{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FCF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCF\",,,,,undefined,":{"symbol":"FCF","market":"US","secType":"STK","nameCN":"First Commonwealth","latestPrice":15.95,"timestamp":1742414400000,"preClose":15.93,"halted":0,"volume":722895,"hourTrading":{"tag":"盘后","latestPrice":15.95,"preClose":15.95,"latestTime":"16:05 EDT","volume":42457,"amount":677189.15,"timestamp":1742414714170},"delay":0,"changeRate":0.001255,"change":0.02,"floatShares":99185345,"shares":101452671,"eps":1.39,"lyrEps":1.398956,"pbRate":1.15,"amount":11544601.903887,"amplitude":0.020716,"volumeRatio":0.955304,"dividePrice":0.52,"prevYearClose":16.92,"fiveDayClose":15.43,"twentyDayClose":16.38,"impliedVol":0.214,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCF\",,,,,undefined,":{"symbol":"FCF","floatShares":99185345,"roa":"1.24%","roe":"10.49%","lyrEps":1.398956,"volumeRatio":0.955304,"shares":101452671,"dividePrice":0.52,"high":16.13,"amplitude":0.020716,"preClose":15.93,"low":15.8,"week52Low":12.41,"pbRate":"1.15","psRate":"3.61","week52High":19.96,"institutionHeld":0.7751,"latestPrice":15.95,"committee":-0.6,"eps":1.39,"divideRate":0.032602,"volume":722895,"delay":0,"ttmEps":1.39,"open":15.95,"prevYearClose":16.92,"prevWeekClose":15.84,"prevMonthClose":16.44,"prevQuarterClose":16.92,"fiveDayClose":15.43,"twentyDayClose":16.38,"sixtyDayClose":16.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCF\",params:#limit:5,,,undefined,":[{"date":"2025-02-07","symbol":"FCF","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"第一联邦金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-28","symbol":"FCF","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.35},{"date":"2024-11-08","symbol":"FCF","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"第一联邦金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"},{"market":"US","date":"2024-10-29","symbol":"FCF","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.31},{"date":"2024-08-02","symbol":"FCF","amount":0.13,"announcedDate":"2024-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-02","defaultRemindTime":1722605400000,"name":"第一联邦金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-08-02","currency":"USD","dateTimestamp":1722571200000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-05-22","value":0.07,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-21","value":0.07,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-20","value":0.07,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.07,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-20","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1722312000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCF\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCF","date":"2025-03-18","current":11.328497,"percent":0.722177,"low":7.6351,"twenty":9.25522,"median":10.483754,"eighty":11.826942,"high":20.253868,"avg":10.895907,"sd":2.212906,"marketCap":1615126522},"quantilePoints":[{"date":"2020-03-20","current":8.184455,"twenty":13.278336,"median":18.911926,"eighty":25.429283,"marketCap":862093164},{"date":"2020-03-27","current":8.240321,"twenty":13.22995,"median":18.851514,"eighty":25.429283,"marketCap":867977759},{"date":"2020-04-03","current":7.653722,"twenty":13.202035,"median":18.834689,"eighty":25.429283,"marketCap":806189512},{"date":"2020-04-09","current":9.292475,"twenty":13.185285,"median":18.788481,"eighty":25.428879,"marketCap":978804298},{"date":"2020-04-17","current":8.277566,"twenty":13.118365,"median":18.743555,"eighty":25.429283,"marketCap":871900822},{"date":"2020-04-24","current":8.175144,"twenty":13.089448,"median":18.714391,"eighty":25.429283,"marketCap":861112398},{"date":"2020-05-01","current":10.0739,"twenty":13.047776,"median":18.643338,"eighty":25.429283,"marketCap":861026284},{"date":"2020-05-08","current":9.616258,"twenty":13.004879,"median":18.582367,"eighty":25.429283,"marketCap":821911222},{"date":"2020-05-15","current":8.103331,"twenty":12.939659,"median":18.51718,"eighty":25.429283,"marketCap":692599802},{"date":"2020-05-22","current":8.962949,"twenty":12.867462,"median":18.424398,"eighty":25.429283,"marketCap":766072200},{"date":"2020-05-29","current":9.375565,"twenty":12.836418,"median":18.347431,"eighty":25.429283,"marketCap":801338951},{"date":"2020-06-05","current":10.773877,"twenty":12.817132,"median":18.27038,"eighty":25.429283,"marketCap":920854051},{"date":"2020-06-12","current":9.295334,"twenty":12.779751,"median":18.174067,"eighty":25.429283,"marketCap":794481527},{"date":"2020-06-19","current":9.272411,"twenty":12.728293,"median":18.069683,"eighty":25.429283,"marketCap":792522263},{"date":"2020-06-26","current":8.653486,"twenty":12.69046,"median":18.029502,"eighty":25.429283,"marketCap":739622137},{"date":"2020-07-02","current":8.733717,"twenty":12.667889,"median":17.971632,"eighty":25.429283,"marketCap":746479561},{"date":"2020-07-10","current":8.699333,"twenty":12.623608,"median":17.920949,"eighty":25.429283,"marketCap":743540665},{"date":"2020-07-17","current":8.962949,"twenty":12.57663,"median":17.856737,"eighty":25.429283,"marketCap":766072200},{"date":"2020-07-24","current":9.123411,"twenty":12.550412,"median":17.760138,"eighty":25.429283,"marketCap":779787048},{"date":"2020-07-31","current":9.397072,"twenty":12.520369,"median":17.740525,"eighty":25.429283,"marketCap":770954620},{"date":"2020-08-07","current":10.125435,"twenty":12.497745,"median":17.673079,"eighty":25.429283,"marketCap":830710950},{"date":"2020-08-14","current":10.26872,"twenty":12.470074,"median":17.673079,"eighty":25.429283,"marketCap":842466294},{"date":"2020-08-21","current":9.695582,"twenty":12.410726,"median":17.673079,"eighty":25.429283,"marketCap":795444919},{"date":"2020-08-28","current":9.910508,"twenty":12.359348,"median":17.673079,"eighty":25.429283,"marketCap":813077935},{"date":"2020-09-04","current":10.006031,"twenty":12.311016,"median":17.673079,"eighty":25.429283,"marketCap":820914830},{"date":"2020-09-11","current":9.253788,"twenty":12.274826,"median":17.673079,"eighty":25.429283,"marketCap":759199276},{"date":"2020-09-18","current":9.146325,"twenty":12.242059,"median":17.673079,"eighty":25.429283,"marketCap":750382769},{"date":"2020-09-25","current":8.895577,"twenty":12.228855,"median":17.673079,"eighty":25.429283,"marketCap":729810917},{"date":"2020-10-02","current":9.611999,"twenty":12.19787,"median":17.673079,"eighty":25.429283,"marketCap":788587635},{"date":"2020-10-09","current":10.316481,"twenty":12.175873,"median":17.673079,"eighty":25.429283,"marketCap":846384742},{"date":"2020-10-16","current":10.26872,"twenty":12.139823,"median":17.673079,"eighty":25.429283,"marketCap":842466294},{"date":"2020-10-23","current":10.901559,"twenty":12.11983,"median":17.673079,"eighty":25.429283,"marketCap":894385728},{"date":"2020-10-30","current":11.182201,"twenty":12.045654,"median":17.673079,"eighty":25.429283,"marketCap":834013282},{"date":"2020-11-06","current":10.79474,"twenty":12.020398,"median":17.673079,"eighty":25.429283,"marketCap":805114895},{"date":"2020-11-13","current":12.596008,"twenty":12.020398,"median":17.634386,"eighty":25.429283,"marketCap":939460647},{"date":"2020-11-20","current":12.827599,"twenty":12.020398,"median":17.547194,"eighty":25.429283,"marketCap":956733672},{"date":"2020-11-27","current":13.046325,"twenty":12.020398,"median":17.51029,"eighty":25.429283,"marketCap":973047085},{"date":"2020-12-04","current":13.470909,"twenty":12.020398,"median":17.451626,"eighty":25.429283,"marketCap":1004714297},{"date":"2020-12-11","current":13.36798,"twenty":12.020398,"median":17.393885,"eighty":25.429283,"marketCap":997037397},{"date":"2020-12-18","current":13.728233,"twenty":12.020398,"median":17.373076,"eighty":25.429283,"marketCap":1023906548},{"date":"2020-12-24","current":13.715367,"twenty":12.020398,"median":17.34727,"eighty":25.429283,"marketCap":1022946935},{"date":"2020-12-31","current":14.075621,"twenty":12.020398,"median":17.297442,"eighty":25.429283,"marketCap":1049816085},{"date":"2021-01-08","current":15.285043,"twenty":12.020398,"median":17.266671,"eighty":25.429283,"marketCap":1140019661},{"date":"2021-01-15","current":16.27574,"twenty":12.020398,"median":17.266671,"eighty":25.429283,"marketCap":1213909825},{"date":"2021-01-22","current":16.301473,"twenty":12.020398,"median":17.266671,"eighty":25.429283,"marketCap":1215829050},{"date":"2021-01-29","current":15.312699,"twenty":12.020398,"median":17.266671,"eighty":25.429283,"marketCap":1124671825},{"date":"2021-02-05","current":16.252609,"twenty":12.020398,"median":17.266671,"eighty":25.429283,"marketCap":1193705389},{"date":"2021-02-12","current":16.500641,"twenty":12.020398,"median":17.266671,"eighty":25.429283,"marketCap":1211922580},{"date":"2021-02-19","current":17.061976,"twenty":12.020398,"median":17.266671,"eighty":25.429283,"marketCap":1253150959},{"date":"2021-02-26","current":17.505822,"twenty":12.020398,"median":17.343426,"eighty":25.429283,"marketCap":1285750142},{"date":"2021-03-05","current":19.052478,"twenty":12.01859,"median":17.372946,"eighty":25.429686,"marketCap":1399347355},{"date":"2021-03-12","current":20.253868,"twenty":12.01859,"median":17.392292,"eighty":25.429686,"marketCap":1487585845},{"date":"2021-03-19","current":19.585815,"twenty":12.01859,"median":17.430984,"eighty":25.429686,"marketCap":1438519337},{"date":"2021-03-26","current":19.128508,"twenty":12.020398,"median":17.50933,"eighty":25.429283,"marketCap":1404931494},{"date":"2021-04-01","current":18.945585,"twenty":12.020398,"median":17.538266,"eighty":25.429283,"marketCap":1391496357},{"date":"2021-04-09","current":18.893321,"twenty":12.01859,"median":17.740525,"eighty":25.429686,"marketCap":1387657746},{"date":"2021-04-16","current":18.827991,"twenty":12.01859,"median":17.759871,"eighty":25.429686,"marketCap":1382859483},{"date":"2021-04-23","current":18.867189,"twenty":12.01859,"median":17.874688,"eighty":25.429686,"marketCap":1385738441},{"date":"2021-04-30","current":12.821516,"twenty":12.01859,"median":17.856602,"eighty":25.429686,"marketCap":1391006325},{"date":"2021-05-07","current":13.426617,"twenty":12.01859,"median":17.836331,"eighty":25.429686,"marketCap":1456653688},{"date":"2021-05-14","current":13.532756,"twenty":12.01859,"median":17.836331,"eighty":25.429686,"marketCap":1468168737},{"date":"2021-05-21","current":13.745035,"twenty":12.01859,"median":17.836331,"eighty":25.429686,"marketCap":1491198835},{"date":"2021-05-28","current":13.400082,"twenty":12.01859,"median":17.644542,"eighty":25.429686,"marketCap":1453774926},{"date":"2021-06-04","current":13.453152,"twenty":12.01859,"median":17.51029,"eighty":25.429686,"marketCap":1459532450},{"date":"2021-06-11","current":13.00206,"twenty":12.01859,"median":17.395217,"eighty":25.429686,"marketCap":1410593492},{"date":"2021-06-18","current":12.179481,"twenty":12.01859,"median":17.349171,"eighty":25.429686,"marketCap":1321351863},{"date":"2021-06-25","current":12.913611,"twenty":12.01859,"median":17.061976,"eighty":25.429686,"marketCap":1400997618},{"date":"2021-07-02","current":12.33869,"twenty":12.01859,"median":16.840053,"eighty":25.429686,"marketCap":1338624436},{"date":"2021-07-09","current":12.276775,"twenty":11.990271,"median":16.643312,"eighty":25.429686,"marketCap":1331907325},{"date":"2021-07-16","current":11.967202,"twenty":11.983584,"median":16.595793,"eighty":25.429686,"marketCap":1298321765},{"date":"2021-07-23","current":11.737234,"twenty":11.949198,"median":16.536395,"eighty":25.429686,"marketCap":1273372493},{"date":"2021-07-30","current":11.059816,"twenty":11.914838,"median":16.365804,"eighty":25.429686,"marketCap":1263672404},{"date":"2021-08-06","current":11.272349,"twenty":11.856266,"median":16.301473,"eighty":25.429686,"marketCap":1287956078},{"date":"2021-08-13","current":11.339347,"twenty":11.836871,"median":16.275044,"eighty":25.429686,"marketCap":1295611092},{"date":"2021-08-20","current":11.155103,"twenty":11.801677,"median":16.213446,"eighty":25.429686,"marketCap":1274559804},{"date":"2021-08-27","current":11.490091,"twenty":11.784895,"median":16.037452,"eighty":25.429686,"marketCap":1312834873},{"date":"2021-09-03","current":11.155103,"twenty":11.750612,"median":15.847379,"eighty":25.429686,"marketCap":1274559804},{"date":"2021-09-10","current":10.635872,"twenty":11.718115,"median":15.740462,"eighty":25.429686,"marketCap":1215233447},{"date":"2021-09-17","current":10.853614,"twenty":11.675116,"median":15.681064,"eighty":25.429686,"marketCap":1240112242},{"date":"2021-09-24","current":11.121605,"twenty":11.64238,"median":15.455352,"eighty":25.429686,"marketCap":1270732297},{"date":"2021-10-01","current":11.716208,"twenty":11.599169,"median":15.372195,"eighty":25.429686,"marketCap":1338670545},{"date":"2021-10-08","current":12.017698,"twenty":11.599169,"median":15.285043,"eighty":25.429686,"marketCap":1373118107},{"date":"2021-10-15","current":11.799955,"twenty":11.599169,"median":15.253399,"eighty":25.429686,"marketCap":1348239312},{"date":"2021-10-22","current":12.118194,"twenty":11.599169,"median":14.956409,"eighty":25.429686,"marketCap":1384600628},{"date":"2021-10-29","current":11.248265,"twenty":11.575667,"median":14.386189,"eighty":25.429686,"marketCap":1452870940},{"date":"2021-11-05","current":11.623207,"twenty":11.545913,"median":14.127085,"eighty":25.429686,"marketCap":1501299971},{"date":"2021-11-12","current":11.552577,"twenty":11.545913,"median":13.90836,"eighty":25.429686,"marketCap":1492177083},{"date":"2021-11-19","current":11.589229,"twenty":11.530155,"median":13.815968,"eighty":25.429686,"marketCap":1496911147},{"date":"2021-11-26","current":11.266695,"twenty":11.526482,"median":13.745035,"eighty":25.429686,"marketCap":1455251381},{"date":"2021-12-03","current":11.16407,"twenty":11.515975,"median":13.702501,"eighty":25.429686,"marketCap":1441996001},{"date":"2021-12-10","current":11.039455,"twenty":11.502975,"median":13.638896,"eighty":25.406194,"marketCap":1425900182},{"date":"2021-12-17","current":11.208052,"twenty":11.485397,"median":13.594709,"eighty":25.364475,"marketCap":1447676878},{"date":"2021-12-23","current":11.669862,"twenty":11.469004,"median":13.573839,"eighty":25.343464,"marketCap":1507326089},{"date":"2021-12-31","current":11.794478,"twenty":11.469004,"median":13.538878,"eighty":25.31734,"marketCap":1523421907},{"date":"2022-01-07","current":12.637464,"twenty":11.474427,"median":13.512287,"eighty":25.274472,"marketCap":1632305387},{"date":"2022-01-14","current":12.864704,"twenty":11.474427,"median":13.483244,"eighty":25.255046,"marketCap":1661656586},{"date":"2022-01-21","current":11.882441,"twenty":11.474427,"median":13.447795,"eighty":25.246939,"marketCap":1534783662},{"date":"2022-01-28","current":11.286958,"twenty":11.443421,"median":13.417772,"eighty":25.183971,"marketCap":1560500997},{"date":"2022-02-04","current":11.327853,"twenty":11.421678,"median":13.382392,"eighty":25.159397,"marketCap":1566154986},{"date":"2022-02-11","current":11.314222,"twenty":11.397436,"median":13.363392,"eighty":25.12964,"marketCap":1564270323},{"date":"2022-02-18","current":11.198353,"twenty":11.374315,"median":13.343472,"eighty":25.093875,"marketCap":1548250687},{"date":"2022-02-25","current":11.055221,"twenty":11.347408,"median":13.325372,"eighty":25.056814,"marketCap":1528461725},{"date":"2022-03-04","current":10.587411,"twenty":11.327083,"median":13.309909,"eighty":25.031603,"marketCap":1463783640},{"date":"2022-03-11","current":10.63501,"twenty":11.311496,"median":13.28456,"eighty":24.982559,"marketCap":1470364555},{"date":"2022-03-18","current":10.594204,"twenty":11.285472,"median":13.23192,"eighty":24.887575,"marketCap":1464722913},{"date":"2022-03-25","current":10.621404,"twenty":11.252023,"median":13.213393,"eighty":24.876286,"marketCap":1468483434},{"date":"2022-04-01","current":10.356209,"twenty":11.235908,"median":13.193184,"eighty":24.876286,"marketCap":1431818355},{"date":"2022-04-08","current":9.880218,"twenty":11.218118,"median":13.163972,"eighty":24.876286,"marketCap":1366009238},{"date":"2022-04-14","current":9.825819,"twenty":11.201732,"median":13.12015,"eighty":24.876286,"marketCap":1358488196},{"date":"2022-04-22","current":9.812219,"twenty":11.187322,"median":13.096888,"eighty":24.876286,"marketCap":1356607936},{"date":"2022-04-29","current":10.040927,"twenty":11.155103,"median":13.062693,"eighty":24.873702,"marketCap":1267295563},{"date":"2022-05-06","current":10.100517,"twenty":11.102565,"median":13.0325,"eighty":24.873702,"marketCap":1274816605},{"date":"2022-05-13","current":9.864018,"twenty":11.055098,"median":13.009721,"eighty":24.868248,"marketCap":1244967288},{"date":"2022-05-20","current":9.901269,"twenty":11.017464,"median":12.996567,"eighty":24.824547,"marketCap":1249668826},{"date":"2022-05-27","current":10.474931,"twenty":10.982085,"median":12.936864,"eighty":24.768966,"marketCap":1322072513},{"date":"2022-06-03","current":10.348279,"twenty":10.954111,"median":12.915575,"eighty":24.597418,"marketCap":1306087284},{"date":"2022-06-10","current":9.841667,"twenty":10.919934,"median":12.873648,"eighty":24.517438,"marketCap":1242146366},{"date":"2022-06-17","current":9.804417,"twenty":10.869531,"median":12.848104,"eighty":24.388799,"marketCap":1237444827},{"date":"2022-06-24","current":10.065172,"twenty":10.844226,"median":12.827599,"eighty":23.858968,"marketCap":1270355594},{"date":"2022-07-01","current":10.206725,"twenty":10.774289,"median":12.820399,"eighty":22.686035,"marketCap":1288221439},{"date":"2022-07-08","current":10.154574,"twenty":10.703954,"median":12.791963,"eighty":21.425238,"marketCap":1281639286},{"date":"2022-07-15","current":10.050272,"twenty":10.66523,"median":12.766237,"eighty":21.280827,"marketCap":1268474979},{"date":"2022-07-22","current":10.497282,"twenty":10.620491,"median":12.72782,"eighty":21.22605,"marketCap":1324893436},{"date":"2022-07-29","current":10.871558,"twenty":10.611996,"median":12.701332,"eighty":21.044054,"marketCap":1384471136},{"date":"2022-08-05","current":10.688164,"twenty":10.611996,"median":12.681129,"eighty":20.949898,"marketCap":1361116359},{"date":"2022-08-12","current":11.089439,"twenty":10.611996,"median":12.643303,"eighty":20.857551,"marketCap":1412217851},{"date":"2022-08-19","current":11.089439,"twenty":10.611996,"median":12.62439,"eighty":20.802774,"marketCap":1412217851},{"date":"2022-08-26","current":10.563111,"twenty":10.598465,"median":12.596008,"eighty":20.752976,"marketCap":1345191032},{"date":"2022-09-02","current":9.778084,"twenty":10.586692,"median":12.577107,"eighty":20.514867,"marketCap":1245219467},{"date":"2022-09-09","current":9.90232,"twenty":10.526735,"median":12.558195,"eighty":20.391264,"marketCap":1261040641},{"date":"2022-09-16","current":9.931552,"twenty":10.503963,"median":12.538112,"eighty":20.262392,"marketCap":1264763270},{"date":"2022-09-23","current":9.690388,"twenty":10.484029,"median":12.520369,"eighty":20.125532,"marketCap":1234051579},{"date":"2022-09-30","current":9.383453,"twenty":10.464352,"median":12.491999,"eighty":20.037697,"marketCap":1194963973},{"date":"2022-10-07","current":9.573461,"twenty":10.425014,"median":12.474049,"eighty":19.898458,"marketCap":1219161063},{"date":"2022-10-14","current":10.04848,"twenty":10.366901,"median":12.444829,"eighty":19.702743,"marketCap":1279653787},{"date":"2022-10-21","current":10.08502,"twenty":10.353037,"median":12.38824,"eighty":19.52673,"marketCap":1284307074},{"date":"2022-10-28","current":10.511612,"twenty":10.316511,"median":12.361288,"eighty":19.051058,"marketCap":1337329306},{"date":"2022-11-04","current":10.518927,"twenty":10.316481,"median":12.33869,"eighty":18.956038,"marketCap":1338259946},{"date":"2022-11-11","current":10.789494,"twenty":10.316481,"median":12.293413,"eighty":18.867189,"marketCap":1372682554},{"date":"2022-11-18","current":10.613936,"twenty":10.316481,"median":12.272912,"eighty":18.786181,"marketCap":1350347380},{"date":"2022-11-25","current":10.752919,"twenty":10.316481,"median":12.242165,"eighty":18.73653,"marketCap":1368029392},{"date":"2022-12-02","current":10.767549,"twenty":10.316481,"median":12.230109,"eighty":18.474224,"marketCap":1369890657},{"date":"2022-12-09","current":10.453008,"twenty":10.316481,"median":12.198849,"eighty":18.236509,"marketCap":1329873470},{"date":"2022-12-16","current":9.84587,"twenty":10.313092,"median":12.177494,"eighty":17.951724,"marketCap":1252630995},{"date":"2022-12-23","current":10.160411,"twenty":10.276224,"median":12.168331,"eighty":17.444492,"marketCap":1292648181},{"date":"2022-12-30","current":10.218931,"twenty":10.247878,"median":12.14211,"eighty":16.887049,"marketCap":1300093239},{"date":"2023-01-06","current":10.401803,"twenty":10.242285,"median":12.121638,"eighty":16.648904,"marketCap":1323359045},{"date":"2023-01-13","current":10.570046,"twenty":10.242285,"median":12.095028,"eighty":16.595793,"marketCap":1344763586},{"date":"2023-01-20","current":10.160411,"twenty":10.229239,"median":12.059571,"eighty":16.54298,"marketCap":1292648181},{"date":"2023-01-27","current":10.2227,"twenty":10.21898,"median":12.031245,"eighty":16.424707,"marketCap":1310355889},{"date":"2023-02-03","current":11.435193,"twenty":10.214049,"median":12.021717,"eighty":16.310683,"marketCap":1465774521},{"date":"2023-02-10","current":11.660267,"twenty":10.214049,"median":11.992574,"eighty":16.280214,"marketCap":1494624686},{"date":"2023-02-17","current":11.928903,"twenty":10.214049,"median":11.95298,"eighty":16.232278,"marketCap":1529058755},{"date":"2023-02-24","current":11.456975,"twenty":10.214049,"median":11.928903,"eighty":16.122088,"marketCap":1468566473},{"date":"2023-03-03","current":12.778505,"twenty":10.214049,"median":11.925952,"eighty":15.926258,"marketCap":1637961515},{"date":"2023-03-10","current":10.846497,"twenty":10.214049,"median":11.905698,"eighty":15.789166,"marketCap":1390314887},{"date":"2023-03-17","current":10.162567,"twenty":10.206725,"median":11.880642,"eighty":15.69532,"marketCap":1302648045},{"date":"2023-03-24","current":10.258819,"twenty":10.196271,"median":11.851415,"eighty":15.521781,"marketCap":1314985675},{"date":"2023-03-31","current":9.970064,"twenty":10.186331,"median":11.843809,"eighty":15.409694,"marketCap":1277972786},{"date":"2023-04-06","current":9.400575,"twenty":10.170685,"median":11.828651,"eighty":15.338932,"marketCap":1204975145},{"date":"2023-04-14","current":9.609121,"twenty":10.154574,"median":11.816469,"eighty":15.270031,"marketCap":1231706676},{"date":"2023-04-21","current":9.617141,"twenty":10.141571,"median":11.799955,"eighty":15.198753,"marketCap":1232734812},{"date":"2023-04-28","current":9.801722,"twenty":10.127722,"median":11.794478,"eighty":14.502608,"marketCap":1280879181},{"date":"2023-05-05","current":9.250621,"twenty":10.112246,"median":11.780638,"eighty":14.238882,"marketCap":1208861878},{"date":"2023-05-12","current":9.022308,"twenty":10.101067,"median":11.758082,"eighty":14.021582,"marketCap":1179026138},{"date":"2023-05-19","current":10.014289,"twenty":10.088203,"median":11.735096,"eighty":13.841898,"marketCap":1308657284},{"date":"2023-05-26","current":10.11045,"twenty":10.085917,"median":11.712128,"eighty":13.787862,"marketCap":1321223547},{"date":"2023-06-02","current":10.12615,"twenty":10.082052,"median":11.687768,"eighty":13.715367,"marketCap":1323275137},{"date":"2023-06-09","current":11.311459,"twenty":10.082052,"median":11.661399,"eighty":13.687759,"marketCap":1478170133},{"date":"2023-06-16","current":11.005319,"twenty":10.082052,"median":11.647415,"eighty":13.620763,"marketCap":1438164141},{"date":"2023-06-23","current":10.228196,"twenty":10.081062,"median":11.623207,"eighty":13.583998,"marketCap":1336610468},{"date":"2023-06-30","current":10.212497,"twenty":10.0739,"median":11.608811,"eighty":13.539271,"marketCap":1334558878},{"date":"2023-07-07","current":9.796461,"twenty":10.065733,"median":11.588322,"eighty":13.532756,"marketCap":1280191760},{"date":"2023-07-14","current":10.40874,"twenty":10.055502,"median":11.55902,"eighty":13.501658,"marketCap":1360203745},{"date":"2023-07-21","current":10.966071,"twenty":10.055502,"median":11.544677,"eighty":13.453152,"marketCap":1433035167},{"date":"2023-07-28","current":10.406173,"twenty":10.051798,"median":11.535076,"eighty":13.426617,"marketCap":1485023271},{"date":"2023-08-04","current":10.177151,"twenty":10.051798,"median":11.519632,"eighty":13.393712,"marketCap":1452340503},{"date":"2023-08-11","current":9.958668,"twenty":10.050272,"median":11.507934,"eighty":13.36798,"marketCap":1421161704},{"date":"2023-08-18","current":9.529415,"twenty":10.040927,"median":11.492013,"eighty":13.343472,"marketCap":1359904734},{"date":"2023-08-25","current":9.336251,"twenty":10.021509,"median":11.460605,"eighty":13.325883,"marketCap":1332339097},{"date":"2023-09-01","current":9.35056,"twenty":10.013021,"median":11.443074,"eighty":13.311633,"marketCap":1334380996},{"date":"2023-09-08","current":8.935615,"twenty":10.004632,"median":11.435243,"eighty":13.296946,"marketCap":1275165925},{"date":"2023-09-15","current":9.150242,"twenty":9.982151,"median":11.419068,"eighty":13.241116,"marketCap":1305794410},{"date":"2023-09-22","current":8.613676,"twenty":9.965822,"median":11.385433,"eighty":13.222506,"marketCap":1229223198},{"date":"2023-09-29","current":8.70668,"twenty":9.948279,"median":11.359219,"eighty":13.19459,"marketCap":1242495541},{"date":"2023-10-06","current":8.89269,"twenty":9.934389,"median":11.337008,"eighty":13.17598,"marketCap":1269040228},{"date":"2023-10-13","current":8.871227,"twenty":9.913917,"median":11.321817,"eighty":13.12015,"marketCap":1265977380},{"date":"2023-10-20","current":8.949924,"twenty":9.90232,"median":11.297473,"eighty":13.10154,"marketCap":1277207824},{"date":"2023-10-27","current":8.334901,"twenty":9.901269,"median":11.27953,"eighty":13.072998,"marketCap":1233306996},{"date":"2023-11-03","current":8.679889,"twenty":9.88811,"median":11.250261,"eighty":13.037026,"marketCap":1284354471},{"date":"2023-11-10","current":8.579149,"twenty":9.863255,"median":11.237374,"eighty":13.013249,"marketCap":1269448169},{"date":"2023-11-17","current":9.074497,"twenty":9.849118,"median":11.2188,"eighty":13.000206,"marketCap":1342744295},{"date":"2023-11-24","current":9.095137,"twenty":9.839986,"median":11.206401,"eighty":12.947112,"marketCap":1345798300},{"date":"2023-12-01","current":9.198334,"twenty":9.82924,"median":11.196977,"eighty":12.917614,"marketCap":1361068326},{"date":"2023-12-08","current":9.865678,"twenty":9.820092,"median":11.177027,"eighty":12.890614,"marketCap":1459814495},{"date":"2023-12-15","current":10.60182,"twenty":9.809499,"median":11.155103,"eighty":12.861646,"marketCap":1568740681},{"date":"2023-12-22","current":10.574301,"twenty":9.809499,"median":11.122335,"eighty":12.832186,"marketCap":1564668674},{"date":"2023-12-29","current":10.835734,"twenty":9.808139,"median":11.093406,"eighty":12.822976,"marketCap":1603352740},{"date":"2024-01-05","current":10.237189,"twenty":9.806779,"median":11.084585,"eighty":12.817132,"marketCap":1514786589},{"date":"2024-01-12","current":10.023914,"twenty":9.806779,"median":11.043145,"eighty":12.784746,"marketCap":1483228535},{"date":"2024-01-19","current":9.76248,"twenty":9.803759,"median":11.007511,"eighty":12.776135,"marketCap":1444544469},{"date":"2024-01-26","current":10.092712,"twenty":9.803891,"median":10.990225,"eighty":12.743541,"marketCap":1493408552},{"date":"2024-02-02","current":8.828064,"twenty":9.798897,"median":10.962829,"eighty":12.728293,"marketCap":1386562294},{"date":"2024-02-09","current":8.523425,"twenty":9.7927,"median":10.933438,"eighty":12.728293,"marketCap":1338714696},{"date":"2024-02-16","current":8.905845,"twenty":9.776609,"median":10.91641,"eighty":12.727093,"marketCap":1398778702},{"date":"2024-02-23","current":8.536388,"twenty":9.756723,"median":10.899843,"eighty":12.707141,"marketCap":1340750764},{"date":"2024-03-01","current":8.455945,"twenty":9.705741,"median":10.870858,"eighty":12.681319,"marketCap":1328116067},{"date":"2024-03-08","current":8.806383,"twenty":9.690833,"median":10.853614,"eighty":12.661175,"marketCap":1383156948},{"date":"2024-03-15","current":8.413232,"twenty":9.655207,"median":10.840475,"eighty":12.661175,"marketCap":1321407425},{"date":"2024-03-22","current":8.873787,"twenty":9.63341,"median":10.804124,"eighty":12.661175,"marketCap":1393743530},{"date":"2024-03-28","current":8.951627,"twenty":9.613306,"median":10.789494,"eighty":12.661175,"marketCap":1405969350},{"date":"2024-04-05","current":8.653239,"twenty":9.593079,"median":10.767672,"eighty":12.66398,"marketCap":1359103705},{"date":"2024-04-12","current":8.283498,"twenty":9.533991,"median":10.752919,"eighty":12.66398,"marketCap":1301031058},{"date":"2024-04-19","current":8.296471,"twenty":9.493851,"median":10.74463,"eighty":12.66398,"marketCap":1303068695},{"date":"2024-04-26","current":8.412673,"twenty":9.467305,"median":10.705108,"eighty":12.661175,"marketCap":1382942486},{"date":"2024-05-03","current":8.431285,"twenty":9.449508,"median":10.689403,"eighty":12.661175,"marketCap":1386002093},{"date":"2024-05-10","current":8.647854,"twenty":9.425729,"median":10.673537,"eighty":12.661175,"marketCap":1421603388},{"date":"2024-05-17","current":8.759519,"twenty":9.389149,"median":10.658142,"eighty":12.661175,"marketCap":1439959816},{"date":"2024-05-24","current":8.430727,"twenty":9.375944,"median":10.628566,"eighty":12.661175,"marketCap":1385910333},{"date":"2024-05-31","current":8.300451,"twenty":9.356283,"median":10.619122,"eighty":12.661175,"marketCap":1364494500},{"date":"2024-06-07","current":8.219804,"twenty":9.330241,"median":10.594204,"eighty":12.661175,"marketCap":1351237080},{"date":"2024-06-14","current":8.095731,"twenty":9.305944,"median":10.586514,"eighty":12.66398,"marketCap":1330841048},{"date":"2024-06-21","current":8.176378,"twenty":9.292475,"median":10.570046,"eighty":12.666785,"marketCap":1344098469},{"date":"2024-06-28","current":8.443134,"twenty":9.283873,"median":10.530278,"eighty":12.669717,"marketCap":1387949936},{"date":"2024-07-05","current":8.585818,"twenty":9.262861,"median":10.522804,"eighty":12.669717,"marketCap":1411405372},{"date":"2024-07-12","current":9.280624,"twenty":9.250489,"median":10.512109,"eighty":12.669717,"marketCap":1525623148},{"date":"2024-07-15","current":9.336456,"twenty":9.250489,"median":10.511612,"eighty":12.669717,"marketCap":1534801362},{"date":"2024-08-02","current":11.123774,"twenty":9.242568,"median":10.497282,"eighty":12.652252,"marketCap":1765287336},{"date":"2024-08-09","current":10.352629,"twenty":9.242568,"median":10.489582,"eighty":12.652252,"marketCap":1642910398},{"date":"2024-08-16","current":10.224228,"twenty":9.242568,"median":10.474931,"eighty":12.652252,"marketCap":1622533896},{"date":"2024-08-23","current":10.507163,"twenty":9.242568,"median":10.471706,"eighty":12.652252,"marketCap":1667434205},{"date":"2024-08-30","current":11.02802,"twenty":9.242568,"median":10.471706,"eighty":12.652252,"marketCap":1750091592},{"date":"2024-09-06","current":10.745085,"twenty":9.242568,"median":10.471706,"eighty":12.652252,"marketCap":1705191283},{"date":"2024-09-13","current":10.526454,"twenty":9.242568,"median":10.471706,"eighty":12.652252,"marketCap":1670495590},{"date":"2024-09-20","current":11.253081,"twenty":9.242568,"median":10.471706,"eighty":12.637855,"marketCap":1785807747},{"date":"2024-09-27","current":10.667921,"twenty":9.242568,"median":10.471706,"eighty":12.596164,"marketCap":1692945744},{"date":"2024-10-04","current":10.44929,"twenty":9.242568,"median":10.467251,"eighty":12.596008,"marketCap":1658250051},{"date":"2024-10-11","current":10.532884,"twenty":9.242568,"median":10.462151,"eighty":12.596008,"marketCap":1671516051},{"date":"2024-10-18","current":11.375258,"twenty":9.242568,"median":10.462151,"eighty":12.595356,"marketCap":1805196517},{"date":"2024-10-25","current":10.905843,"twenty":9.242568,"median":10.462151,"eighty":12.547,"marketCap":1730702822},{"date":"2024-10-31","current":11.35219,"twenty":9.242568,"median":10.462151,"eighty":12.442256,"marketCap":1720424386},{"date":"2024-11-08","current":12.468578,"twenty":9.242388,"median":10.461237,"eighty":12.352094,"marketCap":1889613041},{"date":"2024-11-15","current":12.5334,"twenty":9.242388,"median":10.461237,"eighty":12.352094,"marketCap":1899436780},{"date":"2024-11-22","current":12.54679,"twenty":9.242388,"median":10.461237,"eighty":12.352094,"marketCap":1901466093},{"date":"2024-11-29","current":12.607047,"twenty":9.242388,"median":10.461237,"eighty":12.352094,"marketCap":1910598001},{"date":"2024-12-06","current":12.473143,"twenty":9.242388,"median":10.461237,"eighty":12.352094,"marketCap":1890304873},{"date":"2024-12-13","current":12.218726,"twenty":9.242388,"median":10.461237,"eighty":12.312277,"marketCap":1851747930},{"date":"2024-12-20","current":11.241228,"twenty":9.242388,"median":10.461237,"eighty":12.253028,"marketCap":1703608095},{"date":"2024-12-27","current":11.529121,"twenty":9.242388,"median":10.461237,"eighty":12.171721,"marketCap":1747238320},{"date":"2025-01-03","current":11.073848,"twenty":9.242388,"median":10.461237,"eighty":12.123585,"marketCap":1678241685},{"date":"2025-01-10","current":10.986811,"twenty":9.242208,"median":10.460323,"eighty":12.046171,"marketCap":1665051152},{"date":"2025-01-17","current":10.966725,"twenty":9.242208,"median":10.460323,"eighty":11.993272,"marketCap":1662007183},{"date":"2025-01-24","current":11.006896,"twenty":9.242208,"median":10.460323,"eighty":11.927723,"marketCap":1668095121},{"date":"2025-01-31","current":11.882215,"twenty":9.242208,"median":10.460323,"eighty":11.884181,"marketCap":1694071129},{"date":"2025-02-07","current":12.188164,"twenty":9.242208,"median":10.460323,"eighty":11.881586,"marketCap":1737690925},{"date":"2025-02-14","current":11.818179,"twenty":9.242208,"median":10.460323,"eighty":11.867572,"marketCap":1684941404},{"date":"2025-02-21","current":11.611841,"twenty":9.242208,"median":10.460323,"eighty":11.844206,"marketCap":1655523403},{"date":"2025-02-28","current":11.56915,"twenty":9.242208,"median":10.460323,"eighty":11.826627,"marketCap":1649436920},{"date":"2025-03-07","current":11.18618,"twenty":9.242028,"median":10.460163,"eighty":11.826942,"marketCap":1594835988},{"date":"2025-03-14","current":11.001166,"twenty":9.251254,"median":10.476772,"eighty":11.826942,"marketCap":1568458293},{"date":"2025-03-18","current":11.328497,"twenty":9.25522,"median":10.483754,"eighty":11.826942,"marketCap":1615126522}],"customCompares":[{"symbol":"FCF","name":"First Commonwealth","items":[{"date":"2020-03-20","value":8.184455,"marketCap":862093164},{"date":"2020-03-27","value":8.240321,"marketCap":867977759},{"date":"2020-04-03","value":7.653722,"marketCap":806189512},{"date":"2020-04-09","value":9.292475,"marketCap":978804298},{"date":"2020-04-17","value":8.277566,"marketCap":871900822},{"date":"2020-04-24","value":8.175144,"marketCap":861112398},{"date":"2020-05-01","value":10.0739,"marketCap":861026284},{"date":"2020-05-08","value":9.616258,"marketCap":821911222},{"date":"2020-05-15","value":8.103331,"marketCap":692599802},{"date":"2020-05-22","value":8.962949,"marketCap":766072200},{"date":"2020-05-29","value":9.375565,"marketCap":801338951},{"date":"2020-06-05","value":10.773877,"marketCap":920854051},{"date":"2020-06-12","value":9.295334,"marketCap":794481527},{"date":"2020-06-19","value":9.272411,"marketCap":792522263},{"date":"2020-06-26","value":8.653486,"marketCap":739622137},{"date":"2020-07-02","value":8.733717,"marketCap":746479561},{"date":"2020-07-10","value":8.699333,"marketCap":743540665},{"date":"2020-07-17","value":8.962949,"marketCap":766072200},{"date":"2020-07-24","value":9.123411,"marketCap":779787048},{"date":"2020-07-31","value":9.397072,"marketCap":770954620},{"date":"2020-08-07","value":10.125435,"marketCap":830710950},{"date":"2020-08-14","value":10.26872,"marketCap":842466294},{"date":"2020-08-21","value":9.695582,"marketCap":795444919},{"date":"2020-08-28","value":9.910508,"marketCap":813077935},{"date":"2020-09-04","value":10.006031,"marketCap":820914830},{"date":"2020-09-11","value":9.253788,"marketCap":759199276},{"date":"2020-09-18","value":9.146325,"marketCap":750382769},{"date":"2020-09-25","value":8.895577,"marketCap":729810917},{"date":"2020-10-02","value":9.611999,"marketCap":788587635},{"date":"2020-10-09","value":10.316481,"marketCap":846384742},{"date":"2020-10-16","value":10.26872,"marketCap":842466294},{"date":"2020-10-23","value":10.901559,"marketCap":894385728},{"date":"2020-10-30","value":11.182201,"marketCap":834013282},{"date":"2020-11-06","value":10.79474,"marketCap":805114895},{"date":"2020-11-13","value":12.596008,"marketCap":939460647},{"date":"2020-11-20","value":12.827599,"marketCap":956733672},{"date":"2020-11-27","value":13.046325,"marketCap":973047085},{"date":"2020-12-04","value":13.470909,"marketCap":1004714297},{"date":"2020-12-11","value":13.36798,"marketCap":997037397},{"date":"2020-12-18","value":13.728233,"marketCap":1023906548},{"date":"2020-12-24","value":13.715367,"marketCap":1022946935},{"date":"2020-12-31","value":14.075621,"marketCap":1049816085},{"date":"2021-01-08","value":15.285043,"marketCap":1140019661},{"date":"2021-01-15","value":16.27574,"marketCap":1213909825},{"date":"2021-01-22","value":16.301473,"marketCap":1215829050},{"date":"2021-01-29","value":15.312699,"marketCap":1124671825},{"date":"2021-02-05","value":16.252609,"marketCap":1193705389},{"date":"2021-02-12","value":16.500641,"marketCap":1211922580},{"date":"2021-02-19","value":17.061976,"marketCap":1253150959},{"date":"2021-02-26","value":17.505822,"marketCap":1285750142},{"date":"2021-03-05","value":19.052478,"marketCap":1399347355},{"date":"2021-03-12","value":20.253868,"marketCap":1487585845},{"date":"2021-03-19","value":19.585815,"marketCap":1438519337},{"date":"2021-03-26","value":19.128508,"marketCap":1404931494},{"date":"2021-04-01","value":18.945585,"marketCap":1391496357},{"date":"2021-04-09","value":18.893321,"marketCap":1387657746},{"date":"2021-04-16","value":18.827991,"marketCap":1382859483},{"date":"2021-04-23","value":18.867189,"marketCap":1385738441},{"date":"2021-04-30","value":12.821516,"marketCap":1391006325},{"date":"2021-05-07","value":13.426617,"marketCap":1456653688},{"date":"2021-05-14","value":13.532756,"marketCap":1468168737},{"date":"2021-05-21","value":13.745035,"marketCap":1491198835},{"date":"2021-05-28","value":13.400082,"marketCap":1453774926},{"date":"2021-06-04","value":13.453152,"marketCap":1459532450},{"date":"2021-06-11","value":13.00206,"marketCap":1410593492},{"date":"2021-06-18","value":12.179481,"marketCap":1321351863},{"date":"2021-06-25","value":12.913611,"marketCap":1400997618},{"date":"2021-07-02","value":12.33869,"marketCap":1338624436},{"date":"2021-07-09","value":12.276775,"marketCap":1331907325},{"date":"2021-07-16","value":11.967202,"marketCap":1298321765},{"date":"2021-07-23","value":11.737234,"marketCap":1273372493},{"date":"2021-07-30","value":11.059816,"marketCap":1263672404},{"date":"2021-08-06","value":11.272349,"marketCap":1287956078},{"date":"2021-08-13","value":11.339347,"marketCap":1295611092},{"date":"2021-08-20","value":11.155103,"marketCap":1274559804},{"date":"2021-08-27","value":11.490091,"marketCap":1312834873},{"date":"2021-09-03","value":11.155103,"marketCap":1274559804},{"date":"2021-09-10","value":10.635872,"marketCap":1215233447},{"date":"2021-09-17","value":10.853614,"marketCap":1240112242},{"date":"2021-09-24","value":11.121605,"marketCap":1270732297},{"date":"2021-10-01","value":11.716208,"marketCap":1338670545},{"date":"2021-10-08","value":12.017698,"marketCap":1373118107},{"date":"2021-10-15","value":11.799955,"marketCap":1348239312},{"date":"2021-10-22","value":12.118194,"marketCap":1384600628},{"date":"2021-10-29","value":11.248265,"marketCap":1452870940},{"date":"2021-11-05","value":11.623207,"marketCap":1501299971},{"date":"2021-11-12","value":11.552577,"marketCap":1492177083},{"date":"2021-11-19","value":11.589229,"marketCap":1496911147},{"date":"2021-11-26","value":11.266695,"marketCap":1455251381},{"date":"2021-12-03","value":11.16407,"marketCap":1441996001},{"date":"2021-12-10","value":11.039455,"marketCap":1425900182},{"date":"2021-12-17","value":11.208052,"marketCap":1447676878},{"date":"2021-12-23","value":11.669862,"marketCap":1507326089},{"date":"2021-12-31","value":11.794478,"marketCap":1523421907},{"date":"2022-01-07","value":12.637464,"marketCap":1632305387},{"date":"2022-01-14","value":12.864704,"marketCap":1661656586},{"date":"2022-01-21","value":11.882441,"marketCap":1534783662},{"date":"2022-01-28","value":11.286958,"marketCap":1560500997},{"date":"2022-02-04","value":11.327853,"marketCap":1566154986},{"date":"2022-02-11","value":11.314222,"marketCap":1564270323},{"date":"2022-02-18","value":11.198353,"marketCap":1548250687},{"date":"2022-02-25","value":11.055221,"marketCap":1528461725},{"date":"2022-03-04","value":10.587411,"marketCap":1463783640},{"date":"2022-03-11","value":10.63501,"marketCap":1470364555},{"date":"2022-03-18","value":10.594204,"marketCap":1464722913},{"date":"2022-03-25","value":10.621404,"marketCap":1468483434},{"date":"2022-04-01","value":10.356209,"marketCap":1431818355},{"date":"2022-04-08","value":9.880218,"marketCap":1366009238},{"date":"2022-04-14","value":9.825819,"marketCap":1358488196},{"date":"2022-04-22","value":9.812219,"marketCap":1356607936},{"date":"2022-04-29","value":10.040927,"marketCap":1267295563},{"date":"2022-05-06","value":10.100517,"marketCap":1274816605},{"date":"2022-05-13","value":9.864018,"marketCap":1244967288},{"date":"2022-05-20","value":9.901269,"marketCap":1249668826},{"date":"2022-05-27","value":10.474931,"marketCap":1322072513},{"date":"2022-06-03","value":10.348279,"marketCap":1306087284},{"date":"2022-06-10","value":9.841667,"marketCap":1242146366},{"date":"2022-06-17","value":9.804417,"marketCap":1237444827},{"date":"2022-06-24","value":10.065172,"marketCap":1270355594},{"date":"2022-07-01","value":10.206725,"marketCap":1288221439},{"date":"2022-07-08","value":10.154574,"marketCap":1281639286},{"date":"2022-07-15","value":10.050272,"marketCap":1268474979},{"date":"2022-07-22","value":10.497282,"marketCap":1324893436},{"date":"2022-07-29","value":10.871558,"marketCap":1384471136},{"date":"2022-08-05","value":10.688164,"marketCap":1361116359},{"date":"2022-08-12","value":11.089439,"marketCap":1412217851},{"date":"2022-08-19","value":11.089439,"marketCap":1412217851},{"date":"2022-08-26","value":10.563111,"marketCap":1345191032},{"date":"2022-09-02","value":9.778084,"marketCap":1245219467},{"date":"2022-09-09","value":9.90232,"marketCap":1261040641},{"date":"2022-09-16","value":9.931552,"marketCap":1264763270},{"date":"2022-09-23","value":9.690388,"marketCap":1234051579},{"date":"2022-09-30","value":9.383453,"marketCap":1194963973},{"date":"2022-10-07","value":9.573461,"marketCap":1219161063},{"date":"2022-10-14","value":10.04848,"marketCap":1279653787},{"date":"2022-10-21","value":10.08502,"marketCap":1284307074},{"date":"2022-10-28","value":10.511612,"marketCap":1337329306},{"date":"2022-11-04","value":10.518927,"marketCap":1338259946},{"date":"2022-11-11","value":10.789494,"marketCap":1372682554},{"date":"2022-11-18","value":10.613936,"marketCap":1350347380},{"date":"2022-11-25","value":10.752919,"marketCap":1368029392},{"date":"2022-12-02","value":10.767549,"marketCap":1369890657},{"date":"2022-12-09","value":10.453008,"marketCap":1329873470},{"date":"2022-12-16","value":9.84587,"marketCap":1252630995},{"date":"2022-12-23","value":10.160411,"marketCap":1292648181},{"date":"2022-12-30","value":10.218931,"marketCap":1300093239},{"date":"2023-01-06","value":10.401803,"marketCap":1323359045},{"date":"2023-01-13","value":10.570046,"marketCap":1344763586},{"date":"2023-01-20","value":10.160411,"marketCap":1292648181},{"date":"2023-01-27","value":10.2227,"marketCap":1310355889},{"date":"2023-02-03","value":11.435193,"marketCap":1465774521},{"date":"2023-02-10","value":11.660267,"marketCap":1494624686},{"date":"2023-02-17","value":11.928903,"marketCap":1529058755},{"date":"2023-02-24","value":11.456975,"marketCap":1468566473},{"date":"2023-03-03","value":12.778505,"marketCap":1637961515},{"date":"2023-03-10","value":10.846497,"marketCap":1390314887},{"date":"2023-03-17","value":10.162567,"marketCap":1302648045},{"date":"2023-03-24","value":10.258819,"marketCap":1314985675},{"date":"2023-03-31","value":9.970064,"marketCap":1277972786},{"date":"2023-04-06","value":9.400575,"marketCap":1204975145},{"date":"2023-04-14","value":9.609121,"marketCap":1231706676},{"date":"2023-04-21","value":9.617141,"marketCap":1232734812},{"date":"2023-04-28","value":9.801722,"marketCap":1280879181},{"date":"2023-05-05","value":9.250621,"marketCap":1208861878},{"date":"2023-05-12","value":9.022308,"marketCap":1179026138},{"date":"2023-05-19","value":10.014289,"marketCap":1308657284},{"date":"2023-05-26","value":10.11045,"marketCap":1321223547},{"date":"2023-06-02","value":10.12615,"marketCap":1323275137},{"date":"2023-06-09","value":11.311459,"marketCap":1478170133},{"date":"2023-06-16","value":11.005319,"marketCap":1438164141},{"date":"2023-06-23","value":10.228196,"marketCap":1336610468},{"date":"2023-06-30","value":10.212497,"marketCap":1334558878},{"date":"2023-07-07","value":9.796461,"marketCap":1280191760},{"date":"2023-07-14","value":10.40874,"marketCap":1360203745},{"date":"2023-07-21","value":10.966071,"marketCap":1433035167},{"date":"2023-07-28","value":10.406173,"marketCap":1485023271},{"date":"2023-08-04","value":10.177151,"marketCap":1452340503},{"date":"2023-08-11","value":9.958668,"marketCap":1421161704},{"date":"2023-08-18","value":9.529415,"marketCap":1359904734},{"date":"2023-08-25","value":9.336251,"marketCap":1332339097},{"date":"2023-09-01","value":9.35056,"marketCap":1334380996},{"date":"2023-09-08","value":8.935615,"marketCap":1275165925},{"date":"2023-09-15","value":9.150242,"marketCap":1305794410},{"date":"2023-09-22","value":8.613676,"marketCap":1229223198},{"date":"2023-09-29","value":8.70668,"marketCap":1242495541},{"date":"2023-10-06","value":8.89269,"marketCap":1269040228},{"date":"2023-10-13","value":8.871227,"marketCap":1265977380},{"date":"2023-10-20","value":8.949924,"marketCap":1277207824},{"date":"2023-10-27","value":8.334901,"marketCap":1233306996},{"date":"2023-11-03","value":8.679889,"marketCap":1284354471},{"date":"2023-11-10","value":8.579149,"marketCap":1269448169},{"date":"2023-11-17","value":9.074497,"marketCap":1342744295},{"date":"2023-11-24","value":9.095137,"marketCap":1345798300},{"date":"2023-12-01","value":9.198334,"marketCap":1361068326},{"date":"2023-12-08","value":9.865678,"marketCap":1459814495},{"date":"2023-12-15","value":10.60182,"marketCap":1568740681},{"date":"2023-12-22","value":10.574301,"marketCap":1564668674},{"date":"2023-12-29","value":10.835734,"marketCap":1603352740},{"date":"2024-01-05","value":10.237189,"marketCap":1514786589},{"date":"2024-01-12","value":10.023914,"marketCap":1483228535},{"date":"2024-01-19","value":9.76248,"marketCap":1444544469},{"date":"2024-01-26","value":10.092712,"marketCap":1493408552},{"date":"2024-02-02","value":8.828064,"marketCap":1386562294},{"date":"2024-02-09","value":8.523425,"marketCap":1338714696},{"date":"2024-02-16","value":8.905845,"marketCap":1398778702},{"date":"2024-02-23","value":8.536388,"marketCap":1340750764},{"date":"2024-03-01","value":8.455945,"marketCap":1328116067},{"date":"2024-03-08","value":8.806383,"marketCap":1383156948},{"date":"2024-03-15","value":8.413232,"marketCap":1321407425},{"date":"2024-03-22","value":8.873787,"marketCap":1393743530},{"date":"2024-03-28","value":8.951627,"marketCap":1405969350},{"date":"2024-04-05","value":8.653239,"marketCap":1359103705},{"date":"2024-04-12","value":8.283498,"marketCap":1301031058},{"date":"2024-04-19","value":8.296471,"marketCap":1303068695},{"date":"2024-04-26","value":8.412673,"marketCap":1382942486},{"date":"2024-05-03","value":8.431285,"marketCap":1386002093},{"date":"2024-05-10","value":8.647854,"marketCap":1421603388},{"date":"2024-05-17","value":8.759519,"marketCap":1439959816},{"date":"2024-05-24","value":8.430727,"marketCap":1385910333},{"date":"2024-05-31","value":8.300451,"marketCap":1364494500},{"date":"2024-06-07","value":8.219804,"marketCap":1351237080},{"date":"2024-06-14","value":8.095731,"marketCap":1330841048},{"date":"2024-06-21","value":8.176378,"marketCap":1344098469},{"date":"2024-06-28","value":8.443134,"marketCap":1387949936},{"date":"2024-07-05","value":8.585818,"marketCap":1411405372},{"date":"2024-07-12","value":9.280624,"marketCap":1525623148},{"date":"2024-07-15","value":9.336456,"marketCap":1534801362},{"date":"2024-08-02","value":11.123774,"marketCap":1765287336},{"date":"2024-08-09","value":10.352629,"marketCap":1642910398},{"date":"2024-08-16","value":10.224228,"marketCap":1622533896},{"date":"2024-08-23","value":10.507163,"marketCap":1667434205},{"date":"2024-08-30","value":11.02802,"marketCap":1750091592},{"date":"2024-09-06","value":10.745085,"marketCap":1705191283},{"date":"2024-09-13","value":10.526454,"marketCap":1670495590},{"date":"2024-09-20","value":11.253081,"marketCap":1785807747},{"date":"2024-09-27","value":10.667921,"marketCap":1692945744},{"date":"2024-10-04","value":10.44929,"marketCap":1658250051},{"date":"2024-10-11","value":10.532884,"marketCap":1671516051},{"date":"2024-10-18","value":11.375258,"marketCap":1805196517},{"date":"2024-10-25","value":10.905843,"marketCap":1730702822},{"date":"2024-10-31","value":11.35219,"marketCap":1720424386},{"date":"2024-11-08","value":12.468578,"marketCap":1889613041},{"date":"2024-11-15","value":12.5334,"marketCap":1899436780},{"date":"2024-11-22","value":12.54679,"marketCap":1901466093},{"date":"2024-11-29","value":12.607047,"marketCap":1910598001},{"date":"2024-12-06","value":12.473143,"marketCap":1890304873},{"date":"2024-12-13","value":12.218726,"marketCap":1851747930},{"date":"2024-12-20","value":11.241228,"marketCap":1703608095},{"date":"2024-12-27","value":11.529121,"marketCap":1747238320},{"date":"2025-01-03","value":11.073848,"marketCap":1678241685},{"date":"2025-01-10","value":10.986811,"marketCap":1665051152},{"date":"2025-01-17","value":10.966725,"marketCap":1662007183},{"date":"2025-01-24","value":11.006896,"marketCap":1668095121},{"date":"2025-01-31","value":11.882215,"marketCap":1694071129},{"date":"2025-02-07","value":12.188164,"marketCap":1737690925},{"date":"2025-02-14","value":11.818179,"marketCap":1684941404},{"date":"2025-02-21","value":11.611841,"marketCap":1655523403},{"date":"2025-02-28","value":11.56915,"marketCap":1649436920},{"date":"2025-03-07","value":11.18618,"marketCap":1594835988},{"date":"2025-03-14","value":11.001166,"marketCap":1568458293},{"date":"2025-03-18","value":11.328497,"marketCap":1615126522}]},{"symbol":"TFC","name":"Truist Financial Corp","items":[{"date":"2020-03-20","value":12.53221,"marketCap":40403846141},{"date":"2020-03-27","value":13.879715,"marketCap":44748201102},{"date":"2020-04-03","value":11.351579,"marketCap":36597491794},{"date":"2020-04-09","value":15.064518,"marketCap":48568005464},{"date":"2020-04-17","value":13.933949,"marketCap":44923051302},{"date":"2020-04-24","value":13.690698,"marketCap":47807916280},{"date":"2020-05-01","value":13.675263,"marketCap":47754017840},{"date":"2020-05-08","value":13.984036,"marketCap":48832253112},{"date":"2020-05-15","value":12.097117,"marketCap":42243132866},{"date":"2020-05-22","value":12.845711,"marketCap":44857221471},{"date":"2020-05-29","value":14.192407,"marketCap":49559886023},{"date":"2020-06-05","value":17.098031,"marketCap":59706322721},{"date":"2020-06-12","value":15.230405,"marketCap":53184575892},{"date":"2020-06-19","value":15.180242,"marketCap":53009405007},{"date":"2020-06-26","value":13.872133,"marketCap":48441487290},{"date":"2020-07-02","value":14.053493,"marketCap":49074797416},{"date":"2020-07-10","value":13.582728,"marketCap":47430886025},{"date":"2020-07-17","value":13.737211,"marketCap":48918206700},{"date":"2020-07-24","value":14.282158,"marketCap":50858763660},{"date":"2020-07-31","value":14.176196,"marketCap":50481433140},{"date":"2020-08-07","value":14.781692,"marketCap":52637604883},{"date":"2020-08-14","value":14.948204,"marketCap":53230552814},{"date":"2020-08-21","value":13.968056,"marketCap":49740245680},{"date":"2020-08-28","value":14.982263,"marketCap":53351837617},{"date":"2020-09-04","value":14.819535,"marketCap":52772365777},{"date":"2020-09-11","value":14.46759,"marketCap":51519089470},{"date":"2020-09-18","value":14.819535,"marketCap":52772365777},{"date":"2020-09-25","value":13.688013,"marketCap":48743015070},{"date":"2020-10-02","value":15.129853,"marketCap":53877405101},{"date":"2020-10-09","value":16.352199,"marketCap":58230181951},{"date":"2020-10-16","value":14.493834,"marketCap":56149114700},{"date":"2020-10-23","value":15.290734,"marketCap":59236304920},{"date":"2020-10-30","value":14.65739,"marketCap":56782730160},{"date":"2020-11-06","value":14.960146,"marketCap":57955606404},{"date":"2020-11-13","value":16.42171,"marketCap":63617703332},{"date":"2020-11-20","value":16.080678,"marketCap":62296547382},{"date":"2020-11-27","value":16.877578,"marketCap":65383738326},{"date":"2020-12-04","value":16.783621,"marketCap":65019746380},{"date":"2020-12-11","value":16.359071,"marketCap":63375042035},{"date":"2020-12-18","value":15.972801,"marketCap":61878630704},{"date":"2020-12-24","value":16.352111,"marketCap":63348079668},{"date":"2020-12-31","value":16.679223,"marketCap":64615310885},{"date":"2021-01-08","value":17.62576,"marketCap":68282192705},{"date":"2021-01-15","value":18.085108,"marketCap":70061708882},{"date":"2021-01-22","value":15.403798,"marketCap":69039823980},{"date":"2021-01-29","value":14.440685,"marketCap":64723148780},{"date":"2021-02-05","value":15.858268,"marketCap":71076755090},{"date":"2021-02-12","value":16.255552,"marketCap":72857383610},{"date":"2021-02-19","value":17.330026,"marketCap":77673174380},{"date":"2021-02-26","value":17.121023,"marketCap":76736427186},{"date":"2021-03-05","value":17.650044,"marketCap":79107496565},{"date":"2021-03-12","value":18.01074,"marketCap":80724134779},{"date":"2021-03-19","value":17.560081,"marketCap":78704281078},{"date":"2021-03-26","value":17.803054,"marketCap":79793288042},{"date":"2021-04-01","value":17.713064,"marketCap":79389952130},{"date":"2021-04-09","value":18.004032,"marketCap":80694071580},{"date":"2021-04-16","value":15.873273,"marketCap":77763163949},{"date":"2021-04-23","value":15.812897,"marketCap":77467384280},{"date":"2021-04-30","value":16.276691,"marketCap":79739509921},{"date":"2021-05-07","value":16.901841,"marketCap":82802117363},{"date":"2021-05-14","value":16.921057,"marketCap":82896256525},{"date":"2021-05-21","value":16.712426,"marketCap":81874174193},{"date":"2021-05-28","value":16.959489,"marketCap":83084534849},{"date":"2021-06-04","value":16.523011,"marketCap":80946231023},{"date":"2021-06-11","value":15.91908,"marketCap":77987571640},{"date":"2021-06-18","value":14.497096,"marketCap":71021273638},{"date":"2021-06-25","value":15.408483,"marketCap":75486159616},{"date":"2021-07-02","value":15.381032,"marketCap":75351675099},{"date":"2021-07-09","value":15.15593,"marketCap":74248902056},{"date":"2021-07-16","value":12.961639,"marketCap":72598140300},{"date":"2021-07-23","value":12.978321,"marketCap":72691574200},{"date":"2021-07-30","value":12.971171,"marketCap":72651531100},{"date":"2021-08-06","value":13.488914,"marketCap":75551409696},{"date":"2021-08-13","value":13.674804,"marketCap":76592577532},{"date":"2021-08-20","value":13.245828,"marketCap":74189882524},{"date":"2021-08-27","value":13.815413,"marketCap":77380127563},{"date":"2021-09-03","value":13.453166,"marketCap":75351185112},{"date":"2021-09-10","value":13.155266,"marketCap":73682646912},{"date":"2021-09-17","value":13.186248,"marketCap":73856174884},{"date":"2021-09-24","value":13.822562,"marketCap":77420172480},{"date":"2021-10-01","value":14.351633,"marketCap":80383496323},{"date":"2021-10-08","value":14.497008,"marketCap":81197742964},{"date":"2021-10-15","value":13.276878,"marketCap":81878506550},{"date":"2021-10-22","value":13.947865,"marketCap":86016481286},{"date":"2021-10-29","value":13.737911,"marketCap":84721695643},{"date":"2021-11-05","value":13.916033,"marketCap":85820176206},{"date":"2021-11-12","value":13.571866,"marketCap":83697698680},{"date":"2021-11-19","value":13.125964,"marketCap":80947822136},{"date":"2021-11-26","value":13.004748,"marketCap":80200282882},{"date":"2021-12-03","value":12.658417,"marketCap":78064456440},{"date":"2021-12-10","value":12.855393,"marketCap":79279207729},{"date":"2021-12-17","value":12.36187,"marketCap":76235655049},{"date":"2021-12-23","value":12.504732,"marketCap":77116683457},{"date":"2021-12-31","value":12.673569,"marketCap":78157898847},{"date":"2022-01-07","value":14.069718,"marketCap":86767949190},{"date":"2022-01-14","value":14.59138,"marketCap":89985037767},{"date":"2022-01-21","value":12.674064,"marketCap":81620972460},{"date":"2022-01-28","value":12.902927,"marketCap":83094850440},{"date":"2022-02-04","value":13.191583,"marketCap":84953795640},{"date":"2022-02-11","value":13.10911,"marketCap":84422668440},{"date":"2022-02-18","value":12.84932,"marketCap":82749617760},{"date":"2022-02-25","value":12.986296,"marketCap":83631744925},{"date":"2022-03-04","value":12.159314,"marketCap":78305981908},{"date":"2022-03-11","value":11.783976,"marketCap":75888802684},{"date":"2022-03-18","value":12.085239,"marketCap":77828939030},{"date":"2022-03-25","value":12.405118,"marketCap":79888960469},{"date":"2022-04-01","value":11.418652,"marketCap":73536120159},{"date":"2022-04-08","value":11.117347,"marketCap":71595712868},{"date":"2022-04-14","value":10.76032,"marketCap":69296463132},{"date":"2022-04-22","value":10.604446,"marketCap":67635155520},{"date":"2022-04-29","value":10.075161,"marketCap":64259378451},{"date":"2022-05-06","value":10.241324,"marketCap":65319165737},{"date":"2022-05-13","value":9.667259,"marketCap":61657777523},{"date":"2022-05-20","value":9.535746,"marketCap":60818986769},{"date":"2022-05-27","value":10.255937,"marketCap":65412364710},{"date":"2022-06-03","value":10.247587,"marketCap":65359108154},{"date":"2022-06-10","value":9.592109,"marketCap":61178468521},{"date":"2022-06-17","value":9.663084,"marketCap":61631149245},{"date":"2022-06-24","value":10.274724,"marketCap":65532191961},{"date":"2022-07-01","value":10.061798,"marketCap":64174149787},{"date":"2022-07-08","value":9.957423,"marketCap":63508442839},{"date":"2022-07-15","value":9.896885,"marketCap":63122332809},{"date":"2022-07-22","value":10.251802,"marketCap":64094264953},{"date":"2022-07-29","value":10.747994,"marketCap":67196459331},{"date":"2022-08-05","value":10.628968,"marketCap":66452310692},{"date":"2022-08-12","value":10.979024,"marketCap":68640859847},{"date":"2022-08-19","value":10.741411,"marketCap":67155299209},{"date":"2022-08-26","value":10.223752,"marketCap":63918899247},{"date":"2022-09-02","value":9.863089,"marketCap":61664030421},{"date":"2022-09-09","value":10.285277,"marketCap":64303553340},{"date":"2022-09-16","value":10.102824,"marketCap":63162854993},{"date":"2022-09-23","value":9.406955,"marketCap":58812284553},{"date":"2022-09-30","value":9.237231,"marketCap":57751169811},{"date":"2022-10-07","value":9.23511,"marketCap":57737905877},{"date":"2022-10-14","value":9.122668,"marketCap":57034917361},{"date":"2022-10-21","value":8.907716,"marketCap":55058591154},{"date":"2022-10-28","value":9.667372,"marketCap":59754023886},{"date":"2022-11-04","value":9.371722,"marketCap":57926616134},{"date":"2022-11-11","value":10.144471,"marketCap":62702974770},{"date":"2022-11-18","value":9.801027,"marketCap":60580148710},{"date":"2022-11-25","value":10.071489,"marketCap":62251874232},{"date":"2022-12-02","value":9.672236,"marketCap":59784088937},{"date":"2022-12-09","value":9.032572,"marketCap":55830325399},{"date":"2022-12-16","value":8.865143,"marketCap":54795447694},{"date":"2022-12-23","value":9.142044,"marketCap":56506976205},{"date":"2022-12-30","value":9.236491,"marketCap":57090753372},{"date":"2023-01-06","value":9.843958,"marketCap":60845501967},{"date":"2023-01-13","value":10.211013,"marketCap":63114272320},{"date":"2023-01-20","value":10.156332,"marketCap":63578640520},{"date":"2023-01-27","value":10.35132,"marketCap":64799265505},{"date":"2023-02-03","value":10.61625,"marketCap":66457723365},{"date":"2023-02-10","value":10.253826,"marketCap":64188953013},{"date":"2023-02-17","value":10.27714,"marketCap":64334897305},{"date":"2023-02-24","value":9.9783,"marketCap":62464156839},{"date":"2023-03-03","value":9.808715,"marketCap":61402557567},{"date":"2023-03-10","value":8.238981,"marketCap":51576023700},{"date":"2023-03-17","value":6.4837,"marketCap":40587960875},{"date":"2023-03-24","value":6.978039,"marketCap":43682527264},{"date":"2023-03-31","value":7.234757,"marketCap":45289576762},{"date":"2023-04-06","value":6.793458,"marketCap":42527045393},{"date":"2023-04-14","value":7.179594,"marketCap":44944260341},{"date":"2023-04-21","value":7.013623,"marketCap":44592614640},{"date":"2023-04-28","value":6.5737,"marketCap":41795586840},{"date":"2023-05-05","value":5.490652,"marketCap":34909567818},{"date":"2023-05-12","value":5.620534,"marketCap":35735356908},{"date":"2023-05-19","value":6.25109,"marketCap":39744429748},{"date":"2023-05-26","value":6.395636,"marketCap":40663453090},{"date":"2023-06-02","value":6.485715,"marketCap":41236177781},{"date":"2023-06-09","value":6.944492,"marketCap":44153077954},{"date":"2023-06-16","value":6.749669,"marketCap":42914394319},{"date":"2023-06-23","value":6.412395,"marketCap":40770006521},{"date":"2023-06-30","value":6.418679,"marketCap":40809964057},{"date":"2023-07-07","value":6.456387,"marketCap":41049709277},{"date":"2023-07-14","value":7.042951,"marketCap":44779079360},{"date":"2023-07-21","value":7.17652,"marketCap":44035126560},{"date":"2023-07-28","value":6.944249,"marketCap":42609912240},{"date":"2023-08-04","value":7.007201,"marketCap":42996185893},{"date":"2023-08-11","value":6.83137,"marketCap":41917285317},{"date":"2023-08-18","value":6.288681,"marketCap":38587345270},{"date":"2023-08-25","value":6.264802,"marketCap":38440827908},{"date":"2023-09-01","value":6.63166,"marketCap":40691867380},{"date":"2023-09-08","value":6.353803,"marketCap":38986938076},{"date":"2023-09-15","value":6.386365,"marketCap":39186734478},{"date":"2023-09-22","value":6.11285,"marketCap":37508444695},{"date":"2023-09-29","value":6.128045,"marketCap":37601683016},{"date":"2023-10-06","value":5.921823,"marketCap":36336305798},{"date":"2023-10-13","value":6.269144,"marketCap":38467467428},{"date":"2023-10-20","value":6.588508,"marketCap":37422724080},{"date":"2023-10-27","value":6.694168,"marketCap":38022874680},{"date":"2023-11-03","value":7.036978,"marketCap":39970032267},{"date":"2023-11-10","value":6.844441,"marketCap":38876424444},{"date":"2023-11-17","value":7.384483,"marketCap":41943861021},{"date":"2023-11-24","value":7.461967,"marketCap":42383971487},{"date":"2023-12-01","value":7.546495,"marketCap":42864091994},{"date":"2023-12-08","value":7.973832,"marketCap":45291367894},{"date":"2023-12-15","value":8.837899,"marketCap":50199266418},{"date":"2023-12-22","value":8.567878,"marketCap":48665548129},{"date":"2023-12-29","value":8.755719,"marketCap":49732482591},{"date":"2024-01-05","value":8.680583,"marketCap":49305708806},{"date":"2024-01-12","value":8.767459,"marketCap":49799165995},{"date":"2024-01-19","value":-43.985402,"marketCap":47988073140},{"date":"2024-01-26","value":-45.85582,"marketCap":50028699930},{"date":"2024-02-02","value":-44.621099,"marketCap":48681619500},{"date":"2024-02-09","value":-43.410829,"marketCap":47361213930},{"date":"2024-02-16","value":-44.413275,"marketCap":48454883190},{"date":"2024-02-23","value":-43.569753,"marketCap":47534600520},{"date":"2024-03-01","value":-42.788135,"marketCap":46681855307},{"date":"2024-03-08","value":-45.161176,"marketCap":49270843280},{"date":"2024-03-15","value":-42.839023,"marketCap":46737373738},{"date":"2024-03-22","value":-46.54554,"marketCap":50781184201},{"date":"2024-03-28","value":-47.206108,"marketCap":51501863294},{"date":"2024-04-05","value":-46.41098,"marketCap":50634379201},{"date":"2024-04-12","value":-45.628085,"marketCap":49780241017},{"date":"2024-04-19","value":-43.683081,"marketCap":47658241467},{"date":"2024-04-26","value":-36.110522,"marketCap":50807505120},{"date":"2024-05-03","value":-36.471913,"marketCap":51315981600},{"date":"2024-05-10","value":-37.185184,"marketCap":52319553600},{"date":"2024-05-17","value":-38.183767,"marketCap":53724560221},{"date":"2024-05-24","value":-36.367304,"marketCap":51168796584},{"date":"2024-05-31","value":-35.302153,"marketCap":49670128902},{"date":"2024-06-07","value":-34.636433,"marketCap":48733461600},{"date":"2024-06-14","value":-34.579372,"marketCap":48653175832},{"date":"2024-06-21","value":-34.836149,"marketCap":49014461791},{"date":"2024-06-28","value":-35.986893,"marketCap":50633558126},{"date":"2024-07-05","value":-36.966451,"marketCap":52011797156},{"date":"2024-07-12","value":-38.412014,"marketCap":54045703296},{"date":"2024-07-15","value":-38.526137,"marketCap":54206274833},{"date":"2024-08-02","value":-31.997776,"marketCap":58011967050},{"date":"2024-08-09","value":-31.074332,"marketCap":56337764478},{"date":"2024-08-16","value":-31.295923,"marketCap":56739507510},{"date":"2024-08-23","value":-30.926606,"marketCap":56069935790},{"date":"2024-08-30","value":-32.433419,"marketCap":58801788406},{"date":"2024-09-06","value":-31.872057,"marketCap":57784039392},{"date":"2024-09-13","value":-30.749333,"marketCap":55748541365},{"date":"2024-09-20","value":-31.709558,"marketCap":57489427836},{"date":"2024-09-27","value":-31.266377,"marketCap":56685941772},{"date":"2024-10-04","value":-30.645925,"marketCap":55561061284},{"date":"2024-10-11","value":-31.384559,"marketCap":56900204723},{"date":"2024-10-18","value":-36.832705,"marketCap":57017026950},{"date":"2024-10-25","value":-37.235763,"marketCap":57640961820},{"date":"2024-10-31","value":-37.141431,"marketCap":57494934510},{"date":"2024-11-08","value":-39.619802,"marketCap":61331452828},{"date":"2024-11-15","value":-39.66268,"marketCap":61397828860},{"date":"2024-11-22","value":-40.14292,"marketCap":62141240409},{"date":"2024-11-29","value":-40.889007,"marketCap":63296183352},{"date":"2024-12-06","value":-40.451646,"marketCap":62619147834},{"date":"2024-12-13","value":-39.208167,"marketCap":60694242929},{"date":"2024-12-20","value":-36.489666,"marketCap":56486002551},{"date":"2024-12-27","value":-37.733144,"marketCap":58410907456},{"date":"2025-01-03","value":-37.158571,"marketCap":57521468637},{"date":"2025-01-10","value":-37.690266,"marketCap":58344531424},{"date":"2025-01-17","value":-38.573564,"marketCap":59711877667},{"date":"2025-01-24","value":12.771517,"marketCap":61533167360},{"date":"2025-01-31","value":13.115659,"marketCap":63191246720},{"date":"2025-02-07","value":13.151166,"marketCap":63362318400},{"date":"2025-02-14","value":12.689578,"marketCap":61138386560},{"date":"2025-02-21","value":12.741472,"marketCap":61388414400},{"date":"2025-02-28","value":12.384305,"marketCap":59667580771},{"date":"2025-03-07","value":11.444171,"marketCap":55138013821},{"date":"2025-03-14","value":10.696398,"marketCap":51535245872},{"date":"2025-03-18","value":11.121761,"marketCap":53584646481}]},{"symbol":"MTB","name":"M&T Bank","items":[{"date":"2020-03-20","value":6.652636,"marketCap":12833925700},{"date":"2020-03-27","value":7.227231,"marketCap":13942404702},{"date":"2020-04-03","value":6.175042,"marketCap":11912575627},{"date":"2020-04-09","value":7.729748,"marketCap":14911836513},{"date":"2020-04-17","value":7.105306,"marketCap":13707194034},{"date":"2020-04-24","value":7.857439,"marketCap":13477306920},{"date":"2020-05-01","value":8.017489,"marketCap":13751830400},{"date":"2020-05-08","value":7.842658,"marketCap":13451955217},{"date":"2020-05-15","value":6.664801,"marketCap":11431660617},{"date":"2020-05-22","value":7.331132,"marketCap":12574570134},{"date":"2020-05-29","value":7.901738,"marketCap":13553290629},{"date":"2020-06-05","value":9.220938,"marketCap":15816020580},{"date":"2020-06-12","value":8.148527,"marketCap":13976590450},{"date":"2020-06-19","value":8.304827,"marketCap":14244680336},{"date":"2020-06-26","value":7.512858,"marketCap":12886272729},{"date":"2020-07-02","value":7.52258,"marketCap":12902948177},{"date":"2020-07-10","value":7.506128,"marketCap":12874728189},{"date":"2020-07-17","value":7.427604,"marketCap":12740041882},{"date":"2020-07-24","value":9.094632,"marketCap":13487548220},{"date":"2020-07-31","value":9.165569,"marketCap":13592749300},{"date":"2020-08-07","value":9.30816,"marketCap":13804215427},{"date":"2020-08-14","value":9.446558,"marketCap":14009463496},{"date":"2020-08-21","value":8.86269,"marketCap":13143573205},{"date":"2020-08-28","value":9.203496,"marketCap":13648996575},{"date":"2020-09-04","value":9.160247,"marketCap":13584856553},{"date":"2020-09-11","value":8.793491,"marketCap":13040949171},{"date":"2020-09-18","value":8.803871,"marketCap":13056342776},{"date":"2020-09-25","value":7.897361,"marketCap":11711967925},{"date":"2020-10-02","value":8.090254,"marketCap":11998032421},{"date":"2020-10-09","value":8.768406,"marketCap":13003747958},{"date":"2020-10-16","value":8.659417,"marketCap":12842115104},{"date":"2020-10-23","value":9.901631,"marketCap":13615514360},{"date":"2020-10-30","value":9.664633,"marketCap":13289624740},{"date":"2020-11-06","value":9.242142,"marketCap":12708666540},{"date":"2020-11-13","value":11.086652,"marketCap":15245011559},{"date":"2020-11-20","value":11.017611,"marketCap":15150075023},{"date":"2020-11-27","value":11.287244,"marketCap":15520840683},{"date":"2020-12-04","value":11.944065,"marketCap":16424020700},{"date":"2020-12-11","value":11.740674,"marketCap":16144342797},{"date":"2020-12-18","value":11.543815,"marketCap":15873645377},{"date":"2020-12-24","value":11.658572,"marketCap":16031445295},{"date":"2020-12-31","value":11.87689,"marketCap":16331650016},{"date":"2021-01-08","value":13.457365,"marketCap":18504926931},{"date":"2021-01-15","value":13.506813,"marketCap":18572922018},{"date":"2021-01-22","value":13.573029,"marketCap":18366370906},{"date":"2021-01-29","value":12.559508,"marketCap":16994922841},{"date":"2021-02-05","value":13.311353,"marketCap":18012283286},{"date":"2021-02-12","value":13.484855,"marketCap":18247058773},{"date":"2021-02-19","value":14.218686,"marketCap":19240043621},{"date":"2021-02-26","value":14.349022,"marketCap":19416407196},{"date":"2021-03-05","value":14.86332,"marketCap":20112331159},{"date":"2021-03-12","value":14.97808,"marketCap":20267618574},{"date":"2021-03-19","value":14.456186,"marketCap":19561416328},{"date":"2021-03-26","value":14.748028,"marketCap":19956323595},{"date":"2021-04-01","value":14.560754,"marketCap":19702914046},{"date":"2021-04-09","value":14.604483,"marketCap":19762085819},{"date":"2021-04-16","value":14.626348,"marketCap":19791671705},{"date":"2021-04-23","value":12.861359,"marketCap":19698186863},{"date":"2021-04-30","value":13.245217,"marketCap":20286096437},{"date":"2021-05-07","value":13.704714,"marketCap":20989851481},{"date":"2021-05-14","value":14.012996,"marketCap":21462010567},{"date":"2021-05-21","value":13.645913,"marketCap":20899793889},{"date":"2021-05-28","value":13.498072,"marketCap":20673363374},{"date":"2021-06-04","value":13.546792,"marketCap":20747982521},{"date":"2021-06-11","value":13.031868,"marketCap":19959335328},{"date":"2021-06-18","value":12.01042,"marketCap":18394906311},{"date":"2021-06-25","value":12.711825,"marketCap":19469164723},{"date":"2021-07-02","value":12.258222,"marketCap":18774434732},{"date":"2021-07-09","value":11.955819,"marketCap":18311281405},{"date":"2021-07-16","value":11.492975,"marketCap":17602399507},{"date":"2021-07-23","value":9.51791,"marketCap":16642960380},{"date":"2021-07-30","value":9.850555,"marketCap":17224621100},{"date":"2021-08-06","value":10.153853,"marketCap":17754966431},{"date":"2021-08-13","value":10.298088,"marketCap":18007174970},{"date":"2021-08-20","value":9.986069,"marketCap":17461580988},{"date":"2021-08-27","value":10.462928,"marketCap":18295413300},{"date":"2021-09-03","value":10.225971,"marketCap":17881070700},{"date":"2021-09-10","value":9.990485,"marketCap":17469301657},{"date":"2021-09-17","value":10.12221,"marketCap":17699634966},{"date":"2021-09-24","value":10.542405,"marketCap":18434385352},{"date":"2021-10-01","value":11.244447,"marketCap":19661971812},{"date":"2021-10-08","value":11.313621,"marketCap":19782928969},{"date":"2021-10-15","value":11.121552,"marketCap":19447079843},{"date":"2021-10-22","value":10.992146,"marketCap":20576396120},{"date":"2021-10-29","value":10.114864,"marketCap":18934196880},{"date":"2021-11-05","value":10.661626,"marketCap":19957689496},{"date":"2021-11-12","value":10.990226,"marketCap":20572801726},{"date":"2021-11-19","value":10.818364,"marketCap":20251090308},{"date":"2021-11-26","value":10.586007,"marketCap":19816136472},{"date":"2021-12-03","value":10.102731,"marketCap":18911483966},{"date":"2021-12-10","value":10.463641,"marketCap":19587077943},{"date":"2021-12-17","value":10.115792,"marketCap":18935934034},{"date":"2021-12-23","value":10.377023,"marketCap":19424935388},{"date":"2021-12-31","value":10.557821,"marketCap":19763375799},{"date":"2022-01-07","value":12.163012,"marketCap":22768160439},{"date":"2022-01-14","value":12.741155,"marketCap":23850397647},{"date":"2022-01-21","value":11.086484,"marketCap":20606957550},{"date":"2022-01-28","value":11.914629,"marketCap":22146269350},{"date":"2022-02-04","value":12.433259,"marketCap":23110269800},{"date":"2022-02-11","value":12.622984,"marketCap":23462921500},{"date":"2022-02-18","value":12.65877,"marketCap":23529438157},{"date":"2022-02-25","value":12.705976,"marketCap":23617181606},{"date":"2022-03-04","value":12.233224,"marketCap":22738456770},{"date":"2022-03-11","value":11.955544,"marketCap":22222318834},{"date":"2022-03-18","value":12.448421,"marketCap":23138452929},{"date":"2022-03-25","value":12.745589,"marketCap":23690812673},{"date":"2022-04-01","value":11.432634,"marketCap":21250363429},{"date":"2022-04-08","value":11.322238,"marketCap":21045164366},{"date":"2022-04-14","value":11.078532,"marketCap":20592177753},{"date":"2022-04-22","value":12.547244,"marketCap":22254682800},{"date":"2022-04-29","value":12.127329,"marketCap":21509891200},{"date":"2022-05-06","value":17.245074,"marketCap":30587086876},{"date":"2022-05-13","value":16.850565,"marketCap":29887358821},{"date":"2022-05-20","value":16.461115,"marketCap":29196601638},{"date":"2022-05-27","value":18.289003,"marketCap":32438674960},{"date":"2022-06-03","value":18.002732,"marketCap":31930923576},{"date":"2022-06-10","value":16.77571,"marketCap":29754589908},{"date":"2022-06-17","value":16.421664,"marketCap":29126628833},{"date":"2022-06-24","value":16.856635,"marketCap":29898123868},{"date":"2022-07-01","value":16.155624,"marketCap":28654760939},{"date":"2022-07-08","value":16.07571,"marketCap":28513021154},{"date":"2022-07-15","value":15.801578,"marketCap":28026799864},{"date":"2022-07-22","value":16.762817,"marketCap":29731722240},{"date":"2022-07-29","value":17.605125,"marketCap":31225699050},{"date":"2022-08-05","value":20.47748,"marketCap":31394515852},{"date":"2022-08-12","value":21.743219,"marketCap":33335050618},{"date":"2022-08-19","value":21.628672,"marketCap":33159436612},{"date":"2022-08-26","value":21.078849,"marketCap":32316489384},{"date":"2022-09-02","value":20.704282,"marketCap":31742231584},{"date":"2022-09-09","value":21.490071,"marketCap":32946943665},{"date":"2022-09-16","value":20.94483,"marketCap":32111020997},{"date":"2022-09-23","value":20.493516,"marketCap":31419101813},{"date":"2022-09-30","value":20.196841,"marketCap":30964261537},{"date":"2022-10-07","value":20.854338,"marketCap":31972285932},{"date":"2022-10-14","value":21.255251,"marketCap":32586934953},{"date":"2022-10-21","value":16.606719,"marketCap":27970033000},{"date":"2022-10-28","value":17.264747,"marketCap":29078322000},{"date":"2022-11-04","value":17.145665,"marketCap":28877758000},{"date":"2022-11-11","value":17.0332,"marketCap":28688337606},{"date":"2022-11-18","value":17.485164,"marketCap":29449562449},{"date":"2022-11-25","value":17.641968,"marketCap":29713660864},{"date":"2022-12-02","value":17.33041,"marketCap":29188916301},{"date":"2022-12-09","value":15.514355,"marketCap":26130207863},{"date":"2022-12-16","value":14.353187,"marketCap":24174498687},{"date":"2022-12-23","value":14.8154,"marketCap":24952984864},{"date":"2022-12-30","value":14.866643,"marketCap":25039291535},{"date":"2023-01-06","value":15.392397,"marketCap":25924797985},{"date":"2023-01-13","value":15.326806,"marketCap":25814325445},{"date":"2023-01-20","value":13.319997,"marketCap":26528944685},{"date":"2023-01-27","value":13.431798,"marketCap":26751615898},{"date":"2023-02-03","value":13.781937,"marketCap":27448973803},{"date":"2023-02-10","value":13.781937,"marketCap":27448973803},{"date":"2023-02-17","value":13.859938,"marketCap":27604325812},{"date":"2023-02-24","value":13.153571,"marketCap":26197480496},{"date":"2023-03-03","value":12.851122,"marketCap":25595104559},{"date":"2023-03-10","value":11.11371,"marketCap":22134765954},{"date":"2023-03-17","value":10.335784,"marketCap":20585399555},{"date":"2023-03-24","value":9.697075,"marketCap":19313305884},{"date":"2023-03-31","value":10.088569,"marketCap":20093030406},{"date":"2023-04-06","value":9.906322,"marketCap":19730055197},{"date":"2023-04-14","value":9.833761,"marketCap":19585537290},{"date":"2023-04-21","value":8.880569,"marketCap":20701610650},{"date":"2023-04-28","value":8.829339,"marketCap":20582187850},{"date":"2023-05-05","value":8.08864,"marketCap":18855533200},{"date":"2023-05-12","value":8.058279,"marketCap":18784758474},{"date":"2023-05-19","value":8.720018,"marketCap":20327347911},{"date":"2023-05-26","value":8.616132,"marketCap":20085177956},{"date":"2023-06-02","value":8.631075,"marketCap":20120010621},{"date":"2023-06-09","value":9.151216,"marketCap":21332519093},{"date":"2023-06-16","value":8.877982,"marketCap":20695578938},{"date":"2023-06-23","value":8.367091,"marketCap":19504633544},{"date":"2023-06-30","value":8.838135,"marketCap":20602691832},{"date":"2023-07-07","value":8.916405,"marketCap":20785148647},{"date":"2023-07-14","value":9.484221,"marketCap":22108789907},{"date":"2023-07-21","value":7.710784,"marketCap":22982954760},{"date":"2023-07-28","value":7.692973,"marketCap":22929868680},{"date":"2023-08-04","value":7.782025,"marketCap":23195299080},{"date":"2023-08-11","value":7.521799,"marketCap":22419660723},{"date":"2023-08-18","value":7.167701,"marketCap":21364227398},{"date":"2023-08-25","value":7.032408,"marketCap":20960972213},{"date":"2023-09-01","value":6.962257,"marketCap":20751876931},{"date":"2023-09-08","value":6.643791,"marketCap":19802650733},{"date":"2023-09-15","value":7.178836,"marketCap":21397417125},{"date":"2023-09-22","value":7.030181,"marketCap":20954334267},{"date":"2023-09-29","value":7.04076,"marketCap":20985864508},{"date":"2023-10-06","value":6.868165,"marketCap":20471423736},{"date":"2023-10-13","value":6.885981,"marketCap":20524527300},{"date":"2023-10-20","value":6.563267,"marketCap":19851671700},{"date":"2023-10-27","value":6.203854,"marketCap":18764568200},{"date":"2023-11-03","value":6.499615,"marketCap":19659146500},{"date":"2023-11-10","value":6.440357,"marketCap":19475445077},{"date":"2023-11-17","value":6.776232,"marketCap":20491122315},{"date":"2023-11-24","value":6.894227,"marketCap":20847937031},{"date":"2023-12-01","value":7.034176,"marketCap":21271135880},{"date":"2023-12-08","value":7.28718,"marketCap":22036213015},{"date":"2023-12-15","value":7.961126,"marketCap":24074205904},{"date":"2023-12-22","value":7.475424,"marketCap":22605456957},{"date":"2023-12-29","value":7.595066,"marketCap":22967250483},{"date":"2024-01-05","value":7.479814,"marketCap":22618733784},{"date":"2024-01-12","value":7.424933,"marketCap":22452773451},{"date":"2024-01-19","value":8.05468,"marketCap":22077879120},{"date":"2024-01-26","value":8.609925,"marketCap":23599803960},{"date":"2024-02-02","value":7.984972,"marketCap":21886807770},{"date":"2024-02-09","value":7.978304,"marketCap":21868531380},{"date":"2024-02-16","value":8.347457,"marketCap":22880378790},{"date":"2024-02-23","value":8.387749,"marketCap":22990819672},{"date":"2024-03-01","value":8.494739,"marketCap":23284078424},{"date":"2024-03-08","value":8.715232,"marketCap":23888450476},{"date":"2024-03-15","value":8.531043,"marketCap":23383588894},{"date":"2024-03-22","value":8.865987,"marketCap":24301670516},{"date":"2024-03-28","value":8.802159,"marketCap":24126718483},{"date":"2024-04-05","value":8.395485,"marketCap":23012024100},{"date":"2024-04-12","value":8.217375,"marketCap":22523824617},{"date":"2024-04-19","value":9.03683,"marketCap":23224653200},{"date":"2024-04-26","value":9.529866,"marketCap":24491755600},{"date":"2024-05-03","value":9.488996,"marketCap":24386719480},{"date":"2024-05-10","value":9.911282,"marketCap":25471995909},{"date":"2024-05-17","value":9.963871,"marketCap":25607147990},{"date":"2024-05-24","value":9.706772,"marketCap":24946404483},{"date":"2024-05-31","value":9.599648,"marketCap":24671094689},{"date":"2024-06-07","value":9.434092,"marketCap":24245615915},{"date":"2024-06-14","value":9.284118,"marketCap":23860182203},{"date":"2024-06-21","value":9.597051,"marketCap":24664420512},{"date":"2024-06-28","value":9.586014,"marketCap":24636055260},{"date":"2024-07-05","value":9.682101,"marketCap":24882999803},{"date":"2024-07-12","value":10.059309,"marketCap":25852423989},{"date":"2024-07-15","value":10.076838,"marketCap":25897474683},{"date":"2024-08-02","value":11.806472,"marketCap":27839660143},{"date":"2024-08-09","value":11.48537,"marketCap":27082502059},{"date":"2024-08-16","value":11.44146,"marketCap":26978961631},{"date":"2024-08-23","value":11.659594,"marketCap":27493323759},{"date":"2024-08-30","value":12.039206,"marketCap":28388447463},{"date":"2024-09-06","value":11.954926,"marketCap":28189716640},{"date":"2024-09-13","value":11.733959,"marketCap":27668674484},{"date":"2024-09-20","value":12.738229,"marketCap":30036744283},{"date":"2024-09-27","value":12.41386,"marketCap":29271881118},{"date":"2024-10-04","value":12.20564,"marketCap":28780899086},{"date":"2024-10-11","value":12.682987,"marketCap":29906483744},{"date":"2024-10-18","value":13.901811,"marketCap":33211427419},{"date":"2024-10-25","value":13.596331,"marketCap":32481634399},{"date":"2024-10-31","value":13.810237,"marketCap":32992656513},{"date":"2024-11-08","value":14.453684,"marketCap":34529852191},{"date":"2024-11-15","value":14.812057,"marketCap":35386005366},{"date":"2024-11-22","value":15.044722,"marketCap":35941841245},{"date":"2024-11-29","value":15.278776,"marketCap":36500995548},{"date":"2024-12-06","value":14.753023,"marketCap":35244972382},{"date":"2024-12-13","value":13.886955,"marketCap":33175935542},{"date":"2024-12-20","value":12.877815,"marketCap":30765101116},{"date":"2024-12-27","value":13.267442,"marketCap":31695918812},{"date":"2025-01-03","value":13.107008,"marketCap":31312640937},{"date":"2025-01-10","value":13.275082,"marketCap":31714170140},{"date":"2025-01-17","value":12.542368,"marketCap":32459648600},{"date":"2025-01-24","value":12.598652,"marketCap":32605311480},{"date":"2025-01-31","value":12.918447,"marketCap":33432941480},{"date":"2025-02-07","value":12.916528,"marketCap":33427975700},{"date":"2025-02-14","value":12.608885,"marketCap":32631795640},{"date":"2025-02-21","value":12.537728,"marketCap":32447640492},{"date":"2025-02-28","value":12.029107,"marketCap":31131329525},{"date":"2025-03-07","value":11.241094,"marketCap":29091951361},{"date":"2025-03-14","value":10.824546,"marketCap":28013923903},{"date":"2025-03-18","value":11.138862,"marketCap":28827374500}]},{"symbol":"HBAN","name":"Huntington Bancshares","items":[{"date":"2020-03-20","value":5.524507,"marketCap":7795079809},{"date":"2020-03-27","value":6.017508,"marketCap":8490703729},{"date":"2020-04-03","value":4.951757,"marketCap":6986928490},{"date":"2020-04-09","value":6.543134,"marketCap":9232361585},{"date":"2020-04-17","value":5.843508,"marketCap":8245189405},{"date":"2020-04-24","value":5.865358,"marketCap":8276019647},{"date":"2020-05-01","value":6.160063,"marketCap":8691849065},{"date":"2020-05-08","value":6.217567,"marketCap":8772986513},{"date":"2020-05-15","value":5.394548,"marketCap":7611706795},{"date":"2020-05-22","value":5.818636,"marketCap":8210095470},{"date":"2020-05-29","value":6.390077,"marketCap":9016398855},{"date":"2020-06-05","value":7.899544,"marketCap":11146256853},{"date":"2020-06-12","value":7.105277,"marketCap":10025545859},{"date":"2020-06-19","value":7.396389,"marketCap":10436304187},{"date":"2020-06-26","value":6.325386,"marketCap":8925119227},{"date":"2020-07-02","value":6.181627,"marketCap":8722275608},{"date":"2020-07-10","value":6.116935,"marketCap":8630995979},{"date":"2020-07-17","value":6.411641,"marketCap":9046825398},{"date":"2020-07-24","value":11.01034,"marketCap":9766171996},{"date":"2020-07-31","value":10.63186,"marketCap":9430459834},{"date":"2020-08-07","value":11.079155,"marketCap":9827210571},{"date":"2020-08-14","value":11.354414,"marketCap":10071364871},{"date":"2020-08-21","value":10.448354,"marketCap":9267690301},{"date":"2020-08-28","value":10.975933,"marketCap":9735652709},{"date":"2020-09-04","value":11.394555,"marketCap":10106970707},{"date":"2020-09-11","value":11.102093,"marketCap":9847556763},{"date":"2020-09-18","value":11.113562,"marketCap":9857729859},{"date":"2020-09-25","value":10.11575,"marketCap":8972670522},{"date":"2020-10-02","value":10.700675,"marketCap":9491498409},{"date":"2020-10-09","value":11.297068,"marketCap":10020499392},{"date":"2020-10-16","value":11.090624,"marketCap":9837383667},{"date":"2020-10-23","value":13.021078,"marketCap":10651241971},{"date":"2020-10-30","value":12.983769,"marketCap":10620722653},{"date":"2020-11-06","value":12.623108,"marketCap":10325702579},{"date":"2020-11-13","value":14.413973,"marketCap":11790629842},{"date":"2020-11-20","value":14.612958,"marketCap":11953399538},{"date":"2020-11-27","value":15.495954,"marketCap":12675690063},{"date":"2020-12-04","value":16.30433,"marketCap":13336941952},{"date":"2020-12-11","value":16.080472,"marketCap":13153826045},{"date":"2020-12-18","value":15.408898,"marketCap":12604478321},{"date":"2020-12-24","value":15.359151,"marketCap":12563785897},{"date":"2020-12-31","value":15.707375,"marketCap":12848632865},{"date":"2021-01-08","value":17.945956,"marketCap":14679791943},{"date":"2021-01-15","value":18.356362,"marketCap":15015504441},{"date":"2021-01-22","value":17.231338,"marketCap":14078003379},{"date":"2021-01-29","value":16.465639,"marketCap":13452427362},{"date":"2021-02-05","value":17.517697,"marketCap":14311958638},{"date":"2021-02-12","value":17.990812,"marketCap":14698493413},{"date":"2021-02-19","value":19.049095,"marketCap":15563110672},{"date":"2021-02-26","value":19.098863,"marketCap":15603770809},{"date":"2021-03-05","value":20.206945,"marketCap":16509074330},{"date":"2021-03-12","value":20.79474,"marketCap":16989302934},{"date":"2021-03-19","value":19.898201,"marketCap":16256829993},{"date":"2021-03-26","value":20.02272,"marketCap":16358562346},{"date":"2021-04-01","value":19.898201,"marketCap":16256829993},{"date":"2021-04-09","value":20.259307,"marketCap":16551853816},{"date":"2021-04-16","value":20.14724,"marketCap":16460294699},{"date":"2021-04-23","value":11.659484,"marketCap":15168988552},{"date":"2021-04-30","value":11.98814,"marketCap":15596570780},{"date":"2021-05-07","value":12.363748,"marketCap":16085236183},{"date":"2021-05-14","value":12.402874,"marketCap":16136138829},{"date":"2021-05-21","value":12.316797,"marketCap":16024153008},{"date":"2021-05-28","value":12.410699,"marketCap":16146319358},{"date":"2021-06-04","value":12.23072,"marketCap":15912167186},{"date":"2021-06-11","value":16.428098,"marketCap":21372955795},{"date":"2021-06-18","value":15.065713,"marketCap":19600492288},{"date":"2021-06-25","value":16.587043,"marketCap":21579743205},{"date":"2021-07-02","value":16.29186,"marketCap":21195709445},{"date":"2021-07-09","value":16.201034,"marketCap":21077545211},{"date":"2021-07-16","value":15.724199,"marketCap":20457182983},{"date":"2021-07-23","value":15.690139,"marketCap":20412871395},{"date":"2021-07-30","value":15.97996,"marketCap":20789928558},{"date":"2021-08-06","value":19.132857,"marketCap":21734925310},{"date":"2021-08-13","value":19.691765,"marketCap":22369845003},{"date":"2021-08-20","value":19.184848,"marketCap":21793987607},{"date":"2021-08-27","value":20.341658,"marketCap":23108123716},{"date":"2021-09-03","value":19.821744,"marketCap":22517500746},{"date":"2021-09-10","value":19.951722,"marketCap":22665156489},{"date":"2021-09-17","value":19.431808,"marketCap":22074533518},{"date":"2021-09-24","value":19.743756,"marketCap":22428907300},{"date":"2021-10-01","value":20.614613,"marketCap":23418200776},{"date":"2021-10-08","value":20.796583,"marketCap":23624918816},{"date":"2021-10-15","value":20.965556,"marketCap":23816871281},{"date":"2021-10-22","value":21.680438,"marketCap":24628977865},{"date":"2021-10-29","value":18.81595,"marketCap":22767300059},{"date":"2021-11-05","value":18.947447,"marketCap":22926410796},{"date":"2021-11-12","value":19.425616,"marketCap":23504995296},{"date":"2021-11-19","value":19.150669,"marketCap":23172309208},{"date":"2021-11-26","value":18.373644,"marketCap":22232109397},{"date":"2021-12-03","value":17.859612,"marketCap":21610131060},{"date":"2021-12-10","value":18.254102,"marketCap":22087463272},{"date":"2021-12-17","value":17.787887,"marketCap":21523343385},{"date":"2021-12-23","value":18.242148,"marketCap":22072998659},{"date":"2021-12-31","value":18.433415,"marketCap":22304432459},{"date":"2022-01-07","value":20.585176,"marketCap":24908062707},{"date":"2022-01-14","value":21.075299,"marketCap":25501111819},{"date":"2022-01-21","value":16.853225,"marketCap":21824926170},{"date":"2022-01-28","value":16.853225,"marketCap":21824926170},{"date":"2022-02-04","value":17.574871,"marketCap":22759458582},{"date":"2022-02-11","value":17.674792,"marketCap":22888855378},{"date":"2022-02-18","value":17.601311,"marketCap":22793698223},{"date":"2022-02-25","value":17.290373,"marketCap":22391033523},{"date":"2022-03-04","value":16.390874,"marketCap":21226182068},{"date":"2022-03-11","value":16.351457,"marketCap":21175137297},{"date":"2022-03-18","value":16.79579,"marketCap":21750548636},{"date":"2022-03-25","value":17.051282,"marketCap":22081410157},{"date":"2022-04-01","value":16.040424,"marketCap":20772349359},{"date":"2022-04-08","value":15.329491,"marketCap":19851691216},{"date":"2022-04-14","value":14.840725,"marketCap":19218738742},{"date":"2022-04-22","value":16.192186,"marketCap":19803043307},{"date":"2022-04-29","value":15.474364,"marketCap":18925146765},{"date":"2022-05-06","value":15.709715,"marketCap":19212981697},{"date":"2022-05-13","value":15.356688,"marketCap":18781229299},{"date":"2022-05-20","value":15.321385,"marketCap":18738054060},{"date":"2022-05-27","value":16.392235,"marketCap":20047702999},{"date":"2022-06-03","value":15.992137,"marketCap":19558383615},{"date":"2022-06-10","value":14.650633,"marketCap":17917724504},{"date":"2022-06-17","value":14.050487,"marketCap":17183745428},{"date":"2022-06-24","value":14.721239,"marketCap":18004074984},{"date":"2022-07-01","value":14.238768,"marketCap":17414013373},{"date":"2022-07-08","value":14.438817,"marketCap":17658673065},{"date":"2022-07-15","value":14.721239,"marketCap":18004074984},{"date":"2022-07-22","value":10.566894,"marketCap":18777370358},{"date":"2022-07-29","value":10.786023,"marketCap":19166762831},{"date":"2022-08-05","value":10.915877,"marketCap":19397513926},{"date":"2022-08-12","value":11.646308,"marketCap":20695488836},{"date":"2022-08-19","value":11.427179,"marketCap":20306096363},{"date":"2022-08-26","value":11.070079,"marketCap":19671530852},{"date":"2022-09-02","value":10.810371,"marketCap":19210028662},{"date":"2022-09-09","value":11.475874,"marketCap":20392628024},{"date":"2022-09-16","value":11.126891,"marketCap":19772484456},{"date":"2022-09-23","value":10.704864,"marketCap":19022543397},{"date":"2022-09-30","value":10.696748,"marketCap":19008121453},{"date":"2022-10-07","value":10.721096,"marketCap":19051387284},{"date":"2022-10-14","value":11.094427,"marketCap":19714796682},{"date":"2022-10-21","value":10.45512,"marketCap":20847509984},{"date":"2022-10-28","value":10.932655,"marketCap":21799714593},{"date":"2022-11-04","value":11.12801,"marketCap":22189252841},{"date":"2022-11-11","value":10.83136,"marketCap":21597731797},{"date":"2022-11-18","value":10.773477,"marketCap":21482313056},{"date":"2022-11-25","value":11.026715,"marketCap":21987270046},{"date":"2022-12-02","value":11.185893,"marketCap":22304671582},{"date":"2022-12-09","value":10.527474,"marketCap":20991783410},{"date":"2022-12-16","value":9.87629,"marketCap":19693322580},{"date":"2022-12-23","value":10.165705,"marketCap":20270416282},{"date":"2022-12-30","value":10.201882,"marketCap":20342552995},{"date":"2023-01-06","value":10.563651,"marketCap":21063920123},{"date":"2023-01-13","value":10.54918,"marketCap":21035065437},{"date":"2023-01-20","value":9.098164,"marketCap":20361689987},{"date":"2023-01-27","value":9.678486,"marketCap":21660451220},{"date":"2023-02-03","value":9.962199,"marketCap":22295401156},{"date":"2023-02-10","value":9.820342,"marketCap":21977926188},{"date":"2023-02-17","value":9.929607,"marketCap":22222460013},{"date":"2023-02-24","value":9.858681,"marketCap":22063728156},{"date":"2023-03-03","value":9.813546,"marketCap":21962716974},{"date":"2023-03-10","value":8.622483,"marketCap":19297116108},{"date":"2023-03-17","value":6.668397,"marketCap":14923872891},{"date":"2023-03-24","value":6.952159,"marketCap":15558931312},{"date":"2023-03-31","value":7.223022,"marketCap":16165123441},{"date":"2023-04-06","value":7.119836,"marketCap":15934193106},{"date":"2023-04-14","value":7.306861,"marketCap":16352754338},{"date":"2023-04-21","value":7.054303,"marketCap":16789242054},{"date":"2023-04-28","value":6.763154,"marketCap":16096306870},{"date":"2023-05-05","value":5.725935,"marketCap":13627725279},{"date":"2023-05-12","value":5.628885,"marketCap":13396746884},{"date":"2023-05-19","value":6.205118,"marketCap":14768181102},{"date":"2023-05-26","value":6.320365,"marketCap":15042467945},{"date":"2023-06-01","value":6.253643,"marketCap":14883670299},{"date":"2023-06-09","value":6.793482,"marketCap":16168487619},{"date":"2023-06-16","value":6.605448,"marketCap":15720966979},{"date":"2023-06-23","value":6.253643,"marketCap":14883670299},{"date":"2023-06-30","value":6.544792,"marketCap":15576605483},{"date":"2023-07-07","value":6.472005,"marketCap":15403371687},{"date":"2023-07-14","value":6.878401,"marketCap":16370593714},{"date":"2023-07-21","value":7.193812,"marketCap":17121273496},{"date":"2023-07-28","value":7.239412,"marketCap":17374589208},{"date":"2023-08-04","value":7.366102,"marketCap":17678644519},{"date":"2023-08-11","value":7.215281,"marketCap":17316673910},{"date":"2023-08-18","value":6.780916,"marketCap":16274198558},{"date":"2023-08-25","value":6.605964,"marketCap":15854312652},{"date":"2023-09-01","value":6.690423,"marketCap":16057016193},{"date":"2023-09-08","value":6.44911,"marketCap":15477863219},{"date":"2023-09-15","value":6.551668,"marketCap":15724003233},{"date":"2023-09-22","value":6.268124,"marketCap":15043498489},{"date":"2023-09-28","value":6.105238,"marketCap":14652570232},{"date":"2023-10-06","value":6.050942,"marketCap":14522260813},{"date":"2023-10-13","value":6.050942,"marketCap":14522260813},{"date":"2023-10-20","value":6.050942,"marketCap":14522260813},{"date":"2023-10-23","value":5.932615,"marketCap":13959443896},{"date":"2023-11-03","value":6.363407,"marketCap":14973096461},{"date":"2023-11-10","value":6.271094,"marketCap":14755885197},{"date":"2023-11-17","value":6.714194,"marketCap":15798499264},{"date":"2023-11-24","value":6.695732,"marketCap":15755057011},{"date":"2023-12-01","value":6.92959,"marketCap":16305325547},{"date":"2023-12-08","value":7.29884,"marketCap":17174170602},{"date":"2023-12-15","value":8.11119,"marketCap":19085629725},{"date":"2023-12-22","value":7.778865,"marketCap":18303669175},{"date":"2023-12-29","value":7.883486,"marketCap":18549841941},{"date":"2024-01-05","value":7.834252,"marketCap":18433995933},{"date":"2024-01-12","value":7.828098,"marketCap":18419515182},{"date":"2024-01-19","value":7.532698,"marketCap":17724439138},{"date":"2024-01-26","value":9.605977,"marketCap":18741260191},{"date":"2024-02-02","value":9.24965,"marketCap":18046066614},{"date":"2024-02-09","value":9.145721,"marketCap":17843301820},{"date":"2024-02-16","value":9.531742,"marketCap":18596428196},{"date":"2024-02-23","value":9.54676,"marketCap":18625727798},{"date":"2024-03-01","value":9.680384,"marketCap":18886430053},{"date":"2024-03-08","value":10.044585,"marketCap":19596985432},{"date":"2024-03-15","value":9.69566,"marketCap":18916232797},{"date":"2024-03-22","value":10.103977,"marketCap":19712858221},{"date":"2024-03-28","value":10.237607,"marketCap":19973571996},{"date":"2024-04-05","value":10.037161,"marketCap":19582501334},{"date":"2024-04-12","value":10.014889,"marketCap":19539049038},{"date":"2024-04-19","value":9.784747,"marketCap":19090041981},{"date":"2024-04-26","value":11.131715,"marketCap":19680871316},{"date":"2024-05-03","value":11.205489,"marketCap":19811304189},{"date":"2024-05-10","value":11.492389,"marketCap":20318543140},{"date":"2024-05-17","value":11.615346,"marketCap":20535931262},{"date":"2024-05-24","value":11.131715,"marketCap":19680871316},{"date":"2024-05-31","value":11.197292,"marketCap":19796811648},{"date":"2024-06-07","value":10.967772,"marketCap":19391020486},{"date":"2024-06-14","value":10.115269,"marketCap":17883796173},{"date":"2024-06-21","value":10.262818,"marketCap":18144661920},{"date":"2024-06-28","value":10.475943,"marketCap":18521467998},{"date":"2024-07-05","value":10.689069,"marketCap":18898274076},{"date":"2024-07-12","value":11.033349,"marketCap":19506960818},{"date":"2024-07-15","value":11.098926,"marketCap":19622901150},{"date":"2024-08-02","value":12.401343,"marketCap":20871459882},{"date":"2024-08-09","value":11.641901,"marketCap":19593318984},{"date":"2024-08-16","value":11.883541,"marketCap":20000000179},{"date":"2024-08-23","value":12.271892,"marketCap":20653594956},{"date":"2024-08-30","value":12.763804,"marketCap":21481481674},{"date":"2024-09-06","value":12.642983,"marketCap":21278141076},{"date":"2024-09-13","value":12.254632,"marketCap":20624546299},{"date":"2024-09-20","value":12.910514,"marketCap":21728395256},{"date":"2024-09-27","value":12.565313,"marketCap":21147422121},{"date":"2024-10-04","value":12.228742,"marketCap":20580973314},{"date":"2024-10-11","value":12.910514,"marketCap":21728395256},{"date":"2024-10-18","value":13.561331,"marketCap":22416879778},{"date":"2024-10-25","value":13.675587,"marketCap":22605745259},{"date":"2024-10-31","value":13.833788,"marketCap":22867251310},{"date":"2024-11-08","value":15.275174,"marketCap":25249861992},{"date":"2024-11-15","value":15.407008,"marketCap":25467783701},{"date":"2024-11-22","value":15.486108,"marketCap":25598536727},{"date":"2024-11-29","value":15.828877,"marketCap":26165133169},{"date":"2024-12-06","value":15.55642,"marketCap":25714761638},{"date":"2024-12-13","value":15.090606,"marketCap":24944771600},{"date":"2024-12-20","value":13.9832,"marketCap":23114229246},{"date":"2024-12-27","value":14.519325,"marketCap":24000444195},{"date":"2025-01-03","value":14.273235,"marketCap":23593657006},{"date":"2025-01-10","value":14.440225,"marketCap":23869691170},{"date":"2025-01-17","value":14.800571,"marketCap":24465343841},{"date":"2025-01-24","value":12.663116,"marketCap":24566445172},{"date":"2025-01-31","value":13.030272,"marketCap":25278726718},{"date":"2025-02-07","value":12.857933,"marketCap":24944390482},{"date":"2025-02-14","value":12.44582,"marketCap":24144890787},{"date":"2025-02-21","value":12.30449,"marketCap":23870710744},{"date":"2025-02-28","value":12.147124,"marketCap":23565421508},{"date":"2025-03-07","value":11.337816,"marketCap":21995362579},{"date":"2025-03-14","value":10.70086,"marketCap":20759668052},{"date":"2025-03-18","value":11.165463,"marketCap":21660998178}]}],"industryCompare":{"bkCode":"BK4211","name":"Regional Banks","current":12.96269,"rank":159,"totalCount":339,"items":[{"symbol":"BANF","name":"BancFirst","value":17.06763,"marketCap":3692650088},{"symbol":"TFC","name":"Truist Financial Corp","value":11.121761,"marketCap":53584646481},{"symbol":"HTH","name":"Hilltop","value":17.71531,"marketCap":2005603383},{"symbol":"INBK","name":"First Internet","value":9.362545,"marketCap":236647682},{"symbol":"WTFC","name":"Wintrust","value":10.798286,"marketCap":7505294690},{"symbol":"WTFCM","name":"Wintrust","value":10.798286,"marketCap":7505294690},{"symbol":"WTFCP","name":"Wintrust Financial Corp","value":10.798286,"marketCap":7505294690},{"symbol":"WBS","name":"Webster","value":11.336712,"marketCap":8714610209},{"symbol":"TCBI","name":"Texas Capital Bancshares","value":44.892157,"marketCap":3479501320},{"symbol":"TCBIO","name":"Texas Capital Bancshares, Inc.","value":44.892157,"marketCap":3479501320},{"symbol":"CPF","name":"Central Pacific","value":13.757947,"marketCap":734839480},{"symbol":"FHB","name":"First Hawaiian","value":13.514174,"marketCap":3110003290},{"symbol":"SRCE","name":"1st Source","value":11.62291,"marketCap":1541465151},{"symbol":"FNB","name":"F.N.B. Corp","value":10.528508,"marketCap":4895756277},{"symbol":"FCAP","name":"First Capital","value":10.726971,"marketCap":128080034},{"symbol":"ACNB","name":"ACNB Corp","value":13.705618,"marketCap":436469104},{"symbol":"AROW","name":"Arrow","value":14.607963,"marketCap":433987961},{"symbol":"ASB","name":"Associated Banc-Corp","value":29.580161,"marketCap":3642648943},{"symbol":"BOH","name":"Bank of Hawaii","value":18.229503,"marketCap":2734316037},{"symbol":"CADE","name":"Cadence Bank","value":10.613269,"marketCap":5557150353},{"symbol":"BPOP","name":"Popular","value":10.249282,"marketCap":6295232299},{"symbol":"NBN","name":"Northeast","value":11.37196,"marketCap":779559252},{"symbol":"CVBF","name":"CVB Financial Corp","value":13.063356,"marketCap":2622024481},{"symbol":"CHCO","name":"City","value":14.731877,"marketCap":1725117475},{"symbol":"CBSH","name":"Commerce Bancshares","value":15.727514,"marketCap":8277878120},{"symbol":"CBU","name":"Community Bank","value":16.499953,"marketCap":3010927946},{"symbol":"CFR","name":"Cullen/Frost Bankers","value":13.727112,"marketCap":7996619133},{"symbol":"FCBC","name":"First Community Bancshares","value":13.74749,"marketCap":709425473},{"symbol":"FFIN","name":"First Financial Bankshares","value":22.720154,"marketCap":5078204238},{"symbol":"RF","name":"Regions","value":10.303073,"marketCap":19503717629},{"symbol":"FBNC","name":"First","value":21.934564,"marketCap":1671742825},{"symbol":"FBP","name":"First BanCorp","value":9.982291,"marketCap":2981949754},{"symbol":"GBCI","name":"Glacier","value":26.802703,"marketCap":5096373108},{"symbol":"FFBC","name":"First","value":10.383479,"marketCap":2376051424},{"symbol":"FLIC","name":"First of Long Island","value":16.039327,"marketCap":273887541},{"symbol":"FRME","name":"First Merchants","value":11.823188,"marketCap":2381213725},{"symbol":"FRMEP","name":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","value":11.823188,"marketCap":2381213725},{"symbol":"MTB","name":"M&T Bank","value":11.138862,"marketCap":28827374500},{"symbol":"FHN","name":"First Horizon National","value":12.690787,"marketCap":9835359712},{"symbol":"FULT","name":"Fulton","value":11.490679,"marketCap":3317853077},{"symbol":"FULTP","name":"Fulton Financial Corp","value":11.490679,"marketCap":3317853077},{"symbol":"GSBC","name":"Great Southern","value":10.682792,"marketCap":660271350},{"symbol":"HBAN","name":"Huntington Bancshares","value":11.165463,"marketCap":21660998178},{"symbol":"HBANP","name":"Huntington Bancshares Incorporated","value":11.165463,"marketCap":21660998178},{"symbol":"HBANM","name":"Huntington Bancshares Inc","value":11.165463,"marketCap":21660998178},{"symbol":"HBANL","name":"HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP J","value":11.165463,"marketCap":21660998178},{"symbol":"INDB","name":"Independent Bank","value":14.224612,"marketCap":2732277632},{"symbol":"IBCP","name":"Independent Bank Corp (Ionia MI)","value":9.734326,"marketCap":650155653},{"symbol":"NBTB","name":"NBT Bancorp Inc","value":14.672628,"marketCap":2063573096},{"symbol":"ONB","name":"Old National","value":12.494254,"marketCap":6736752000},{"symbol":"ONBPP","name":"Old National Bancorp","value":12.494254,"marketCap":6736752000},{"symbol":"ONBPO","name":"Old National Bancorp","value":12.494254,"marketCap":6736752000},{"symbol":"OFG","name":"OFG Bancorp","value":9.359624,"marketCap":1854796715},{"symbol":"PGC","name":"Peapack Gladstone","value":15.33397,"marketCap":505837000},{"symbol":"PEBK","name":"Peoples Bancorp of North Carolina","value":9.031608,"marketCap":147693892},{"symbol":"CTBI","name":"Community","value":11.265924,"marketCap":932964968},{"symbol":"STBA","name":"S&T Bancorp Inc","value":11.087872,"marketCap":1455449467},{"symbol":"SBCF","name":"Seacoast Banking Corp of Florida","value":18.367359,"marketCap":2222193319},{"symbol":"SFNC","name":"Simmons First National","value":16.99751,"marketCap":2595400823},{"symbol":"WSFS","name":"WSFS Financial Corp","value":11.561781,"marketCap":3048506417},{"symbol":"SNV","name":"Synovus","value":13.550291,"marketCap":6537473619},{"symbol":"TMP","name":"Tompkins","value":13.067415,"marketCap":925826328},{"symbol":"TRST","name":"Trustco Bank Corp N Y","value":11.801413,"marketCap":576298394},{"symbol":"TRMK","name":"Trustmark","value":9.367592,"marketCap":2089057419},{"symbol":"UBSI","name":"United Bankshares","value":13.355553,"marketCap":4981568007},{"symbol":"UMBF","name":"UMB Financial Corp","value":16.785473,"marketCap":7406472617},{"symbol":"UMBFP","name":"UMB Financial Corp","value":16.785473,"marketCap":7406472617},{"symbol":"UVSP","name":"Univest Corp of Pennsylvania","value":10.88551,"marketCap":826547680},{"symbol":"ASRV","name":"AmeriServ","value":11.147408,"marketCap":40141818},{"symbol":"VLY","name":"Valley National","value":13.024496,"marketCap":4952837930},{"symbol":"VLYPP","name":"Valley National Bancorp","value":13.024496,"marketCap":4952837930},{"symbol":"VLYPO","name":"Valley National Bancorp","value":13.024496,"marketCap":4952837930},{"symbol":"VLYPN","name":"VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER C","value":13.024496,"marketCap":4952837930},{"symbol":"WASH","name":"Washington","value":-21.248484,"marketCap":596211226},{"symbol":"WSBC","name":"Wesbanco","value":14.129987,"marketCap":2140834325},{"symbol":"WSBCP","name":"Wesbanco Inc","value":14.129987,"marketCap":2140834325},{"symbol":"WABC","name":"Westamerica","value":9.857974,"marketCap":1366670107},{"symbol":"ZION","name":"Zions","value":9.2206,"marketCap":7228950255},{"symbol":"ZIONP","name":"Zions Bancorporation NA","value":9.2206,"marketCap":7228950255},{"symbol":"PRK","name":"Park National","value":16.501541,"marketCap":2498663386},{"symbol":"CATY","name":"Cathay General","value":10.809,"marketCap":3091147142},{"symbol":"HWC","name":"Hancock Whitney Corp.","value":9.606732,"marketCap":4426926309},{"symbol":"WAFD","name":"WaFd","value":12.237774,"marketCap":2311164862},{"symbol":"WAFDP","name":"Washington Federal Inc","value":12.237774,"marketCap":2311164862},{"symbol":"BOKF","name":"BOK Financial Corp","value":12.641115,"marketCap":6618495689},{"symbol":"FCF","name":"First Commonwealth","value":11.328497,"marketCap":1615126522},{"symbol":"PEBO","name":"Peoples Bancorp Inc (Marietta OH)","value":8.884635,"marketCap":1041323630},{"symbol":"QCRH","name":"QCR Holdings Inc","value":11.032893,"marketCap":1256094880},{"symbol":"NRIM","name":"Northrim BanCorp","value":11.047435,"marketCap":408434702},{"symbol":"TCBK","name":"TriCo Bancshares","value":11.733738,"marketCap":1347830974},{"symbol":"FLG","name":"Flagstar Financial, Inc.","value":-4.44767,"marketCap":4972495437},{"symbol":"OSBC","name":"Old Second","value":8.749071,"marketCap":745980820},{"symbol":"BANR","name":"Banner","value":13.204658,"marketCap":2230240327},{"symbol":"THFF","name":"First","value":12.451492,"marketCap":588644263},{"symbol":"CASH","name":"Pathward Financial","value":9.980025,"marketCap":1717831693},{"symbol":"ABCB","name":"Ameris","value":11.08858,"marketCap":3977307361},{"symbol":"NWBI","name":"Northwest Bancshares","value":15.399239,"marketCap":1544204918},{"symbol":"LARK","name":"Landmark","value":11.090263,"marketCap":144206694},{"symbol":"UBCP","name":"United","value":10.033504,"marketCap":74271497},{"symbol":"SMBC","name":"Southern Missouri","value":11.6447,"marketCap":604907237},{"symbol":"SYBT","name":"Stock Yards","value":17.764462,"marketCap":2034723663},{"symbol":"FFIC","name":"Flushing","value":-14.078561,"marketCap":441123545},{"symbol":"GABC","name":"German American","value":17.309751,"marketCap":1450747501},{"symbol":"CARV","name":"Carver","value":-0.691959,"marketCap":6893298},{"symbol":"SASR","name":"Sandy Spring","value":66.527487,"marketCap":1326225451},{"symbol":"PNBK","name":"Pacific Mercantile Bancorp","value":-0.136458,"marketCap":4015833},{"symbol":"RNST","name":"Renasant","value":11.32733,"marketCap":2214005902},{"symbol":"SSB","name":"South State","value":17.57746,"marketCap":9400126770},{"symbol":"SBSI","name":"Southside Bancshares","value":10.068759,"marketCap":891024801},{"symbol":"AUB","name":"Union Bankshares","value":14.015349,"marketCap":2931044046},{"symbol":"CCBG","name":"Capital City Bank","value":11.457632,"marketCap":606280613},{"symbol":"FUNC","name":"First United","value":9.567117,"marketCap":196786029},{"symbol":"OZK","name":"Bank Ozk","value":7.018004,"marketCap":5028090954},{"symbol":"OZKAP","name":"Bank Ozk","value":7.018004,"marketCap":5028090954},{"symbol":"HIFS","name":"Hingham Institution for Savings","value":18.304479,"marketCap":516021570},{"symbol":"OCFC","name":"OceanFirst","value":10.036815,"marketCap":1004333915},{"symbol":"OCFCP","name":"OceanFirst Financial Corp","value":10.036815,"marketCap":1004333915},{"symbol":"PROV","name":"Provident","value":15.231586,"marketCap":94740467},{"symbol":"BHB","name":"Bar Harbor Bankshares","value":10.753433,"marketCap":468247476},{"symbol":"CAC","name":"Camden National","value":13.182195,"marketCap":698709078},{"symbol":"AUBN","name":"Auburn National","value":11.442151,"marketCap":73195439},{"symbol":"UNTY","name":"Unity","value":10.210463,"marketCap":423223681},{"symbol":"DCOM","name":"Dime Community Bancshares","value":42.522058,"marketCap":1236711547},{"symbol":"DCOMP","name":"Dime Community Bancshares, Inc. Preferred Stock","value":42.522058,"marketCap":1236711547},{"symbol":"BYFC","name":"Broadway","value":33.546934,"marketCap":64611395},{"symbol":"BUSE","name":"First Busey","value":11.247383,"marketCap":1278726249},{"symbol":"CNOB","name":"ConnectOne","value":12.195838,"marketCap":899967468},{"symbol":"CNOBP","name":"ConnectOne Bancorp, Inc.","value":12.195838,"marketCap":899967468},{"symbol":"HFWA","name":"Heritage","value":18.70132,"marketCap":808981682},{"symbol":"MPB","name":"Mid Penn","value":10.140589,"marketCap":501320322},{"symbol":"PPBI","name":"Pacific Premier","value":13.560633,"marketCap":2153455605},{"symbol":"IBOC","name":"International Bancshares","value":9.495826,"marketCap":3885378583},{"symbol":"OVBC","name":"Ohio Valley Banc","value":13.123472,"marketCap":144345070},{"symbol":"PWOD","name":"Penns Woods","value":12.145242,"marketCap":215444447},{"symbol":"RVSB","name":"Riverview","value":139.913709,"marketCap":110112089},{"symbol":"NWFL","name":"Norwood","value":-1442.795419,"marketCap":230847267},{"symbol":"CFFI","name":"C&F Financial Corp","value":11.989827,"marketCap":237806237},{"symbol":"TSBK","name":"Timberland","value":9.547696,"marketCap":237231608},{"symbol":"GNTY","name":"Guaranty Bancshares, Inc.","value":14.431591,"marketCap":455129087},{"symbol":"CBAN","name":"Colony Bankcorp","value":11.788729,"marketCap":281373384},{"symbol":"BRKL","name":"Brookline","value":14.095424,"marketCap":968567056},{"symbol":"COLB","name":"Columbia Banking","value":9.730653,"marketCap":5193006473},{"symbol":"HBNC","name":"Horizon Bancorp","value":19.380346,"marketCap":686626293},{"symbol":"HTBK","name":"Heritage Commerce","value":14.614831,"marketCap":592309883},{"symbol":"RBCAA","name":"Republic","value":12.512881,"marketCap":1268443236},{"symbol":"FNWD","name":"Finward Bancorp","value":10.437513,"marketCap":126607036},{"symbol":"LKFN","name":"Lakeland","value":17.00487,"marketCap":1589581271},{"symbol":"PBHC","name":"Pathfinder","value":27.206965,"marketCap":102298190},{"symbol":"CZFS","name":"Citizens Financial Services Inc","value":9.878922,"marketCap":274811855},{"symbol":"CZNC","name":"Citizens & Northern","value":12.077094,"marketCap":313497198},{"symbol":"PB","name":"Prosperity Bancshares","value":14.077196,"marketCap":6748410872},{"symbol":"CFBK","name":"Central Federal","value":10.592828,"marketCap":141806182},{"symbol":"GCBC","name":"Greene County","value":15.233918,"marketCap":401322335},{"symbol":"EWBC","name":"East West","value":10.545829,"marketCap":12292071173},{"symbol":"CFFN","name":"Capitol Federal","value":14.590664,"marketCap":742635602},{"symbol":"FISI","name":"Financial Institutions","value":-12.452864,"marketCap":518611976},{"symbol":"FUSB","name":"First US Bancshares, Inc.","value":9.450956,"marketCap":77214310},{"symbol":"FNLC","name":"First","value":10.26641,"marketCap":277655046},{"symbol":"MBWM","name":"Mercantile Bank","value":9.090926,"marketCap":723574056},{"symbol":"UBFO","name":"United Security Bancshares","value":10.792302,"marketCap":159542601},{"symbol":"SFST","name":"Southern First Bancshares","value":17.355195,"marketCap":269526181},{"symbol":"NKSH","name":"National Bankshares","value":22.646049,"marketCap":172630831},{"symbol":"CWBC","name":"Community West Bank","value":44.880754,"marketCap":344055858},{"symbol":"FCCO","name":"First Community","value":12.281475,"marketCap":171387986},{"symbol":"BMRC","name":"Bank of Marin","value":-42.433741,"marketCap":356825326},{"symbol":"CCNE","name":"CNB Financial Corp","value":8.633262,"marketCap":471160249},{"symbol":"CCNEP","name":"CNB Financial Corp 7.125% Series A","value":8.633262,"marketCap":471160249},{"symbol":"HOPE","name":"Hope","value":12.739832,"marketCap":1269269504},{"symbol":"LCNB","name":"LCNB Corp","value":15.499044,"marketCap":209113098},{"symbol":"GLBZ","name":"Glen Burnie","value":-131.566598,"marketCap":14735459},{"symbol":"BHLB","name":"Berkshire Hills","value":19.551063,"marketCap":1192673493},{"symbol":"TBBK","name":"The Bancorp","value":11.4692,"marketCap":2495009770},{"symbol":"UNB","name":"Union Bankshares","value":14.971669,"marketCap":131166791},{"symbol":"EGBN","name":"Eagle","value":-13.941389,"marketCap":655733225},{"symbol":"FMNB","name":"Farmers National Banc","value":10.773001,"marketCap":495008609},{"symbol":"PNFP","name":"Pinnacle Financial Partners","value":16.748813,"marketCap":7956624120},{"symbol":"PNFPP","name":"Pinnacle Financial Partners Inc","value":16.748813,"marketCap":7956624120},{"symbol":"OPOF","name":"Old Point","value":16.096101,"marketCap":153041727},{"symbol":"HWBK","name":"Hawthorn Bancshares","value":10.949285,"marketCap":199890145},{"symbol":"SHBI","name":"Shore Bancshares","value":10.380518,"marketCap":455590560},{"symbol":"UCB","name":"United Community Banks","value":13.525178,"marketCap":3413714435},{"symbol":"BLFY","name":"Blue Foundry Bancorp","value":-16.000422,"marketCap":190581024},{"symbol":"BSRR","name":"Sierra","value":9.679706,"marketCap":392608873},{"symbol":"TFSL","name":"TFS Financial Corp","value":42.288211,"marketCap":3438327579},{"symbol":"MSBI","name":"Midland States","value":-29.448885,"marketCap":395498524},{"symbol":"MSBIP","name":"Midland States Bancorp Inc","value":-29.448885,"marketCap":395498524},{"symbol":"SBFG","name":"SB Financial Group Inc","value":11.221541,"marketCap":128711080},{"symbol":"MOFG","name":"MidWestOne","value":-10.033417,"marketCap":604904677},{"symbol":"HAFC","name":"Hanmi","value":10.651057,"marketCap":662506385},{"symbol":"BFIN","name":"BankFinancial","value":39.740782,"marketCap":161864207},{"symbol":"CIVB","name":"Civista Bancshares","value":9.615133,"marketCap":304636264},{"symbol":"FGBI","name":"First Guaranty Bancshares","value":6.891256,"marketCap":85782358},{"symbol":"SSBI","name":"Summit State Bank","value":-17.590148,"marketCap":64309582},{"symbol":"FIBK","name":"First Interstate BancSystem","value":13.478064,"marketCap":3046042431},{"symbol":"BANC","name":"Banc of California","value":18.847118,"marketCap":2391473077},{"symbol":"ATLO","name":"Ames National","value":15.513662,"marketCap":158518603},{"symbol":"RMBI","name":"Richmond Mutual Bancorporation, Inc.","value":13.563764,"marketCap":127187415},{"symbol":"EVBN","name":"Evans","value":18.093318,"marketCap":216287518},{"symbol":"WNEB","name":"Western New England Bancorp Inc","value":15.924962,"marketCap":185780608},{"symbol":"TOWN","name":"Towne Bank","value":15.973134,"marketCap":2583766193},{"symbol":"NECB","name":"Northeast Community Bancorp, Inc.","value":5.669924,"marketCap":266905999},{"symbol":"WTBA","name":"West Bancorporation Inc","value":14.228998,"marketCap":342207408},{"symbol":"OVLY","name":"Oak Valley","value":8.05619,"marketCap":200985830},{"symbol":"PKBK","name":"Parke","value":8.006408,"marketCap":220272285},{"symbol":"BOTJ","name":"Bank of the James","value":7.503599,"marketCap":59608594},{"symbol":"BCBP","name":"BCB Bancorp Inc","value":9.049938,"marketCap":168536997},{"symbol":"BRBS","name":"Blue Ridge Bankshares Inc","value":-18.545141,"marketCap":285316989},{"symbol":"BHRB","name":"Burke & Herbert Financial Services Corp.","value":24.734724,"marketCap":883227512},{"symbol":"CHMG","name":"Chemung","value":9.872726,"marketCap":233697295},{"symbol":"EBMT","name":"Eagle Bancorp Montana","value":13.816464,"marketCap":135097388},{"symbol":"EFSC","name":"Enterprise","value":11.307426,"marketCap":2094881650},{"symbol":"EFSCP","name":"Enterprise Financial Services Co","value":11.307426,"marketCap":2094881650},{"symbol":"FDBC","name":"Fidelity D & D Bancorp, Inc.","value":11.682588,"marketCap":242927731},{"symbol":"FMBH","name":"First Mid-Illinois Bancshares","value":10.787764,"marketCap":851132998},{"symbol":"FRAF","name":"Franklin Financial Services Corp.","value":14.319245,"marketCap":158929300},{"symbol":"LNKB","name":"LINKBANCORP, Inc.","value":9.695991,"marketCap":254122235},{"symbol":"CUBI","name":"Customers","value":8.841812,"marketCap":1604514771},{"symbol":"OBT","name":"Orange County Bancorp Inc","value":9.850114,"marketCap":274650730},{"symbol":"ORRF","name":"Orrstown","value":27.101986,"marketCap":597598782},{"symbol":"PFIS","name":"Peoples Financial Services Corp.","value":53.892067,"marketCap":457974788},{"symbol":"PLBC","name":"Plumas","value":8.764054,"marketCap":250818470},{"symbol":"PFBC","name":"Preferred Bank","value":8.281972,"marketCap":1082139070},{"symbol":"VABK","name":"Virginia National Bankshares Corporation","value":11.301518,"marketCap":191741558},{"symbol":"PFS","name":"Provident","value":19.292452,"marketCap":2228760540},{"symbol":"COFS","name":"ChoiceOne Financial Services Inc","value":9.627508,"marketCap":257314412},{"symbol":"EBTC","name":"Enterprise","value":12.633445,"marketCap":489331214},{"symbol":"CBNK","name":"Capital Bancorp Inc","value":15.214724,"marketCap":471230434},{"symbol":"FBMS","name":"First Bancshares","value":14.076263,"marketCap":1086603076},{"symbol":"NIC","name":"Nicolet Bankshares Inc.","value":14.177809,"marketCap":1758884757},{"symbol":"BFC","name":"Bank First National Corporation","value":15.562935,"marketCap":1020352695},{"symbol":"EFSI","name":"Eagle Financial Services, Inc.","value":11.299535,"marketCap":173368761},{"symbol":"HONE","name":"HarborOne","value":17.013711,"marketCap":466294786},{"symbol":"BY","name":"Byline Bancorp Inc.","value":9.81674,"marketCap":1185459648},{"symbol":"FBLA","name":"FB Bancorp Inc","value":-36.010138,"marketCap":223767000},{"symbol":"SPFI","name":"South Plains Financial Inc.","value":10.929198,"marketCap":543366925},{"symbol":"PDLB","name":"PDL Community Bancorp","value":27.9591,"marketCap":306767244},{"symbol":"FBIZ","name":"First Business","value":8.921201,"marketCap":394718541},{"symbol":"FXNC","name":"First National Corp","value":28.934587,"marketCap":201558330},{"symbol":"LSBK","name":"Lake Shore","value":18.179256,"marketCap":89641910},{"symbol":"MGYR","name":"Magyar","value":11.277821,"marketCap":92658580},{"symbol":"NPB","name":"Northpointe Bancshares Inc.","value":10.960851,"marketCap":502291958},{"symbol":"FBK","name":"FB Financial Corp","value":18.810458,"marketCap":2182671463},{"symbol":"AMTB","name":"Amerant Bancorp","value":-56.184308,"marketCap":885015216},{"symbol":"AMAL","name":"AMALGAMATED FINANCIAL CORP","value":8.563189,"marketCap":911414413},{"symbol":"MBCN","name":"Middlefield Banc","value":13.565173,"marketCap":210517917},{"symbol":"VBNK","name":"VersaBank","value":13.851347,"marketCap":341181750.23},{"symbol":"SFBC","name":"Sound Financial Bancorp, Inc.","value":28.547037,"marketCap":132458250},{"symbol":"USCB","name":"U.S. Century Bank","value":14.791483,"marketCap":364965055},{"symbol":"PCB","name":"PCB Bancorp","value":10.338381,"marketCap":266833619},{"symbol":"CZWI","name":"Citizens Community","value":10.526389,"marketCap":144748376},{"symbol":"ECBK","name":"ECB Bancorp Inc","value":34.36862,"marketCap":137165161},{"symbol":"CBFV","name":"CB Financial Services Inc","value":11.476539,"marketCap":144535536},{"symbol":"MVBF","name":"MVB Financial Corp.","value":11.195091,"marketCap":224920569},{"symbol":"HOMB","name":"Home BancShares","value":14.097538,"marketCap":5670607677},{"symbol":"BWFG","name":"Bankwell","value":23.294102,"marketCap":227583374},{"symbol":"VBFC","name":"Village Bank and","value":17.137308,"marketCap":120252491},{"symbol":"FMAO","name":"Farmers & Merchants Bancorp, Inc.","value":12.331909,"marketCap":319865063},{"symbol":"BCML","name":"Baycom","value":11.756211,"marketCap":277611163},{"symbol":"HFBL","name":"Home Federal Bancorp Inc of louisiana","value":11.190662,"marketCap":37276095},{"symbol":"BVFL","name":"BV Financial Inc","value":14.643024,"marketCap":171660167},{"symbol":"BCAL","name":"Bank of Southern California NA","value":89.320755,"marketCap":485279662},{"symbol":"AX","name":"Axos Financial Inc","value":8.392817,"marketCap":3630892088},{"symbol":"KRNY","name":"Kearny","value":-5.732244,"marketCap":401394649},{"symbol":"EBC","name":"Eastern Bankshares Inc","value":27.478962,"marketCap":3285412147},{"symbol":"CLST","name":"Catalyst Bancorp Inc","value":-16.733487,"marketCap":51689742},{"symbol":"KFFB","name":"Kentucky First Federal","value":-19.484418,"marketCap":23128004},{"symbol":"FDSB","name":"Fifth District Bancorp Inc","value":-64.651263,"marketCap":68437112},{"symbol":"WAL","name":"Western Alliance","value":10.671455,"marketCap":8405904827},{"symbol":"OPBK","name":"OP Bancorp","value":8.799493,"marketCap":185396523},{"symbol":"MNSB","name":"MainStreet Bancshares, Inc.","value":-12.688354,"marketCap":126629774},{"symbol":"MNSBP","name":"MainStreet Bancshares Inc","value":-12.688354,"marketCap":126629774},{"symbol":"SFBS","name":"Servisfirst Bancshares","value":19.967282,"marketCap":4537405068},{"symbol":"BWB","name":"Bridgewater Bancshares","value":11.727908,"marketCap":384968594},{"symbol":"BWBBP","name":"Bridgewater Bancshares","value":11.727908,"marketCap":384968594},{"symbol":"FRST","name":"Primis Financial Corp.","value":-33.149448,"marketCap":249946840},{"symbol":"ESSA","name":"ESSA Bancorp Inc","value":11.527502,"marketCap":191483334},{"symbol":"PBFS","name":"Pioneer Savings Bank","value":15.683356,"marketCap":301120438},{"symbol":"RRBI","name":"Red River Bancshares, Inc.","value":10.63915,"marketCap":364231287},{"symbol":"CARE","name":"Carter Bank & Trust","value":15.723708,"marketCap":385592503},{"symbol":"FRBA","name":"First Bank Williamstown NJ","value":8.811791,"marketCap":372245294},{"symbol":"FFNW","name":"First Financial Northwest","value":194.426134,"marketCap":208424816},{"symbol":"FSBC","name":"Five Star Bancorp","value":13.10923,"marketCap":598711626},{"symbol":"NFBK","name":"Northfield","value":16.385537,"marketCap":490664905},{"symbol":"WMPN","name":"William Penn Bancorp Inc","value":-89.33491,"marketCap":92104292},{"symbol":"BPRN","name":"The Bank of Princeton","value":20.322602,"marketCap":208144088},{"symbol":"TFIN","name":"Triumph Financial, Inc.","value":88.32905,"marketCap":1421214408},{"symbol":"TFINP","name":"TRIUMPH FINANCIAL INC","value":88.32905,"marketCap":1421214408},{"symbol":"FNWB","name":"First Northwest","value":-13.435716,"marketCap":88850391},{"symbol":"HBCP","name":"Home","value":9.93665,"marketCap":361962362},{"symbol":"SRBK","name":"SR Bancorp Inc","value":241.670733,"marketCap":101260037},{"symbol":"HBT","name":"HBT Financial, Inc.","value":10.1959,"marketCap":731861697},{"symbol":"BFST","name":"Business First Bancshares, Inc.","value":11.179667,"marketCap":727874577},{"symbol":"FSFG","name":"First Savings","value":9.181868,"marketCap":173509752},{"symbol":"CFG","name":"Citizens","value":11.836592,"marketCap":17861417043},{"symbol":"AFBI","name":"Affinity Bancshares, Inc.","value":20.968727,"marketCap":114090844},{"symbol":"MYFW","name":"First Western Financial Inc","value":21.93316,"marketCap":185839662},{"symbol":"CCB","name":"Coastal Financial Corp","value":27.563396,"marketCap":1246389223},{"symbol":"CPBI","name":"CENTRAL PLAINS BANCSHARES INC","value":16.881496,"marketCap":62613469},{"symbol":"MRBK","name":"Meridian Bank","value":9.490046,"marketCap":155124292},{"symbol":"BAFN","name":"Bayfirst Financial Corp","value":6.378368,"marketCap":80386577},{"symbol":"BSVN","name":"Bank7 Corp.","value":8.015846,"marketCap":366308148},{"symbol":"CBNA","name":"Chain Bridge Bancorp","value":7.00065,"marketCap":146656609},{"symbol":"JMSB","name":"John Marshall Bancorp Inc","value":14.438424,"marketCap":247200258},{"symbol":"FVCB","name":"FVCBankcorp, Inc.","value":12.253928,"marketCap":184593173},{"symbol":"FINW","name":"Finwise Bancorp","value":18.362749,"marketCap":233978144},{"symbol":"FSUN","name":"FirstSun Capital Bancorp","value":14.24247,"marketCap":1077129557},{"symbol":"EQBK","name":"Equity Bancshares","value":11.158778,"marketCap":698773813},{"symbol":"TBNK","name":"Territorial","value":-16.998887,"marketCap":73078214},{"symbol":"FSBW","name":"FS Bancorp Inc","value":7.973818,"marketCap":279274995},{"symbol":"OBK","name":"Origin Bancorp","value":14.493875,"marketCap":1108665513},{"symbol":"STEL","name":"Stellar Bancorp, Inc.","value":12.62943,"marketCap":1452422395},{"symbol":"MCB","name":"Metropolitan Bank Holding Corp.","value":9.278243,"marketCap":618728890},{"symbol":"BKU","name":"BankUnited","value":11.042222,"marketCap":2566952293},{"symbol":"CLBK","name":"Columbia Financial, Inc.","value":-137.507163,"marketCap":1602370973},{"symbol":"NBHC","name":"National Bank","value":12.702443,"marketCap":1509240756},{"symbol":"FFWM","name":"First Foundation","value":-4.394271,"marketCap":406061362},{"symbol":"VBTX","name":"Veritex","value":12.428694,"marketCap":1332865606},{"symbol":"RBB","name":"RBB Bancorp","value":11.316957,"marketCap":301766659},{"symbol":"LOB","name":"Live Oak Bancshares","value":16.610048,"marketCap":1286846887},{"symbol":"SSBK","name":"Southern States Bancshares, Inc.","value":9.077594,"marketCap":316517542},{"symbol":"IROQ","name":"IF Bancorp Inc","value":26.239713,"marketCap":78482982},{"symbol":"HMST","name":"HomeStreet","value":-1.182354,"marketCap":170665688},{"symbol":"SMBK","name":"SmartFinancial, Inc","value":14.790292,"marketCap":534535945},{"symbol":"PVBC","name":"Provident","value":26.227701,"marketCap":190701616},{"symbol":"HTB","name":"HomeTrust Bancshares, Inc.","value":10.708529,"marketCap":586880952},{"symbol":"ESQ","name":"Esquire Financial Holdings Inc.","value":12.962336,"marketCap":565909668},{"symbol":"SBT","name":"Sterling Bancorp, Inc.","value":119.617263,"marketCap":255741709},{"symbol":"ISTR","name":"Investar","value":8.301233,"marketCap":168116580},{"symbol":"TCBX","name":"Third Coast Bancshares, Inc.","value":9.507722,"marketCap":453242622},{"symbol":"MCBS","name":"MetroCity Bankshares Inc","value":10.766961,"marketCap":694512059},{"symbol":"HNVR","name":"Hanover Bancorp, Inc./NY","value":13.728093,"marketCap":169487038},{"symbol":"RBKB","name":"Rhinebeck Bancorp, Inc.","value":-13.039498,"marketCap":112400469},{"symbol":"FSEA","name":"FIRST SEACOAST BANCORP INC","value":-5.528661,"marketCap":48508471},{"symbol":"BSBK","name":"Bogota Financial Corp","value":-44.737891,"marketCap":97100013},{"symbol":"TCBS","name":"Texas Community Bancshares Inc","value":-21.981312,"marketCap":47347746},{"symbol":"PBBK","name":"PB Bankshares Inc","value":21.925523,"marketCap":38852027},{"symbol":"CFSB","name":"CFSB Bancorp Inc","value":-1012.918708,"marketCap":48620098},{"symbol":"NSTS","name":"NSTS Bancorp, Inc","value":-13.324501,"marketCap":60120149},{"symbol":"NBBK","name":"NB BANCORP","value":17.142422,"marketCap":722535952}]},"updateTime":1742387725734},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCF\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520016738","title":"Calculating The Fair Value Of Foot Locker, Inc. (NYSE:FL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520016738","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520016738?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:57","pubTimestamp":1742407048,"startTime":"0","endTime":"0","summary":"The projected fair value for Foot Locker is US$19.15 based on 2 Stage Free Cash Flow to Equity. With US$16.57 share price, Foot Locker appears to be trading close to its estimated fair value. Our fair value estimate is 4.9% lower than Foot Locker's analyst price target of US$20.13. In this article we are going to estimate the intrinsic value of Foot Locker, Inc.  by estimating the company's future cash flows and discounting them to their present value. This will be done using the Discounted Cash Flow  model. Before you think you won't be able to understand it, just read on!Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calculating-fair-value-foot-locker-175728788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TV","DCF","BK4094","NYSE","BK4100","FL","BK4211","BK4585","FCF","BK4588"],"gpt_icon":0},{"id":"2520131219","title":"The S&P 500 Entered a Correction Last Week. 2 Winning Stocks to Buy While They're Still on Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2520131219","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520131219?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:17","pubTimestamp":1742393820,"startTime":"0","endTime":"0","summary":"Concerns about a trade war and weakening consumer sentiment sent the S&P 500 into a correction last week.Target stock is now about as cheap as it's been in the last decade, and the company has a plan to return to growth.Shopify is delivering impressive growth and investing in new AI tools.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/19/the-sp-500-entered-correction-last-week-2-winning-/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IVV","LU1244550494.USD","LU1720051108.HKD","VOO","FCF","BK4534","LU0310799852.SGD","SSO","BK4548","LU0823421333.USD","SPY","OEF","LU0310800965.SGD","BK4613","UPRO","LU2237443549.SGD","BK4116","BK4528","BK4550","BK4559","BK4551","LU1267930227.SGD","LU1720051017.SGD","SDS",".SPX","ESmain","BK4533","LU1804176565.USD","LU1861559042.SGD","BK4155","LU1861558580.USD","BK4585","LU2357305700.SGD","BK4581","LU0390134368.USD","BK4532","SHOP","BK4211","BK4504","BK4114","TGT","SH","LU2237443622.USD","OEX","LU0211327993.USD","LU1244550577.SGD","SPXU","LU1548497426.USD","LU2237443382.USD","BK4588"],"gpt_icon":1},{"id":"2520592946","title":"Is Shopify (SHOP) One of the Best Fintech Stocks to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520592946","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520592946?lang=en_us&edition=fundamental","pubTime":"2025-03-19 16:03","pubTimestamp":1742371435,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 20 Best Fintech Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Shopify Inc.  stands against the other fintech stocks.Tech stocks have faced challenges lately, and fintech companies have been hit particularly hard. On March 10, CNBC reported that the Nasdaq experienced its biggest drop since 2022 with financial technology companies being some of the biggest losers. These companies included stock trading apps and cryptocurrency exchanges, which suffered due to a drop in Bitcoin prices. Bitcoin declined by nearly 5%, continuing a downward trend. The leading cryptocurrency has fallen 19% over the past month.READ ALSO: 10 Cheap Technology Stocks to Buy According to Hedge Funds and 10 Worst Performing Crypto Stocks to Buy Now.Why do we care about what hedge funds do?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shopify-shop-one-best-fintech-080355280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4566","FCF","LU1720051017.SGD","SHOP","BK4532","LU2357305700.SGD","BK4613","BK4528","LU1861559042.SGD","BK4588","BK4116","LU1548497426.USD","BK4585","LU1804176565.USD","LU1861558580.USD","LU0823421416.USD","LU1720051108.HKD","BK4211","LU2265009873.SGD","BK4524","LU0390134368.USD","LU0823421333.USD","FTVI","BK4548"],"gpt_icon":0},{"id":"2520481879","title":"A Look At The Intrinsic Value Of GenusPlus Group Ltd (ASX:GNP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520481879","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520481879?lang=en_us&edition=fundamental","pubTime":"2025-03-19 10:31","pubTimestamp":1742351493,"startTime":"0","endTime":"0","summary":"GenusPlus Group's estimated fair value is AU$2.87 based on 2 Stage Free Cash Flow to Equity. With AU$2.72 share price, GenusPlus Group appears to be trading close to its estimated fair value. GenusPlus Group's peers seem to be trading at a higher discount to fair value based onthe industry average of 42%. In this article we are going to estimate the intrinsic value of GenusPlus Group Ltd  by taking the expected future cash flows and discounting them to today's value. We will use the Discounted Cash Flow  model on this occasion. There's really not all that much to it, even though it might appear quite complex.We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-intrinsic-value-genusplus-group-023133814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4100","TV","DCF","BK7055","BK4211","FCF","GNP.AU"],"gpt_icon":0},{"id":"2520918244","title":"Is China Southern Airlines Company Limited (HKG:1055) Trading At A 31% Discount?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520918244","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520918244?lang=en_us&edition=fundamental","pubTime":"2025-03-19 08:43","pubTimestamp":1742345004,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, China Southern Airlines fair value estimate is HK$5.77 Current...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3221000-choice2-main-header/1585186666788","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3221000-choice2-main-header/1585186666788"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-1055/china-southern-airlines-shares/news/is-china-southern-airlines-company-limited-hkg1055-trading-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01055","DCF","BK1123","BK4100","TV","FCF","BK1514","BK4211","BK1561"],"gpt_icon":0},{"id":"2520955988","title":"First Commonwealth Gets Regulatory Approvals for CenterGroup Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2520955988","media":"MT Newswires Live","labels":["policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520955988?lang=en_us&edition=fundamental","pubTime":"2025-03-19 06:00","pubTimestamp":1742335210,"startTime":"0","endTime":"0","summary":"First Commonwealth Financial  said Tuesday that it has received all regulatory approvals to complete the merger with CenterGroup Financial and the merger of CenterBank with First Commonwealth Bank.The merger completion remains subject to the approval of CenterGroup shareholders and is expected to occur in the second quarter, the company said.They struck an all-stock merger deal in December last year.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","FCF"],"gpt_icon":0},{"id":"2520589699","title":"First Commonwealth Financial Corporation Receives Regulatory Approval for Centergroup Financial, Inc. Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2520589699","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520589699?lang=en_us&edition=fundamental","pubTime":"2025-03-19 05:20","pubTimestamp":1742332800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA8JJ8MP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FCF"],"gpt_icon":0},{"id":"2520958524","title":"Press Release: First Commonwealth Financial Corporation Receives Regulatory Approval for CenterGroup Financial, Inc. Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2520958524","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520958524?lang=en_us&edition=fundamental","pubTime":"2025-03-19 05:20","pubTimestamp":1742332800,"startTime":"0","endTime":"0","summary":"First Commonwealth Financial Corporation Receives Regulatory Approval for CenterGroup Financial, Inc. Merger. INDIANA, Pa., March 18, 2025  -- First Commonwealth Financial Corporation   today announced that it has received all regulatory approvals required to complete the previously announced merger of CenterGroup Financial, Inc.  with and into First Commonwealth and the merger of CenterBank with and into First Commonwealth Bank.The Federal Deposit Insurance Corporation has approved the merger of CenterBank with and into First Commonwealth Bank, and the Pennsylvania Department of Banking and Securities has approved the merger of CGFI with and into First Commonwealth and the merger of the subsidiary banks. In addition, the Federal Reserve Bank of Cleveland has granted First Commonwealth a waiver of its merger application requirements.This communication is neither an offer to sell nor the solicitation of an offer to sell, subscribe for or buy any securities, nor shall there be any sale, ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: First Commonwealth Financial Corporation Receives Regulatory Approval for CenterGroup Financial, Inc. Merger","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCF","BK4211"],"gpt_icon":0},{"id":"2520961503","title":"Are Investors Undervaluing Tourism Holdings Limited (NZSE:THL) By 23%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520961503","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520961503?lang=en_us&edition=fundamental","pubTime":"2025-03-19 02:29","pubTimestamp":1742322552,"startTime":"0","endTime":"0","summary":"Key Insights The projected fair value for Tourism Holdings is NZ$2.17 based on 2 Stage Free Cash Flow to Equity Tourism...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/882251-main-header/1585187592382","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/882251-main-header/1585187592382"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/nz/transportation/nzx-thl/tourism-holdings-shares/news/are-investors-undervaluing-tourism-holdings-limited-nzsethl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4100","THL.NZ","ISBC","FCF","BK4211","TV","DCF","BK8076","BK8056"],"gpt_icon":0},{"id":"2520344933","title":"Acadia Healthcare Company, Inc.'s (NASDAQ:ACHC) Intrinsic Value Is Potentially 93% Above Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2520344933","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520344933?lang=en_us&edition=fundamental","pubTime":"2025-03-19 02:25","pubTimestamp":1742322344,"startTime":"0","endTime":"0","summary":"The projected fair value for Acadia Healthcare Company is US$56.84 based on 2 Stage Free Cash Flow to Equity. Acadia Healthcare Company is estimated to be 48% undervalued based on current share price of US$29.43. Our fair value estimate is 15% higher than Acadia Healthcare Company's analyst price target of US$49.46. How far off is Acadia Healthcare Company, Inc.  from its intrinsic value?Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the expected future cash flows and discounting them to today's value. The Discounted Cash Flow  model is the tool we will apply to do this. Don't get put off by the jargon, the math behind it is actually quite straightforward.Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.See our latest analysis for Acadia Healthcare Com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acadia-healthcare-company-inc-nasdaq-182544183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","BK4185","NVIW.SI","MNQmain","BK4588","DCF","BK4112","FCF","IE00BGHQF748.EUR","USAW.SI","BK4211","TQQQ","LU2210149790.SGD","USJW.SI","BK4100","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","TSYW.SI","NDAQ","BK4585","ACHC","TV","LU2095319765.USD","PSQ","LU2210150020.SGD",".IXIC","NQmain","SQQQ","QLD","QID"],"gpt_icon":1},{"id":"2520590989","title":"A Look At The Intrinsic Value Of Edwards Lifesciences Corporation (NYSE:EW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520590989","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520590989?lang=en_us&edition=fundamental","pubTime":"2025-03-19 02:20","pubTimestamp":1742322009,"startTime":"0","endTime":"0","summary":"Key Insights Edwards Lifesciences' estimated fair value is US$80.88 based on 2 Stage Free Cash Flow to Equity With...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice2-main-header/1585186837163","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice2-main-header/1585186837163"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-ew/edwards-lifesciences/news/a-look-at-the-intrinsic-value-of-edwards-lifesciences-corpor-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FCF","BK4504","BK4211","DCF","IE00BN0W2V16.EUR","TV","BK4585","BK4588","IE00BN0W2W23.USD","BK4100","NYSE","BK4082","IE00BFXG0V08.USD","IE00BYQQ9H92.USD","BK4567","IE00BN0W2T93.GBP","EW"],"gpt_icon":0},{"id":"2520601415","title":"A Look At The Intrinsic Value Of LiveOne, Inc. (NASDAQ:LVO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520601415","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520601415?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:10","pubTimestamp":1742303436,"startTime":"0","endTime":"0","summary":"Key Insights LiveOne's estimated fair value is US$0.68 based on 2 Stage Free Cash Flow to Equity LiveOne's US$0.78...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4313000-choice2-main-header/1585186808281","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4313000-choice2-main-header/1585186808281"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-lvo/liveone/news/a-look-at-the-intrinsic-value-of-liveone-inc-nasdaqlvo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DCF","BK4588","IE00BGHQF748.EUR","NQmain","QID","TQQQ","BK4108","BK4585","NVIW.SI","TSYW.SI","MNQmain","BK4112","SQQQ","USAW.SI","BK4211","FCF","LU2210150020.SGD","BK4100","TV","LU2210149790.SGD","LU2095319765.USD","QLD","USJW.SI","IE00BKPKM429.USD",".IXIC","PSQ","IE00B64PRP62.GBP","LVO","IE00B3QW5Z07.USD","NDAQ"],"gpt_icon":1},{"id":"2520609559","title":"IQVIA Holdings Inc.'s (NYSE:IQV) Intrinsic Value Is Potentially 100% Above Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2520609559","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520609559?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302818,"startTime":"0","endTime":"0","summary":"The projected fair value for IQVIA Holdings is US$370 based on 2 Stage Free Cash Flow to Equity. IQVIA Holdings' US$185 share price signals that it might be 50% undervalued. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of IQVIA Holdings Inc.  as an investment opportunity by projecting its future cash flows and then discounting them to today's value. The Discounted Cash Flow  model is the tool we will apply to do this. There's really not all that much to it, even though it might appear quite complex.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iqvia-holdings-inc-nyse-iqv-130018977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","LU0198837287.USD","LU1791710400.SGD","LU1201861165.SGD","LU0130518102.USD","DCF","LU1989764748.USD","LU0648000940.SGD","LU1261432733.SGD","LU0648001328.SGD","BK4100","LU1989764664.SGD","LU0130517989.USD","IQV","NYSE","LU0882574055.USD","LU0130102774.USD","LU0477156953.USD","BK4530","LU0477156797.USD","LU0528227936.USD","BK4121","LU0980610538.SGD","LU1201861249.SGD","FCF","LU1791710582.SGD","BK4588","BK4585","TV","BK4211"],"gpt_icon":0},{"id":"2520607428","title":"Nemetschek SE (ETR:NEM) Shares Could Be 26% Above Their Intrinsic Value Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2520607428","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520607428?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:05","pubTimestamp":1742299500,"startTime":"0","endTime":"0","summary":"The projected fair value for Nemetschek is 90.75 based on 2 Stage Free Cash Flow to Equity. Nemetschek's 115 share price signals that it might be 26% overvalued. The 106 analyst price target for NEM is 17% more than our estimate of fair value. Does the March share price for Nemetschek SE  reflect what it's really worth?We use what is known as a 2-stage model, which simply means we have two different periods of growth rates for the company's cash flows. Generally the first stage is higher growth, and the second stage is a lower growth phase. In the first stage we need to estimate the cash flows to the business over the next ten years. Where possible we use analyst estimates, but when these aren't available we extrapolate the previous free cash flow  from the last estimate or reported value. We assume companies with shrinking free cash flow will slow their rate of shrinkage, and that companies with growing free cash flow will see their growth rate slow, over this period. We do this to re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nemetschek-se-etr-nem-shares-120500828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0208291251.USD","BK4533","IE00BMG7P694.USD","LU2498475776.HKD","BK4100","LU0788108826.HKD","LU0456854461.SGD","BK4570","LU0640476718.USD","LU0612318971.USD","ETR","LU0345780281.USD","BK4585","IE00BD4GTT62.SGD","LU0070302665.USD","LU0612318385.USD","LU0330918003.SGD","SG9999001143.SGD","IE00BMG7P702.HKD","LU0266512127.USD","LU0498741114.HKD","LU1223082519.USD","BK4017","IE00BMG7P587.USD","BK4532","LU0496367417.USD","FCF","BK4081","BK4606","LU0368265764.SGD","IE00BD4GTV84.USD","TV","LU0654597011.USD","NEM","IE00BMG7P926.USD","LU0300736062.USD","LU1223082196.USD","LU1883866441.USD","BK4211","LU1430597077.USD","LU0345780521.USD","LU0300736492.USD","LU0320765489.SGD","BK4588","IE00BD4GTW91.USD","LU0055631609.USD","DCF","LU0278409577.USD","NEMKY","LU0788109121.HKD"],"gpt_icon":0},{"id":"2520606624","title":"Apple Partner Globalstar Just Set a New Record, but Did You Even Notice?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520606624","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520606624?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:30","pubTimestamp":1742297400,"startTime":"0","endTime":"0","summary":"Globalstar just reported its highest annual revenue ever and its best free-cash-flow year by a factor of two.Analyst forecasts, however, predict the good news won't last.Lumpy free cash flow and an expensive valuation mean Globalstar stock is probably a sell.On Feb. 27, satellite communications company Globalstar  reported the end of its best revenue year ever. If you didn't notice, though, don't feel bad. It actually looks like almost no investors noticed.Two weeks after announcing its results, Globalstar's stock is...down about 2%from its pre-earnings price!Globalstar's gigantic 2024How good was Globalstar's news last month?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/18/apple-partner-globalstar-just-set-a-new-record/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1815333072.USD","IE00BK4W5L77.USD","LU2361044865.SGD","LU0149725797.USD","LU2168564149.EUR","SG9999014567.USD","GSAT","LU0724617625.USD","SG9999018857.SGD","LU2213496289.HKD","LU1066053197.SGD","LU0154236417.USD","LU1935042991.SGD","MACW.SI","LU1989771016.USD","SGXZ31699556.SGD","BK4588","LU2403377893.USD","LU2065170008.USD","LU1814569148.SGD","LU0061475181.USD","LU0082616367.USD","IE00B7KXQ091.USD","LU1914381329.SGD","IE00BN29S564.USD","LU1935042488.USD","LU2168563687.JPY","IE00BLSP4239.USD","LU0345768153.USD","LU2023250843.SGD","FCF","LU1244550494.USD","LU1823568750.SGD","LU0265550946.USD","LU0882574139.USD","IE0004091025.USD","BK4532","LU0097036916.USD","LU0345769631.USD","LU0323591593.USD","LU2452424414.USD","IE00BJJMRX11.SGD","LU1791710400.SGD","SG9999014914.USD","LU0545039389.USD","LU0784384876.USD","IE00BKVL7J92.USD","LU0417517546.SGD","SG9999014898.SGD"],"gpt_icon":1},{"id":"2520562447","title":"An Intrinsic Calculation For ZTO Express (Cayman) Inc. (NYSE:ZTO) Suggests It's 49% Undervalued","url":"https://stock-news.laohu8.com/highlight/detail?id=2520562447","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520562447?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:19","pubTimestamp":1742296784,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, ZTO Express  fair value estimate is US$40.49. ZTO Express  is estimated to be 49% undervalued based on current share price of US$20.73. The CN26.40 analyst price target for ZTO is 35% less than our estimate of fair value. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of ZTO Express  Inc.  as an investment opportunity by projecting its future cash flows and then discounting them to today's value. We will take advantage of the Discounted Cash Flow  model for this purpose. There's really not all that much to it, even though it might appear quite complex.The second stage is also known as Terminal Value, this is the business's cash flow after the first stage. For a number of reasons a very conservative growth rate is used that cannot exceed that of a country's GDP growth. In this case we have used the 5-year average of the 10-year government bond yield  to estimate future growth. In the same way as w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intrinsic-calculation-zto-express-cayman-111944725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4131","ZTOEF","BK4100","BK4502","BK4535","NYSE","IE00B5MMRT66.SGD","TV","BK4526","IE00B543WZ88.USD","IE00BPRC5H50.USD","ZTO","BK4211","FCF","BK4503","BK4505","BK4585","BK4588","DCF","LU0417516902.SGD","LU0348825331.USD","BK4558"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":1,"totalSize":200}]}}