenty":10.252594,"median":11.949002,"eighty":13.571716,"marketCap":696203521},{"date":"2023-12-29","current":14.424177,"twenty":10.250682,"median":11.941172,"eighty":13.558391,"marketCap":704173902},{"date":"2024-01-05","current":13.638232,"twenty":10.248771,"median":11.933342,"eighty":13.546909,"marketCap":665804858},{"date":"2024-01-12","current":13.474968,"twenty":10.248771,"median":11.933342,"eighty":13.532306,"marketCap":657834477},{"date":"2024-01-19","current":13.338282,"twenty":10.246859,"median":11.932164,"eighty":13.51282,"marketCap":651161600},{"date":"2024-01-26","current":13.978903,"twenty":10.248771,"median":11.933342,"eighty":13.512074,"marketCap":671266926},{"date":"2024-02-02","current":13.339295,"twenty":10.248771,"median":11.933342,"eighty":13.499969,"marketCap":640552949},{"date":"2024-02-09","current":12.711246,"twenty":10.248771,"median":11.933342,"eighty":13.482408,"marketCap":610394044},{"date":"2024-02-16","current":13.011785,"twenty":10.248771,"median":11.933342,"eighty":13.459088,"marketCap":624825912},{"date":"2024-02-23","current":12.260438,"twenty":10.248771,"median":11.933342,"eighty":13.450668,"marketCap":588746240},{"date":"2024-03-01","current":12.769042,"twenty":10.250682,"median":11.941172,"eighty":13.425424,"marketCap":613169403},{"date":"2024-03-08","current":12.849956,"twenty":10.250682,"median":11.941172,"eighty":13.406186,"marketCap":617054906},{"date":"2024-03-15","current":12.373992,"twenty":10.250682,"median":11.941172,"eighty":13.368536,"marketCap":594199073},{"date":"2024-03-22","current":13.13174,"twenty":10.250682,"median":11.941172,"eighty":13.338788,"marketCap":630586147},{"date":"2024-03-28","current":13.108661,"twenty":10.250682,"median":11.941172,"eighty":13.320122,"marketCap":629477911},{"date":"2024-04-05","current":12.627856,"twenty":10.248771,"median":11.933342,"eighty":13.294577,"marketCap":606389666},{"date":"2024-04-12","current":12.358606,"twenty":10.248771,"median":11.933342,"eighty":13.227218,"marketCap":593460249},{"date":"2024-04-19","current":12.277831,"twenty":10.248771,"median":11.933342,"eighty":13.158481,"marketCap":589581424},{"date":"2024-04-26","current":12.563501,"twenty":10.250682,"median":11.941172,"eighty":13.145206,"marketCap":616654317},{"date":"2024-05-03","current":13.107457,"twenty":10.250682,"median":11.941172,"eighty":13.125682,"marketCap":643353294},{"date":"2024-05-10","current":13.386626,"twenty":10.250682,"median":11.941172,"eighty":13.125682,"marketCap":657055765},{"date":"2024-05-17","current":13.270708,"twenty":10.250682,"median":11.941172,"eighty":13.121605,"marketCap":651366176},{"date":"2024-05-24","current":12.810777,"twenty":10.250682,"median":11.941172,"eighty":13.113105,"marketCap":628791355},{"date":"2024-05-31","current":12.803298,"twenty":10.250682,"median":11.941172,"eighty":13.102163,"marketCap":628424285},{"date":"2024-06-07","current":12.69112,"twenty":10.250682,"median":11.941172,"eighty":13.085616,"marketCap":622918231},{"date":"2024-06-14","current":12.635031,"twenty":10.248771,"median":11.933342,"eighty":13.076736,"marketCap":620165204},{"date":"2024-06-21","current":12.788341,"twenty":10.246859,"median":11.932164,"eighty":13.045887,"marketCap":627690144},{"date":"2024-06-28","current":13.382887,"twenty":10.243089,"median":11.930986,"eighty":13.026218,"marketCap":656872230},{"date":"2024-07-05","current":13.498804,"twenty":10.243089,"median":11.930986,"eighty":13.026218,"marketCap":662561819},{"date":"2024-07-12","current":14.489714,"twenty":10.243089,"median":11.930986,"eighty":13.026218,"marketCap":711198628},{"date":"2024-07-15","current":14.530846,"twenty":10.243089,"median":11.930986,"eighty":13.026218,"marketCap":713217515},{"date":"2024-08-02","current":15.602964,"twenty":10.230261,"median":11.913989,"eighty":12.985177,"marketCap":810652013},{"date":"2024-08-09","current":14.330145,"twenty":10.230261,"median":11.913989,"eighty":12.985177,"marketCap":744522671},{"date":"2024-08-16","current":14.235197,"twenty":10.230261,"median":11.913989,"eighty":12.985177,"marketCap":739589637},{"date":"2024-08-23","current":14.611473,"twenty":10.230261,"median":11.913989,"eighty":12.985177,"marketCap":759139067},{"date":"2024-08-30","current":15.610187,"twenty":10.230261,"median":11.913989,"eighty":12.992365,"marketCap":811027273},{"date":"2024-09-06","current":14.843568,"twenty":10.230261,"median":11.913989,"eighty":13.000588,"marketCap":771197593},{"date":"2024-09-13","current":14.611473,"twenty":10.230261,"median":11.913989,"eighty":13.011411,"marketCap":759139067},{"date":"2024-09-20","current":16.074378,"twenty":10.230261,"median":11.913989,"eighty":13.011411,"marketCap":835144326},{"date":"2024-09-27","current":14.716971,"twenty":10.230261,"median":11.913989,"eighty":13.011411,"marketCap":764620215},{"date":"2024-10-04","current":14.41806,"twenty":10.230261,"median":11.913989,"eighty":13.011411,"marketCap":749090295},{"date":"2024-10-11","current":14.569274,"twenty":10.230261,"median":11.913989,"eighty":13.011411,"marketCap":756946607},{"date":"2024-10-18","current":15.937231,"twenty":10.230261,"median":11.913989,"eighty":13.011411,"marketCap":828018833},{"date":"2024-10-25","current":15.327216,"twenty":10.230261,"median":11.913989,"eighty":13.011785,"marketCap":771694674},{"date":"2024-10-31","current":15.443469,"twenty":10.230261,"median":11.913989,"eighty":13.023916,"marketCap":777547774},{"date":"2024-11-08","current":16.900263,"twenty":10.22829,"median":11.912827,"eighty":13.049913,"marketCap":850894435},{"date":"2024-11-15","current":16.754947,"twenty":10.22829,"median":11.912827,"eighty":13.085357,"marketCap":843578060},{"date":"2024-11-22","current":16.624162,"twenty":10.22829,"median":11.912827,"eighty":13.107698,"marketCap":836993322},{"date":"2024-11-29","current":16.773111,"twenty":10.22829,"median":11.912827,"eighty":13.120901,"marketCap":844492607},{"date":"2024-12-06","current":16.555137,"twenty":10.22829,"median":11.912827,"eighty":13.149311,"marketCap":833518044},{"date":"2024-12-13","current":16.529707,"twenty":10.22829,"median":11.912827,"eighty":13.210304,"marketCap":832237679},{"date":"2024-12-20","current":15.127406,"twenty":10.22829,"median":11.912827,"eighty":13.267658,"marketCap":761634658},{"date":"2024-12-27","current":15.465266,"twenty":10.22829,"median":11.912827,"eighty":13.274626,"marketCap":778645230},{"date":"2025-01-03","current":14.822243,"twenty":10.22829,"median":11.912827,"eighty":13.306752,"marketCap":746270270},{"date":"2025-01-10","current":14.495281,"twenty":10.226319,"median":11.912644,"eighty":13.326173,"marketCap":729808426},{"date":"2025-01-17","current":14.600636,"twenty":10.226319,"median":11.912644,"eighty":13.358726,"marketCap":735112798},{"date":"2025-01-24","current":15.240026,"twenty":10.226319,"median":11.912644,"eighty":13.383753,"marketCap":767304849},{"date":"2025-01-31","current":15.423199,"twenty":10.226319,"median":11.918106,"eighty":13.406186,"marketCap":795898774},{"date":"2025-02-07","current":16.097787,"twenty":10.226319,"median":11.921981,"eighty":13.414918,"marketCap":830710185},{"date":"2025-02-14","current":15.639777,"twenty":10.226319,"median":11.921981,"eighty":13.414918,"marketCap":807075069},{"date":"2025-02-21","current":14.457474,"twenty":10.226319,"median":11.921981,"eighty":13.414918,"marketCap":746063492},{"date":"2025-02-28","current":14.19474,"twenty":10.226319,"median":11.921981,"eighty":13.424226,"marketCap":732505364},{"date":"2025-03-07","current":13.956859,"twenty":10.224348,"median":11.921062,"eighty":13.458822,"marketCap":720229761},{"date":"2025-03-14","current":13.474032,"twenty":10.23039,"median":11.930986,"eighty":13.478875,"marketCap":695313935},{"date":"2025-03-21","current":13.743939,"twenty":10.25575,"median":11.950092,"eighty":13.498324,"marketCap":709242206},{"date":"2025-03-28","current":13.839827,"twenty":10.268859,"median":11.967163,"eighty":13.517745,"marketCap":714190407},{"date":"2025-04-04","current":12.564872,"twenty":10.275034,"median":11.974434,"eighty":13.521141,"marketCap":648397655},{"date":"2025-04-11","current":13.143751,"twenty":10.283458,"median":11.990358,"eighty":13.525054,"marketCap":678270130},{"date":"2025-04-17","current":13.49534,"twenty":10.295531,"median":11.998575,"eighty":13.531641,"marketCap":696413536},{"date":"2025-04-23","current":14.403476,"twenty":10.312802,"median":12.006424,"eighty":13.565632,"marketCap":728484615}],"updateTime":1745509259906}}}