US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Community Bancshares

37.70

-0.5500-1.44%

Volume:1.24K

Turnover:46.75K

Market Cap:690.91M

PE:13.74

High:37.72

Open:37.72

Low:37.70

Close:38.25

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Rev.]Annual Report

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FCBC/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCBC\",,,,,undefined,":{"symbol":"FCBC","market":"US","secType":"STK","nameCN":"First Community Bancshares","latestPrice":37.7,"timestamp":1745591426621,"preClose":38.25,"halted":0,"volume":1238,"delay":0,"floatShares":16879157,"shares":18326657,"eps":2.744703,"marketStatus":"Trading","change":-0.55,"latestTime":"04-25 10:31:40 EDT","open":37.72,"high":37.72,"low":37.7,"amount":46753.305219999995,"amplitude":0.000523,"askPrice":38.21,"askSize":39,"bidPrice":37.7,"bidSize":13,"shortable":3,"etf":0,"ttmEps":2.744703,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":983422800000,"exchange":"NASDAQ","adjPreClose":38.25,"dividendRate":0.087268,"preHourTrading":{"tag":"盘前","latestPrice":38.17,"preClose":38.25,"latestTime":"08:32 EDT","volume":2,"amount":75.85,"timestamp":1745584367462},"postHourTrading":{"tag":"盘后","latestPrice":38.25,"preClose":38.25,"latestTime":"16:05 EDT","volume":1515,"amount":57948.75,"timestamp":1745525102200},"volumeRatio":0.182991,"impliedVol":0.2825,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCBC\",,,,,undefined,":{"symbol":"FCBC","floatShares":16879157,"roa":"1.57%","roe":"10.08%","lyrEps":2.812284,"volumeRatio":0.182991,"shares":18326657,"dividePrice":3.29,"high":37.72,"amplitude":0.000523,"preClose":38.25,"low":37.7,"week52Low":32.63,"pbRate":"1.39","psRate":"4.25","week52High":49.02,"institutionHeld":0.3581,"latestPrice":37.7,"committee":-0.5,"eps":2.744703,"divideRate":0.087268,"volume":1238,"delay":0,"ttmEps":2.744703,"open":37.72,"prevYearClose":41.64,"prevWeekClose":38.85,"prevMonthClose":37.69,"prevQuarterClose":37.69,"fiveDayClose":38.85,"twentyDayClose":38.97,"sixtyDayClose":43.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FCBC\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13581718","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121067144-FCBC","pdf_url":"","pub_time":1638201600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FCBC","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/859070/000120919121067144/0001209191-21-067144-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000120919121067144/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILED7uLaGV5jZyrqY9K","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-30 00:00","pubTimestamp":1638201600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14079862","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921025931-FCBC","pdf_url":"","pub_time":1636387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FCBC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774921025931/0001437749-21-025931-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774921025931/fcbc20210930_10q.htm","primary":true,"translateUrl":"","linkName":"fcbc20210930_10q.htm","type":"10-Q","id":"NTFILE4YP1tVx3EW3bjkHZ","market":"us","size":4971661},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774921025931/ex_279752.htm","primary":false,"translateUrl":"","linkName":"ex_279752.htm","type":"EX-31.1","id":"NTFILEHSvAn9sZY4nz9xbR","market":"us","size":14557},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774921025931/ex_279753.htm","primary":false,"translateUrl":"","linkName":"ex_279753.htm","type":"EX-31.2","id":"NTFILEE68Jqw7cVua61Dmo","market":"us","size":14450},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774921025931/ex_279754.htm","primary":false,"translateUrl":"","linkName":"ex_279754.htm","type":"EX-32","id":"NTFILE56PgTJS6kuzCpiZa","market":"us","size":7059}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-09 00:00","pubTimestamp":1636387200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14079866","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921024318-FCBC","pdf_url":"","pub_time":1635177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCBC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774921024318/0001437749-21-024318-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774921024318/ex_295008.htm","primary":true,"translateUrl":"","linkName":"ex_295008.htm","type":"EX-99.1","id":"NTFILE67S4mzAcFhuozWrb","market":"us","size":704227},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774921024318/fcbc20211022_8k.htm","primary":false,"translateUrl":"","linkName":"fcbc20211022_8k.htm","type":"8-K","id":"NTFILEAaaxoLGVhFJfvCoJ","market":"us","size":26280},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774921024318/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEDWrvUUp9d82SwCEv","market":"us","size":11684}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-26 00:00","pubTimestamp":1635177600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14079867","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921018741-FCBC","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FCBC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774921018741/0001437749-21-018741-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774921018741/fcbc20210630_10q.htm","primary":true,"translateUrl":"","linkName":"fcbc20210630_10q.htm","type":"10-Q","id":"NTFILE2dhXfCaSkq2SFhxF","market":"us","size":4780060},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774921018741/ex_255916.htm","primary":false,"translateUrl":"","linkName":"ex_255916.htm","type":"EX-31.1","id":"NTFILEA5fNUi1ghg8uifPE","market":"us","size":14533},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774921018741/ex_255917.htm","primary":false,"translateUrl":"","linkName":"ex_255917.htm","type":"EX-31.2","id":"NTFILEBb5kDGpFAZBYXpQT","market":"us","size":14448},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774921018741/ex_255918.htm","primary":false,"translateUrl":"","linkName":"ex_255918.htm","type":"EX-32","id":"NTFILExavrv72jqadk4yNx","market":"us","size":7309}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14079868","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921017759-FCBC","pdf_url":"","pub_time":1627401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCBC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774921017759/0001437749-21-017759-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774921017759/ex_266362.htm","primary":true,"translateUrl":"","linkName":"ex_266362.htm","type":"EX-99.1","id":"NTFILEG71teTcovh2ZTc9c","market":"us","size":798106},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774921017759/fcbc20210722_8k.htm","primary":false,"translateUrl":"","linkName":"fcbc20210722_8k.htm","type":"8-K","id":"NTFILEB273srGfHLLSRSxp","market":"us","size":35816},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774921017759/fcb01.jpg","primary":false,"translateUrl":"","linkName":"fcb01.jpg","type":"GRAPHIC","id":"NTFILE3kumsTUuc2QdJrVn","market":"us","size":8966}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-28 00:00","pubTimestamp":1627401600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14079875","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921011304-FCBC","pdf_url":"","pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FCBC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774921011304/0001437749-21-011304-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774921011304/fcbc20210331_10q.htm","primary":true,"translateUrl":"","linkName":"fcbc20210331_10q.htm","type":"10-Q","id":"NTFILEFizVjZNaMKE4XJbp","market":"us","size":4010557},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774921011304/ex_237510.htm","primary":false,"translateUrl":"","linkName":"ex_237510.htm","type":"EX-31.1","id":"NTFILEEKSkUA8kbhpEbd2F","market":"us","size":14522},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774921011304/ex_237511.htm","primary":false,"translateUrl":"","linkName":"ex_237511.htm","type":"EX-31.2","id":"NTFILEHED2GovbPoU4zNnp","market":"us","size":14437},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774921011304/ex_237512.htm","primary":false,"translateUrl":"","linkName":"ex_237512.htm","type":"EX-32","id":"NTFILEHDJtDPUKSG1vJUdA","market":"us","size":7203}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12681826","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921010636-FCBC","pdf_url":null,"pub_time":1619971200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCBC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774921010636/0001437749-21-010636-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774921010636/fcbc20210430_8k.htm","primary":true,"translateUrl":null,"linkName":"fcbc20210430_8k.htm","type":"8-K","id":"NTFILEH97RYu1KHRGSNk2W","market":"us","size":48732}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-03 00:00","pubTimestamp":1619971200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12681824","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921009914-FCBC","pdf_url":null,"pub_time":1619452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCBC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774921009914/0001437749-21-009914-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774921009914/ex_243470.htm","primary":true,"translateUrl":null,"linkName":"ex_243470.htm","type":"EX-99.1","id":"NTFILEHndqAYcK3dArpAwP","market":"us","size":538064},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774921009914/fcbc20210423_8k.htm","primary":false,"translateUrl":null,"linkName":"fcbc20210423_8k.htm","type":"8-K","id":"NTFILEE6AmQ1G5ZSj1iyPx","market":"us","size":29699},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774921009914/logo01.jpg","primary":false,"translateUrl":null,"linkName":"logo01.jpg","type":"GRAPHIC","id":"NTFILE6c6M9LXSQBmw1WWd","market":"us","size":11628}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-27 00:00","pubTimestamp":1619452800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12459887","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921008101-FCBC","pdf_url":null,"pub_time":1617292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FCBC","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774921008101/0001437749-21-008101-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774921008101/fcbc20201231_10ka.htm","primary":true,"translateUrl":null,"linkName":"fcbc20201231_10ka.htm","type":"10-K/A","id":"NTFILE38wXrFFEe4e6SnWm","market":"us","size":6702059},{"description":"EXHIBIT 21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774921008101/ex_238384.htm","primary":false,"translateUrl":null,"linkName":"ex_238384.htm","type":"EX-21","id":"NTFILEBTnRyk6yRuhBji6w","market":"us","size":2315},{"description":"EXHIBIT 23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774921008101/ex_238385.htm","primary":false,"translateUrl":null,"linkName":"ex_238385.htm","type":"EX-23","id":"NTFILE954SGzfZLmpbsPNG","market":"us","size":3338},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774921008101/ex_238386.htm","primary":false,"translateUrl":null,"linkName":"ex_238386.htm","type":"EX-31.1","id":"NTFILE9t28HyGjdwDJaPgw","market":"us","size":14332},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774921008101/ex_238387.htm","primary":false,"translateUrl":null,"linkName":"ex_238387.htm","type":"EX-31.2","id":"NTFILE3X3eaNXu54iZKBXp","market":"us","size":14331},{"description":"EXHIBIT 32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774921008101/ex_238388.htm","primary":false,"translateUrl":null,"linkName":"ex_238388.htm","type":"EX-32","id":"NTFILEFrzHngQbUoDPsnGm","market":"us","size":9279},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774921008101/a01.jpg","primary":false,"translateUrl":null,"linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILE7jpEEa64qMBYjepa","market":"us","size":44503}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2021-04-02 00:00","pubTimestamp":1617292800,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12175320","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921005876-FCBC","pdf_url":null,"pub_time":1615478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FCBC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774921005876/0001437749-21-005876-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774921005876/fcbc20201231_10k.htm","primary":true,"translateUrl":null,"linkName":"fcbc20201231_10k.htm","type":"10-K","id":"NTFILEHjC6DfFdFAp3Lo5g","market":"us","size":6549810},{"description":"EXHIBIT 21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774921005876/ex_221067.htm","primary":false,"translateUrl":null,"linkName":"ex_221067.htm","type":"EX-21","id":"NTFILE82k6JCXmNT1ho9g7","market":"us","size":2314},{"description":"EXHIBIT 23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774921005876/ex_221068.htm","primary":false,"translateUrl":null,"linkName":"ex_221068.htm","type":"EX-23","id":"NTFILEGnvuDGN7XoePbD5t","market":"us","size":3338},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774921005876/ex_221069.htm","primary":false,"translateUrl":null,"linkName":"ex_221069.htm","type":"EX-31.1","id":"NTFILE8GCehRNrU6oAUJD5","market":"us","size":14332},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774921005876/ex_221070.htm","primary":false,"translateUrl":null,"linkName":"ex_221070.htm","type":"EX-31.2","id":"NTFILEGXLdpNgxw9b2Dkge","market":"us","size":14331},{"description":"EXHIBIT 32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774921005876/ex_221071.htm","primary":false,"translateUrl":null,"linkName":"ex_221071.htm","type":"EX-32","id":"NTFILE8ezdLLYWwBx2RA3D","market":"us","size":9279},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774921005876/a01.jpg","primary":false,"translateUrl":null,"linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILECCSgzHHmVGgcGDVP","market":"us","size":44503}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-12 00:00","pubTimestamp":1615478400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12175319","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000121-FCBC","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FCBC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/859070/000035420421000121/0000354204-21-000121-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420421000121/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEFzhsHtcrNuWEUEXj","market":"us","size":17697}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12175321","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721003782-FCBC","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FCBC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/859070/000083423721003782/0000834237-21-003782-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11598522","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921001289-FCBC","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCBC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774921001289/0001437749-21-001289-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774921001289/ex_222148.htm","primary":true,"translateUrl":null,"linkName":"ex_222148.htm","type":"EX-99.1","id":"NTFILE42q6F3ufZK8h1J7f","market":"us","size":877448},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774921001289/fcbc20210122_8k.htm","primary":false,"translateUrl":null,"linkName":"fcbc20210122_8k.htm","type":"8-K","id":"NTFILE2y8cXygNAaeJTQgg","market":"us","size":30446},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774921001289/ex_222148img001.jpg","primary":false,"translateUrl":null,"linkName":"ex_222148img001.jpg","type":"GRAPHIC","id":"NTFILE7fmarfQZ9EekEFaZ","market":"us","size":7895}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10775979","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920023156-FCBC","pdf_url":null,"pub_time":1604851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FCBC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774920023156/0001437749-20-023156-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774920023156/fcbc20200930b_10q.htm","primary":true,"translateUrl":null,"linkName":"fcbc20200930b_10q.htm","type":"10-Q","id":"NTFILEHHmq6dEhaGDFL3Pz","market":"us","size":5128633},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774920023156/ex_204634.htm","primary":false,"translateUrl":null,"linkName":"ex_204634.htm","type":"EX-31.1","id":"NTFILE6gQ93gY4snA84Lvm","market":"us","size":14522},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774920023156/ex_204635.htm","primary":false,"translateUrl":null,"linkName":"ex_204635.htm","type":"EX-31.2","id":"NTFILEFy8aGyPmWb5R9h4M","market":"us","size":14437},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774920023156/ex_204636.htm","primary":false,"translateUrl":null,"linkName":"ex_204636.htm","type":"EX-32","id":"NTFILE4u2E9CWVuXsehRfu","market":"us","size":7207}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":55352,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/859070/000143774920023156/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":55353,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/859070/000143774920023156/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":55354,"name":"Condensed Consolidated Statements of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/859070/000143774920023156/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":55355,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/859070/000143774920023156/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":55356,"name":"Condensed Consolidated Statements of Changes in Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/859070/000143774920023156/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":55357,"name":"Condensed Consolidated Statements of Changes in Stockholders' Equity (Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/859070/000143774920023156/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":55358,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774920023156/R8.htm","cdn_url":"https://static.tigerbbs.com/03425e8737b109d17cfd8f953097cd67","translation_url":"https://static.tigerbbs.com/00937493a9d749bc3cefa588324e60a6","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-09 00:00","pubTimestamp":1604851200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10694461","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920022263-FCBC","pdf_url":null,"pub_time":1604246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCBC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774920022263/0001437749-20-022263-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774920022263/ex_211024.htm","primary":true,"translateUrl":null,"linkName":"ex_211024.htm","type":"EX-99.1","id":"NTFILEEvvNFMXBmbqg1sJ9","market":"us","size":9441},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774920022263/fcbc20201102_8k.htm","primary":false,"translateUrl":null,"linkName":"fcbc20201102_8k.htm","type":"8-K","id":"NTFILEFJa8e2ZZkds8TbdV","market":"us","size":40367},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774920022263/ex_211024img001.jpg","primary":false,"translateUrl":null,"linkName":"ex_211024img001.jpg","type":"GRAPHIC","id":"NTFILE9xr61beJHkRbUyyU","market":"us","size":7895}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-02 00:00","pubTimestamp":1604246400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10616344","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920021709-FCBC","pdf_url":null,"pub_time":1603728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCBC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774920021709/0001437749-20-021709-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774920021709/ex_208871.htm","primary":true,"translateUrl":null,"linkName":"ex_208871.htm","type":"EX-99.1","id":"NTFILECwwJVJkKBiqtr9cg","market":"us","size":883500},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774920021709/fcbc20201026_8k.htm","primary":false,"translateUrl":null,"linkName":"fcbc20201026_8k.htm","type":"8-K","id":"NTFILE2maSE9yerQ2gE2P2","market":"us","size":31363},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774920021709/ex_208871img001.jpg","primary":false,"translateUrl":null,"linkName":"ex_208871img001.jpg","type":"GRAPHIC","id":"NTFILE4KMNSWLjy2om7SU4","market":"us","size":7895}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-27 00:00","pubTimestamp":1603728000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10243330","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920017314-FCBC","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FCBC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774920017314/0001437749-20-017314-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774920017314/fcbc20200630_10q.htm","primary":true,"translateUrl":null,"linkName":"fcbc20200630_10q.htm","type":"10-Q","id":"NTFILEBKozbBQ4g8uE1L5q","market":"us","size":4992514},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774920017314/ex_196620.htm","primary":false,"translateUrl":null,"linkName":"ex_196620.htm","type":"EX-31.1","id":"NTFILEEJ2Z7pP41emwvrZW","market":"us","size":13851},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774920017314/ex_196619.htm","primary":false,"translateUrl":null,"linkName":"ex_196619.htm","type":"EX-31.2","id":"NTFILE6wYMFLFdWusMV7vE","market":"us","size":13662},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774920017314/ex_196618.htm","primary":false,"translateUrl":null,"linkName":"ex_196618.htm","type":"EX-32","id":"NTFILEBdPuYk8j1nwduxAR","market":"us","size":6906},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774920017314/fcbc-20200630.xsd","primary":false,"translateUrl":null,"linkName":"fcbc-20200630.xsd","type":"EX-101.SCH","id":"NTFILE9RbnsgHk6XeUuGkj","market":"us","size":98882},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774920017314/fcbc-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"fcbc-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEZ5mmMFjoFEzvtxwU","market":"us","size":76433},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774920017314/fcbc-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"fcbc-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE4cG8mwGXhs4iu3GE","market":"us","size":680402},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774920017314/fcbc-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"fcbc-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILECQeFZpkbJB5MWLXE","market":"us","size":529223},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774920017314/fcbc-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"fcbc-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEEyxSrRvhUeY8jpzK","market":"us","size":723459},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774920017314/fcbc20200630_10q_htm.xml","primary":false,"translateUrl":null,"linkName":"fcbc20200630_10q_htm.xml","type":"XML","id":"NTFILEHEPA3ur7fPN7rj9r","market":"us","size":6128689}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":27297,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/859070/000143774920017314/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27298,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/859070/000143774920017314/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27299,"name":"Condensed Consolidated Statements of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/859070/000143774920017314/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27300,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/859070/000143774920017314/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27301,"name":"Condensed Consolidated Statements of Changes in Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/859070/000143774920017314/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27302,"name":"Condensed Consolidated Statements of Changes in Stockholders' Equity (Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/859070/000143774920017314/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27303,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774920017314/R8.htm","cdn_url":"https://static.tigerbbs.com/d0db03e466cf0f6107cec16f009fd290","translation_url":"https://static.tigerbbs.com/398bf096021b764905dd579c3c064425","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10195103","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920015873-FCBC","pdf_url":null,"pub_time":1595865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCBC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774920015873/0001437749-20-015873-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774920015873/ex_195449.htm","primary":true,"translateUrl":null,"linkName":"ex_195449.htm","type":"EX-99.1","id":"NTFILE45s4QQ8wSVDuWgGR","market":"us","size":858445},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774920015873/fcbc20200727_8k.htm","primary":false,"translateUrl":null,"linkName":"fcbc20200727_8k.htm","type":"8-K","id":"NTFILEFpCDxAj1cVxCnw9G","market":"us","size":26987},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774920015873/ex_195449img001.jpg","primary":false,"translateUrl":null,"linkName":"ex_195449img001.jpg","type":"GRAPHIC","id":"NTFILEGaBtUtoY8dWrbQ14","market":"us","size":7895}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-28 00:00","pubTimestamp":1595865600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10195105","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920010362-FCBC","pdf_url":null,"pub_time":1589212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FCBC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774920010362/0001437749-20-010362-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774920010362/ex_184134.htm","primary":true,"translateUrl":null,"linkName":"ex_184134.htm","type":"EX-99.1","id":"NTFILE6NDfreuBrSZMZuZd","market":"us","size":640033},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774920010362/fcbc20200501_8k.htm","primary":false,"translateUrl":null,"linkName":"fcbc20200501_8k.htm","type":"8-K","id":"NTFILE6XiAtnyrRfTmp1q9","market":"us","size":23762},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774920010362/img01.jpg","primary":false,"translateUrl":null,"linkName":"img01.jpg","type":"GRAPHIC","id":"NTFILEBr8rfStKbmRyfeN4","market":"us","size":6920}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-12 00:00","pubTimestamp":1589212800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9703666","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920010337-FCBC","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"FCBC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/859070/000143774920010337/0001437749-20-010337-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774920010337/fcbc20200331_10q.htm","primary":true,"translateUrl":null,"linkName":"fcbc20200331_10q.htm","type":"10-Q","id":"NTFILE6UJ9FPMrz7JiLsaG","market":"us","size":3100688},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774920010337/ex_184194.htm","primary":false,"translateUrl":null,"linkName":"ex_184194.htm","type":"EX-31.1","id":"NTFILE7r8TYzrhj7ZbahFm","market":"us","size":14897},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774920010337/ex_184195.htm","primary":false,"translateUrl":null,"linkName":"ex_184195.htm","type":"EX-31.2","id":"NTFILE6v7HijAr7CofV8nQ","market":"us","size":14690},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774920010337/ex_184196.htm","primary":false,"translateUrl":null,"linkName":"ex_184196.htm","type":"EX-32","id":"NTFILEAiSLuVD2ctYudSNG","market":"us","size":7836},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774920010337/fcbc-20200331.xml","primary":false,"translateUrl":null,"linkName":"fcbc-20200331.xml","type":"EX-101.INS","id":"NTFILEFunryr1FwToSUuad","market":"us","size":5799644},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774920010337/fcbc-20200331.xsd","primary":false,"translateUrl":null,"linkName":"fcbc-20200331.xsd","type":"EX-101.SCH","id":"NTFILE7dpebY25dxXtc6jN","market":"us","size":100022},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774920010337/fcbc-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"fcbc-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEDBVdCgVvrRrxoAyE","market":"us","size":75975},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774920010337/fcbc-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"fcbc-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEF7sLEqvv4XJtsNss","market":"us","size":665366},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774920010337/fcbc-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"fcbc-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILECtiGbZjFfsmwfPR6","market":"us","size":527022},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/859070/000143774920010337/fcbc-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"fcbc-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE4CwwAaH9x9MNiSQM","market":"us","size":710055}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCBC\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"FCBC","amount":0.31,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"第一社区银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-22","symbol":"FCBC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.64},{"date":"2025-02-14","symbol":"FCBC","amount":2.38,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"第一社区银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-28","symbol":"FCBC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.71},{"date":"2024-11-08","symbol":"FCBC","amount":0.31,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"第一社区银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-05-22","value":0.13,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-21","value":0.14,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-20","value":0.14,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-19","value":0.14,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-20","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1719633600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCBC","date":"2025-04-23","current":14.403476,"percent":0.873159,"low":7.685385,"twenty":10.312802,"median":12.006424,"eighty":13.565632,"high":17.79759,"avg":12.073665,"sd":1.862354,"marketCap":728484615},"quantilePoints":[{"date":"2020-05-01","current":10.436353,"twenty":13.847891,"median":15.742971,"eighty":20.255357,"marketCap":404951361},{"date":"2020-05-08","current":10.057927,"twenty":13.847891,"median":15.742971,"eighty":20.255357,"marketCap":390267673},{"date":"2020-05-15","current":8.940437,"twenty":13.837856,"median":15.742971,"eighty":20.255357,"marketCap":331180620},{"date":"2020-05-22","current":9.757548,"twenty":13.815471,"median":15.742971,"eighty":20.255357,"marketCap":361448865},{"date":"2020-05-29","current":10.211499,"twenty":13.795059,"median":15.742971,"eighty":20.255357,"marketCap":378264557},{"date":"2020-06-05","current":11.530345,"twenty":13.767462,"median":15.742971,"eighty":20.255357,"marketCap":427118566},{"date":"2020-06-12","current":9.953464,"twenty":13.734879,"median":15.742971,"eighty":20.255357,"marketCap":368706164},{"date":"2020-06-19","current":9.776662,"twenty":13.672845,"median":15.742971,"eighty":20.255357,"marketCap":362156894},{"date":"2020-06-26","current":9.924793,"twenty":13.607422,"median":15.682133,"eighty":20.255357,"marketCap":367644120},{"date":"2020-07-02","current":10.273619,"twenty":13.540781,"median":15.677054,"eighty":20.255357,"marketCap":380565652},{"date":"2020-07-10","current":9.872231,"twenty":13.512934,"median":15.63285,"eighty":20.255357,"marketCap":365697040},{"date":"2020-07-17","current":10.077703,"twenty":13.499018,"median":15.579992,"eighty":20.255357,"marketCap":373308353},{"date":"2020-07-24","current":10.111152,"twenty":13.462354,"median":15.533228,"eighty":20.255357,"marketCap":374547404},{"date":"2020-07-31","current":9.945425,"twenty":13.427634,"median":15.533228,"eighty":20.255357,"marketCap":346399169},{"date":"2020-08-07","current":10.647097,"twenty":13.409278,"median":15.533228,"eighty":20.255357,"marketCap":370838374},{"date":"2020-08-14","current":10.276338,"twenty":13.34597,"median":15.533228,"eighty":20.255357,"marketCap":357924859},{"date":"2020-08-21","current":9.686504,"twenty":13.312072,"median":15.533228,"eighty":20.255357,"marketCap":337380929},{"date":"2020-08-28","current":9.940743,"twenty":13.252788,"median":15.533228,"eighty":20.255357,"marketCap":346236071},{"date":"2020-09-04","current":9.828878,"twenty":13.159119,"median":15.533228,"eighty":20.255357,"marketCap":342339809},{"date":"2020-09-11","current":9.691589,"twenty":13.130277,"median":15.533228,"eighty":20.255357,"marketCap":337558032},{"date":"2020-09-18","current":9.645826,"twenty":13.094346,"median":15.533228,"eighty":20.255357,"marketCap":335964106},{"date":"2020-09-25","current":8.913617,"twenty":13.059108,"median":15.533228,"eighty":20.255357,"marketCap":310461296},{"date":"2020-10-02","current":9.350908,"twenty":13.026421,"median":15.533228,"eighty":20.255357,"marketCap":325692141},{"date":"2020-10-09","current":9.945828,"twenty":12.999338,"median":15.533228,"eighty":20.255357,"marketCap":346413174},{"date":"2020-10-16","current":10.032269,"twenty":12.974055,"median":15.533228,"eighty":20.255357,"marketCap":349423923},{"date":"2020-10-23","current":10.347525,"twenty":12.923912,"median":15.533228,"eighty":20.255357,"marketCap":360404299},{"date":"2020-10-30","current":9.907472,"twenty":12.865274,"median":15.533228,"eighty":20.255357,"marketCap":336259587},{"date":"2020-11-06","current":9.876152,"twenty":12.846782,"median":15.533228,"eighty":20.255357,"marketCap":335196596},{"date":"2020-11-13","current":11.306919,"twenty":12.817726,"median":15.533228,"eighty":20.255357,"marketCap":383756847},{"date":"2020-11-20","current":11.286039,"twenty":12.755732,"median":15.533228,"eighty":20.255357,"marketCap":383048155},{"date":"2020-11-27","current":11.588809,"twenty":12.674512,"median":15.533228,"eighty":20.255357,"marketCap":393324193},{"date":"2020-12-04","current":11.750635,"twenty":12.616803,"median":15.533228,"eighty":20.255357,"marketCap":398816558},{"date":"2020-12-11","current":11.520947,"twenty":12.59154,"median":15.533228,"eighty":20.255357,"marketCap":391020943},{"date":"2020-12-18","current":11.766296,"twenty":12.545984,"median":15.533228,"eighty":20.255357,"marketCap":399348077},{"date":"2020-12-24","current":11.400883,"twenty":12.527265,"median":15.533228,"eighty":20.255357,"marketCap":386945963},{"date":"2020-12-31","current":11.265158,"twenty":12.474022,"median":15.533228,"eighty":20.255357,"marketCap":382339463},{"date":"2021-01-08","current":11.808057,"twenty":12.44882,"median":15.533228,"eighty":20.255357,"marketCap":400765461},{"date":"2021-01-15","current":11.990764,"twenty":12.404378,"median":15.533228,"eighty":20.255357,"marketCap":406966518},{"date":"2021-01-22","current":12.011644,"twenty":12.341317,"median":15.533228,"eighty":20.255357,"marketCap":407675211},{"date":"2021-01-29","current":10.586344,"twenty":12.308978,"median":15.525197,"eighty":20.255357,"marketCap":380325000},{"date":"2021-02-05","current":11.543358,"twenty":12.284724,"median":15.525197,"eighty":20.255357,"marketCap":414706663},{"date":"2021-02-12","current":11.735747,"twenty":12.228131,"median":15.525197,"eighty":20.255357,"marketCap":421618441},{"date":"2021-02-19","current":12.204387,"twenty":12.171538,"median":15.525197,"eighty":20.255357,"marketCap":438454823},{"date":"2021-02-26","current":12.658229,"twenty":12.178006,"median":15.517166,"eighty":20.253406,"marketCap":454759529},{"date":"2021-03-05","current":14.044418,"twenty":12.178006,"median":15.517166,"eighty":20.253406,"marketCap":504559774},{"date":"2021-03-12","current":14.834336,"twenty":12.178006,"median":15.517166,"eighty":20.253406,"marketCap":532938356},{"date":"2021-03-19","current":14.628099,"twenty":12.178006,"median":15.517166,"eighty":20.253406,"marketCap":525529083},{"date":"2021-03-26","current":14.804874,"twenty":12.184474,"median":15.517166,"eighty":20.251455,"marketCap":531879888},{"date":"2021-04-01","current":14.608457,"twenty":12.184474,"median":15.517166,"eighty":20.251455,"marketCap":524823439},{"date":"2021-04-09","current":14.500428,"twenty":12.178006,"median":15.517166,"eighty":20.253406,"marketCap":520942391},{"date":"2021-04-16","current":14.456235,"twenty":12.178006,"median":15.517166,"eighty":20.253406,"marketCap":519354690},{"date":"2021-04-23","current":14.249998,"twenty":12.178006,"median":15.517166,"eighty":20.253406,"marketCap":511945418},{"date":"2021-04-30","current":12.05079,"twenty":12.111711,"median":15.517166,"eighty":20.253406,"marketCap":514038502},{"date":"2021-05-07","current":12.667556,"twenty":12.111711,"median":15.517166,"eighty":20.253406,"marketCap":540347258},{"date":"2021-05-14","current":13.062261,"twenty":12.111711,"median":15.517166,"eighty":20.253406,"marketCap":557183784},{"date":"2021-05-21","current":12.922469,"twenty":12.111711,"median":15.517166,"eighty":20.253406,"marketCap":551220848},{"date":"2021-05-28","current":12.811459,"twenty":12.111711,"median":15.517166,"eighty":20.253406,"marketCap":546485575},{"date":"2021-06-04","current":12.795012,"twenty":12.111711,"median":15.517166,"eighty":20.253406,"marketCap":545784053},{"date":"2021-06-11","current":12.659333,"twenty":12.111711,"median":15.517166,"eighty":20.253406,"marketCap":539996497},{"date":"2021-06-18","current":12.067276,"twenty":12.096697,"median":15.517166,"eighty":20.253406,"marketCap":514741708},{"date":"2021-06-25","current":12.688113,"twenty":12.096697,"median":15.517166,"eighty":20.253406,"marketCap":541224161},{"date":"2021-07-02","current":12.16184,"twenty":12.096697,"median":15.517166,"eighty":20.253406,"marketCap":518775459},{"date":"2021-07-09","current":11.968599,"twenty":12.051313,"median":15.517166,"eighty":20.253406,"marketCap":510532577},{"date":"2021-07-16","current":11.874035,"twenty":12.007468,"median":15.498983,"eighty":20.253406,"marketCap":506498826},{"date":"2021-07-23","current":11.693128,"twenty":11.981376,"median":15.452251,"eighty":20.253406,"marketCap":498782085},{"date":"2021-07-30","current":10.584655,"twenty":11.954489,"median":15.443441,"eighty":20.253406,"marketCap":506168772},{"date":"2021-08-06","current":11.407939,"twenty":11.9167,"median":15.391158,"eighty":20.253406,"marketCap":545539071},{"date":"2021-08-13","current":11.538027,"twenty":11.892972,"median":15.307908,"eighty":20.253406,"marketCap":551759979},{"date":"2021-08-20","current":11.444075,"twenty":11.84991,"median":15.238346,"eighty":20.253406,"marketCap":547267101},{"date":"2021-08-27","current":11.501891,"twenty":11.828612,"median":15.16153,"eighty":20.253406,"marketCap":550031949},{"date":"2021-09-03","current":11.191127,"twenty":11.800919,"median":15.086413,"eighty":20.251455,"marketCap":535170891},{"date":"2021-09-10","current":10.717754,"twenty":11.773053,"median":15.025313,"eighty":20.251455,"marketCap":512533698},{"date":"2021-09-17","current":10.59128,"twenty":11.724977,"median":14.888948,"eighty":20.251455,"marketCap":506485593},{"date":"2021-09-24","current":11.238103,"twenty":11.674229,"median":14.821134,"eighty":20.251455,"marketCap":537417330},{"date":"2021-10-01","current":11.718704,"twenty":11.587261,"median":14.774563,"eighty":20.251455,"marketCap":560400129},{"date":"2021-10-08","current":11.881313,"twenty":11.587261,"median":14.732138,"eighty":20.251455,"marketCap":568176264},{"date":"2021-10-15","current":11.762066,"twenty":11.572117,"median":14.694886,"eighty":20.251455,"marketCap":562473765},{"date":"2021-10-22","current":11.787361,"twenty":11.572117,"median":14.635412,"eighty":20.251455,"marketCap":563683386},{"date":"2021-10-29","current":10.609886,"twenty":11.546699,"median":14.596182,"eighty":20.251455,"marketCap":553443505},{"date":"2021-11-05","current":11.362593,"twenty":11.540159,"median":14.57732,"eighty":20.251455,"marketCap":592706925},{"date":"2021-11-12","current":11.186377,"twenty":11.507375,"median":14.548534,"eighty":20.251455,"marketCap":583514987},{"date":"2021-11-19","current":11.450622,"twenty":11.48545,"median":14.490583,"eighty":20.251455,"marketCap":597298806},{"date":"2021-11-26","current":10.958017,"twenty":11.472394,"median":14.481522,"eighty":20.249503,"marketCap":571603045},{"date":"2021-12-03","current":10.922132,"twenty":11.444075,"median":14.456235,"eighty":20.249503,"marketCap":569731168},{"date":"2021-12-10","current":10.765542,"twenty":11.406494,"median":14.426772,"eighty":20.204956,"marketCap":561562980},{"date":"2021-12-17","current":10.830788,"twenty":11.367854,"median":14.396586,"eighty":20.183413,"marketCap":564966392},{"date":"2021-12-23","current":10.922132,"twenty":11.348984,"median":14.369308,"eighty":20.108228,"marketCap":569731168},{"date":"2021-12-31","current":10.902558,"twenty":11.320295,"median":14.321948,"eighty":20.062248,"marketCap":568710145},{"date":"2022-01-07","current":11.496294,"twenty":11.304994,"median":14.288293,"eighty":20.023358,"marketCap":599681194},{"date":"2022-01-14","current":11.382114,"twenty":11.290746,"median":14.271866,"eighty":19.980477,"marketCap":593725223},{"date":"2022-01-21","current":10.631789,"twenty":11.270006,"median":14.25282,"eighty":19.936869,"marketCap":554585985},{"date":"2022-01-28","current":10.558783,"twenty":11.237984,"median":14.190109,"eighty":19.877079,"marketCap":540271822},{"date":"2022-02-04","current":10.034308,"twenty":11.225149,"median":14.141542,"eighty":19.826075,"marketCap":513435452},{"date":"2022-02-11","current":9.740733,"twenty":11.190177,"median":14.120005,"eighty":19.826075,"marketCap":498413836},{"date":"2022-02-18","current":9.730837,"twenty":11.147658,"median":14.094299,"eighty":19.826075,"marketCap":497907490},{"date":"2022-02-25","current":9.813302,"twenty":11.134304,"median":14.073527,"eighty":19.826075,"marketCap":502127045},{"date":"2022-03-04","current":9.515327,"twenty":11.061856,"median":14.052597,"eighty":19.826075,"marketCap":486880249},{"date":"2022-03-11","current":9.239425,"twenty":11.024451,"median":14.042137,"eighty":19.826075,"marketCap":472762906},{"date":"2022-03-18","current":9.639763,"twenty":10.957771,"median":14.01502,"eighty":19.826075,"marketCap":493247416},{"date":"2022-03-25","current":9.3936,"twenty":10.930614,"median":13.993561,"eighty":19.826075,"marketCap":480651721},{"date":"2022-04-01","current":9.193387,"twenty":10.907778,"median":13.954815,"eighty":19.826075,"marketCap":470407222},{"date":"2022-04-08","current":8.891426,"twenty":10.86088,"median":13.92505,"eighty":19.826075,"marketCap":454956503},{"date":"2022-04-14","current":8.934095,"twenty":10.845058,"median":13.906083,"eighty":19.826075,"marketCap":457139757},{"date":"2022-04-22","current":8.98661,"twenty":10.811521,"median":13.866363,"eighty":19.826075,"marketCap":459826838},{"date":"2022-04-29","current":9.698227,"twenty":10.764234,"median":13.839364,"eighty":19.826075,"marketCap":446903994},{"date":"2022-05-06","current":9.985932,"twenty":10.737684,"median":13.777373,"eighty":19.826075,"marketCap":460161754},{"date":"2022-05-13","current":9.816566,"twenty":10.714248,"median":13.681037,"eighty":19.826075,"marketCap":452357186},{"date":"2022-05-20","current":9.983626,"twenty":10.666207,"median":13.546024,"eighty":19.826075,"marketCap":460055458},{"date":"2022-05-27","current":10.477541,"twenty":10.638151,"median":13.486244,"eighty":19.826075,"marketCap":482815568},{"date":"2022-06-03","current":10.375853,"twenty":10.626934,"median":13.444466,"eighty":19.826075,"marketCap":478129663},{"date":"2022-06-10","current":10.230583,"twenty":10.590386,"median":13.346966,"eighty":19.826075,"marketCap":471435513},{"date":"2022-06-17","current":10.078051,"twenty":10.557073,"median":13.24175,"eighty":19.826075,"marketCap":464406656},{"date":"2022-06-24","current":10.651864,"twenty":10.535768,"median":13.128631,"eighty":19.830174,"marketCap":490848548},{"date":"2022-07-01","current":10.818924,"twenty":10.527058,"median":13.103376,"eighty":19.830174,"marketCap":498546821},{"date":"2022-07-08","current":10.680918,"twenty":10.527058,"median":13.082488,"eighty":19.830174,"marketCap":492187378},{"date":"2022-07-15","current":10.837082,"twenty":10.524506,"median":13.029671,"eighty":19.830174,"marketCap":499383590},{"date":"2022-07-22","current":11.069513,"twenty":10.524506,"median":12.992365,"eighty":19.830174,"marketCap":510094230},{"date":"2022-07-29","current":12.061443,"twenty":10.524506,"median":12.943027,"eighty":19.830174,"marketCap":529388779},{"date":"2022-08-05","current":11.715428,"twenty":10.524506,"median":12.926528,"eighty":19.830174,"marketCap":514201870},{"date":"2022-08-12","current":12.336163,"twenty":10.524506,"median":12.880216,"eighty":19.830174,"marketCap":541446527},{"date":"2022-08-19","current":12.639051,"twenty":10.524506,"median":12.854967,"eighty":19.830174,"marketCap":554740607},{"date":"2022-08-26","current":12.100583,"twenty":10.524506,"median":12.799124,"eighty":19.830174,"marketCap":531106687},{"date":"2022-09-02","current":11.689253,"twenty":10.524506,"median":12.769807,"eighty":19.830174,"marketCap":513052999},{"date":"2022-09-09","current":11.808913,"twenty":10.524506,"median":12.704559,"eighty":19.830174,"marketCap":518304981},{"date":"2022-09-16","current":12.347381,"twenty":10.524506,"median":12.664705,"eighty":19.830174,"marketCap":541938900},{"date":"2022-09-23","current":12.137977,"twenty":10.524506,"median":12.652917,"eighty":19.830174,"marketCap":532747932},{"date":"2022-09-30","current":11.977184,"twenty":10.524506,"median":12.620239,"eighty":19.811794,"marketCap":525690581},{"date":"2022-10-07","current":12.197806,"twenty":10.524506,"median":12.597918,"eighty":19.729011,"marketCap":535373923},{"date":"2022-10-14","current":12.788626,"twenty":10.524506,"median":12.585326,"eighty":19.65117,"marketCap":561305584},{"date":"2022-10-21","current":12.99803,"twenty":10.524506,"median":12.585326,"eighty":19.583188,"marketCap":570496553},{"date":"2022-10-28","current":13.48624,"twenty":10.524506,"median":12.585326,"eighty":19.397456,"marketCap":601944817},{"date":"2022-11-04","current":13.533636,"twenty":10.524506,"median":12.585326,"eighty":19.279356,"marketCap":604060330},{"date":"2022-11-11","current":13.800996,"twenty":10.524506,"median":12.585326,"eighty":19.248034,"marketCap":615993660},{"date":"2022-11-18","current":13.839305,"twenty":10.524506,"median":12.585326,"eighty":19.188221,"marketCap":617703528},{"date":"2022-11-25","current":13.570298,"twenty":10.524506,"median":12.585326,"eighty":18.954148,"marketCap":605696683},{"date":"2022-12-02","current":13.664814,"twenty":10.524506,"median":12.585326,"eighty":18.912638,"marketCap":609915304},{"date":"2022-12-09","current":13.046826,"twenty":10.524506,"median":12.585326,"eighty":18.813919,"marketCap":582332010},{"date":"2022-12-16","current":12.428837,"twenty":10.524506,"median":12.551519,"eighty":18.609381,"marketCap":554748716},{"date":"2022-12-23","current":12.657856,"twenty":10.524506,"median":12.543435,"eighty":18.423965,"marketCap":564970760},{"date":"2022-12-30","current":12.323416,"twenty":10.524506,"median":12.527265,"eighty":18.188439,"marketCap":550043331},{"date":"2023-01-06","current":12.31978,"twenty":10.524506,"median":12.504434,"eighty":18.151677,"marketCap":549881076},{"date":"2023-01-13","current":12.352497,"twenty":10.524506,"median":12.474715,"eighty":17.745732,"marketCap":551341368},{"date":"2023-01-20","current":12.025327,"twenty":10.524506,"median":12.450648,"eighty":16.476883,"marketCap":536738448},{"date":"2023-01-27","current":11.175782,"twenty":10.524506,"median":12.428837,"eighty":15.791425,"marketCap":521484323},{"date":"2023-02-03","current":11.579139,"twenty":10.524506,"median":12.407211,"eighty":15.583516,"marketCap":540305786},{"date":"2023-02-10","current":11.127101,"twenty":10.524506,"median":12.394357,"eighty":15.421134,"marketCap":519212768},{"date":"2023-02-17","current":11.130578,"twenty":10.524506,"median":12.383862,"eighty":15.314549,"marketCap":519375021},{"date":"2023-02-24","current":11.104719,"twenty":10.524506,"median":12.362338,"eighty":15.238346,"marketCap":518168405},{"date":"2023-03-03","current":10.6213,"twenty":10.524506,"median":12.341317,"eighty":15.175626,"marketCap":495611121},{"date":"2023-03-10","current":9.866611,"twenty":10.494554,"median":12.325147,"eighty":15.086367,"marketCap":460395792},{"date":"2023-03-17","current":9.376236,"twenty":10.456228,"median":12.308978,"eighty":14.911948,"marketCap":437513943},{"date":"2023-03-24","current":9.164089,"twenty":10.434725,"median":12.288766,"eighty":14.836704,"marketCap":427614703},{"date":"2023-03-31","current":8.71197,"twenty":10.410623,"median":12.266625,"eighty":14.806836,"marketCap":406517963},{"date":"2023-04-06","current":8.277241,"twenty":10.375127,"median":12.255767,"eighty":14.761931,"marketCap":386232635},{"date":"2023-04-14","current":8.287809,"twenty":10.340463,"median":12.239805,"eighty":14.716545,"marketCap":386725726},{"date":"2023-04-21","current":8.458225,"twenty":10.325167,"median":12.222014,"eighty":14.673158,"marketCap":394677703},{"date":"2023-04-27","current":7.755101,"twenty":10.305395,"median":12.197806,"eighty":14.631024,"marketCap":379449351},{"date":"2023-05-03","current":7.685385,"twenty":10.29532,"median":12.16303,"eighty":14.606493,"marketCap":376038205},{"date":"2023-05-12","current":7.788299,"twenty":10.273517,"median":12.137977,"eighty":14.577189,"marketCap":381073706},{"date":"2023-05-19","current":10.095148,"twenty":10.255916,"median":12.102242,"eighty":14.54614,"marketCap":493945478},{"date":"2023-05-26","current":10.594401,"twenty":10.255368,"median":12.07292,"eighty":14.490569,"marketCap":518373467},{"date":"2023-06-02","current":10.598333,"twenty":10.255152,"median":12.053406,"eighty":14.475188,"marketCap":518565813},{"date":"2023-06-09","current":12.100025,"twenty":10.255152,"median":12.039868,"eighty":14.453944,"marketCap":592042126},{"date":"2023-06-16","current":12.127543,"twenty":10.255152,"median":12.023845,"eighty":14.426497,"marketCap":593388551},{"date":"2023-06-23","current":11.530011,"twenty":10.254937,"median":12.001293,"eighty":14.396586,"marketCap":564151903},{"date":"2023-06-30","current":11.828777,"twenty":10.254721,"median":11.989953,"eighty":14.345991,"marketCap":578770227},{"date":"2023-07-07","current":11.530011,"twenty":10.254721,"median":11.977184,"eighty":14.319039,"marketCap":564151903},{"date":"2023-07-14","current":12.229752,"twenty":10.254721,"median":11.969705,"eighty":14.28617,"marketCap":598389557},{"date":"2023-07-21","current":12.650384,"twenty":10.254721,"median":11.969705,"eighty":14.268334,"marketCap":618970618},{"date":"2023-07-28","current":13.353927,"twenty":10.254721,"median":11.969705,"eighty":14.240177,"marketCap":634712142},{"date":"2023-08-04","current":13.521549,"twenty":10.254721,"median":11.969705,"eighty":14.170658,"marketCap":642679240},{"date":"2023-08-11","current":13.120197,"twenty":10.254721,"median":11.969705,"eighty":14.132437,"marketCap":623602960},{"date":"2023-08-18","current":12.574675,"twenty":10.254721,"median":11.969705,"eighty":14.099312,"marketCap":597674304},{"date":"2023-08-25","current":12.30982,"twenty":10.254721,"median":11.969705,"eighty":14.086074,"marketCap":585085754},{"date":"2023-09-01","current":12.226806,"twenty":10.254721,"median":11.969705,"eighty":14.06539,"marketCap":581140089},{"date":"2023-09-08","current":12.282149,"twenty":10.254721,"median":11.969705,"eighty":14.050239,"marketCap":583770532},{"date":"2023-09-15","current":12.349351,"twenty":10.254721,"median":11.969705,"eighty":14.040782,"marketCap":586964642},{"date":"2023-09-22","current":11.930327,"twenty":10.254721,"median":11.968599,"eighty":14.023425,"marketCap":567048428},{"date":"2023-09-29","current":11.68919,"twenty":10.254721,"median":11.959443,"eighty":14.001637,"marketCap":555587211},{"date":"2023-10-06","current":12.037059,"twenty":10.254721,"median":11.949752,"eighty":13.971582,"marketCap":572121426},{"date":"2023-10-13","current":12.135886,"twenty":10.254721,"median":11.949752,"eighty":13.932132,"marketCap":576818646},{"date":"2023-10-20","current":12.124027,"twenty":10.254721,"median":11.949752,"eighty":13.912453,"marketCap":576254980},{"date":"2023-10-27","current":12.25412,"twenty":10.250682,"median":11.941172,"eighty":13.874773,"marketCap":598233898},{"date":"2023-11-03","current":12.82399,"twenty":10.250682,"median":11.941172,"eighty":13.84452,"marketCap":626054389},{"date":"2023-11-10","current":12.556134,"twenty":10.250682,"median":11.941172,"eighty":13.821836,"marketCap":612977913},{"date":"2023-11-17","current":12.985177,"twenty":10.250682,"median":11.941172,"eighty":13.774661,"marketCap":633923334},{"date":"2023-11-24","current":12.852287,"twenty":10.250682,"median":11.941172,"eighty":13.726525,"marketCap":627435814},{"date":"2023-12-01","current":12.400464,"twenty":10.250682,"median":11.941172,"eighty":13.62802,"marketCap":605378248},{"date":"2023-12-08","current":13.380047,"twenty":10.252594,"median":11.949002,"eighty":13.589118,"marketCap":653200534},{"date":"2023-12-15","current":14.477333,"twenty":10.252594,"median":11.949002,"eighty":13.571716,"marketCap":706768910},{"date":"2023-12-22","current":14.260913,"twenty":10.252594,"median":11.949002,"eighty":13.571716,"marketCap":696203521},{"date":"2023-12-29","current":14.424177,"twenty":10.250682,"median":11.941172,"eighty":13.558391,"marketCap":704173902},{"date":"2024-01-05","current":13.638232,"twenty":10.248771,"median":11.933342,"eighty":13.546909,"marketCap":665804858},{"date":"2024-01-12","current":13.474968,"twenty":10.248771,"median":11.933342,"eighty":13.532306,"marketCap":657834477},{"date":"2024-01-19","current":13.338282,"twenty":10.246859,"median":11.932164,"eighty":13.51282,"marketCap":651161600},{"date":"2024-01-26","current":13.978903,"twenty":10.248771,"median":11.933342,"eighty":13.512074,"marketCap":671266926},{"date":"2024-02-02","current":13.339295,"twenty":10.248771,"median":11.933342,"eighty":13.499969,"marketCap":640552949},{"date":"2024-02-09","current":12.711246,"twenty":10.248771,"median":11.933342,"eighty":13.482408,"marketCap":610394044},{"date":"2024-02-16","current":13.011785,"twenty":10.248771,"median":11.933342,"eighty":13.459088,"marketCap":624825912},{"date":"2024-02-23","current":12.260438,"twenty":10.248771,"median":11.933342,"eighty":13.450668,"marketCap":588746240},{"date":"2024-03-01","current":12.769042,"twenty":10.250682,"median":11.941172,"eighty":13.425424,"marketCap":613169403},{"date":"2024-03-08","current":12.849956,"twenty":10.250682,"median":11.941172,"eighty":13.406186,"marketCap":617054906},{"date":"2024-03-15","current":12.373992,"twenty":10.250682,"median":11.941172,"eighty":13.368536,"marketCap":594199073},{"date":"2024-03-22","current":13.13174,"twenty":10.250682,"median":11.941172,"eighty":13.338788,"marketCap":630586147},{"date":"2024-03-28","current":13.108661,"twenty":10.250682,"median":11.941172,"eighty":13.320122,"marketCap":629477911},{"date":"2024-04-05","current":12.627856,"twenty":10.248771,"median":11.933342,"eighty":13.294577,"marketCap":606389666},{"date":"2024-04-12","current":12.358606,"twenty":10.248771,"median":11.933342,"eighty":13.227218,"marketCap":593460249},{"date":"2024-04-19","current":12.277831,"twenty":10.248771,"median":11.933342,"eighty":13.158481,"marketCap":589581424},{"date":"2024-04-26","current":12.563501,"twenty":10.250682,"median":11.941172,"eighty":13.145206,"marketCap":616654317},{"date":"2024-05-03","current":13.107457,"twenty":10.250682,"median":11.941172,"eighty":13.125682,"marketCap":643353294},{"date":"2024-05-10","current":13.386626,"twenty":10.250682,"median":11.941172,"eighty":13.125682,"marketCap":657055765},{"date":"2024-05-17","current":13.270708,"twenty":10.250682,"median":11.941172,"eighty":13.121605,"marketCap":651366176},{"date":"2024-05-24","current":12.810777,"twenty":10.250682,"median":11.941172,"eighty":13.113105,"marketCap":628791355},{"date":"2024-05-31","current":12.803298,"twenty":10.250682,"median":11.941172,"eighty":13.102163,"marketCap":628424285},{"date":"2024-06-07","current":12.69112,"twenty":10.250682,"median":11.941172,"eighty":13.085616,"marketCap":622918231},{"date":"2024-06-14","current":12.635031,"twenty":10.248771,"median":11.933342,"eighty":13.076736,"marketCap":620165204},{"date":"2024-06-21","current":12.788341,"twenty":10.246859,"median":11.932164,"eighty":13.045887,"marketCap":627690144},{"date":"2024-06-28","current":13.382887,"twenty":10.243089,"median":11.930986,"eighty":13.026218,"marketCap":656872230},{"date":"2024-07-05","current":13.498804,"twenty":10.243089,"median":11.930986,"eighty":13.026218,"marketCap":662561819},{"date":"2024-07-12","current":14.489714,"twenty":10.243089,"median":11.930986,"eighty":13.026218,"marketCap":711198628},{"date":"2024-07-15","current":14.530846,"twenty":10.243089,"median":11.930986,"eighty":13.026218,"marketCap":713217515},{"date":"2024-08-02","current":15.602964,"twenty":10.230261,"median":11.913989,"eighty":12.985177,"marketCap":810652013},{"date":"2024-08-09","current":14.330145,"twenty":10.230261,"median":11.913989,"eighty":12.985177,"marketCap":744522671},{"date":"2024-08-16","current":14.235197,"twenty":10.230261,"median":11.913989,"eighty":12.985177,"marketCap":739589637},{"date":"2024-08-23","current":14.611473,"twenty":10.230261,"median":11.913989,"eighty":12.985177,"marketCap":759139067},{"date":"2024-08-30","current":15.610187,"twenty":10.230261,"median":11.913989,"eighty":12.992365,"marketCap":811027273},{"date":"2024-09-06","current":14.843568,"twenty":10.230261,"median":11.913989,"eighty":13.000588,"marketCap":771197593},{"date":"2024-09-13","current":14.611473,"twenty":10.230261,"median":11.913989,"eighty":13.011411,"marketCap":759139067},{"date":"2024-09-20","current":16.074378,"twenty":10.230261,"median":11.913989,"eighty":13.011411,"marketCap":835144326},{"date":"2024-09-27","current":14.716971,"twenty":10.230261,"median":11.913989,"eighty":13.011411,"marketCap":764620215},{"date":"2024-10-04","current":14.41806,"twenty":10.230261,"median":11.913989,"eighty":13.011411,"marketCap":749090295},{"date":"2024-10-11","current":14.569274,"twenty":10.230261,"median":11.913989,"eighty":13.011411,"marketCap":756946607},{"date":"2024-10-18","current":15.937231,"twenty":10.230261,"median":11.913989,"eighty":13.011411,"marketCap":828018833},{"date":"2024-10-25","current":15.327216,"twenty":10.230261,"median":11.913989,"eighty":13.011785,"marketCap":771694674},{"date":"2024-10-31","current":15.443469,"twenty":10.230261,"median":11.913989,"eighty":13.023916,"marketCap":777547774},{"date":"2024-11-08","current":16.900263,"twenty":10.22829,"median":11.912827,"eighty":13.049913,"marketCap":850894435},{"date":"2024-11-15","current":16.754947,"twenty":10.22829,"median":11.912827,"eighty":13.085357,"marketCap":843578060},{"date":"2024-11-22","current":16.624162,"twenty":10.22829,"median":11.912827,"eighty":13.107698,"marketCap":836993322},{"date":"2024-11-29","current":16.773111,"twenty":10.22829,"median":11.912827,"eighty":13.120901,"marketCap":844492607},{"date":"2024-12-06","current":16.555137,"twenty":10.22829,"median":11.912827,"eighty":13.149311,"marketCap":833518044},{"date":"2024-12-13","current":16.529707,"twenty":10.22829,"median":11.912827,"eighty":13.210304,"marketCap":832237679},{"date":"2024-12-20","current":15.127406,"twenty":10.22829,"median":11.912827,"eighty":13.267658,"marketCap":761634658},{"date":"2024-12-27","current":15.465266,"twenty":10.22829,"median":11.912827,"eighty":13.274626,"marketCap":778645230},{"date":"2025-01-03","current":14.822243,"twenty":10.22829,"median":11.912827,"eighty":13.306752,"marketCap":746270270},{"date":"2025-01-10","current":14.495281,"twenty":10.226319,"median":11.912644,"eighty":13.326173,"marketCap":729808426},{"date":"2025-01-17","current":14.600636,"twenty":10.226319,"median":11.912644,"eighty":13.358726,"marketCap":735112798},{"date":"2025-01-24","current":15.240026,"twenty":10.226319,"median":11.912644,"eighty":13.383753,"marketCap":767304849},{"date":"2025-01-31","current":15.423199,"twenty":10.226319,"median":11.918106,"eighty":13.406186,"marketCap":795898774},{"date":"2025-02-07","current":16.097787,"twenty":10.226319,"median":11.921981,"eighty":13.414918,"marketCap":830710185},{"date":"2025-02-14","current":15.639777,"twenty":10.226319,"median":11.921981,"eighty":13.414918,"marketCap":807075069},{"date":"2025-02-21","current":14.457474,"twenty":10.226319,"median":11.921981,"eighty":13.414918,"marketCap":746063492},{"date":"2025-02-28","current":14.19474,"twenty":10.226319,"median":11.921981,"eighty":13.424226,"marketCap":732505364},{"date":"2025-03-07","current":13.956859,"twenty":10.224348,"median":11.921062,"eighty":13.458822,"marketCap":720229761},{"date":"2025-03-14","current":13.474032,"twenty":10.23039,"median":11.930986,"eighty":13.478875,"marketCap":695313935},{"date":"2025-03-21","current":13.743939,"twenty":10.25575,"median":11.950092,"eighty":13.498324,"marketCap":709242206},{"date":"2025-03-28","current":13.839827,"twenty":10.268859,"median":11.967163,"eighty":13.517745,"marketCap":714190407},{"date":"2025-04-04","current":12.564872,"twenty":10.275034,"median":11.974434,"eighty":13.521141,"marketCap":648397655},{"date":"2025-04-11","current":13.143751,"twenty":10.283458,"median":11.990358,"eighty":13.525054,"marketCap":678270130},{"date":"2025-04-17","current":13.49534,"twenty":10.295531,"median":11.998575,"eighty":13.531641,"marketCap":696413536},{"date":"2025-04-23","current":14.403476,"twenty":10.312802,"median":12.006424,"eighty":13.565632,"marketCap":728484615}],"updateTime":1745561743334}}}