US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Citizens BancShares, Inc

21.94

+0.13000.60%

Post-market: 21.940.00000.00%16:00 EDT

Volume:10.48K

Turnover:230.51K

Market Cap:296.91M

PE:0.12

High:22.07

Open:21.94

Low:21.75

Close:21.81

Loading ...

Overview Company News Filings

First Citizens (FCNCA) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates

First Citizens BancShares (FCNCA) Tops Q1 Earnings and Revenue Estimates

US Climate Tech Investment Achieves Six Straight Months of Growth; Silicon Valley Bank Releases Annual Report

Stay Ahead of the Game With First Citizens (FCNCA) Q1 Earnings: Wall Street's Insights on Key Metrics

First Citizens BancShares (FCNCA) Expected to Beat Earnings Estimates: Can the Stock Move Higher?

First Citizens BancShares (FCNCA): Among the Aggressive Stocks Picked by Hedge Funds

First Citizens BancShares, Inc. Announces Date of 2025 First Quarter Earnings Call

Venture Capital Investment in Women's Health Startups Reaching Record Highs; Silicon Valley Bank Releases Report

First Citizens BancShares (FCNCA) Surged Following the Acquisition of Silicon Valley Bank

Is First Citizens BancShares, Inc. (FCNCA) the Highest-Priced Stock Right Now?

Is First Citizens BancShares (FCNCA) the Best Local Bank Stock to Buy Now?

Is First Citizens BancShares, Inc. (FCNCA) A Good High Growth Financial Stock To Invest In?

First Citizens price target raised to $2,250 from $2,100 at Piper Sandler

First Citizens BancShares Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

First Citizens BancShares Inc (FCNCA) Q4 2024 Earnings Call Highlights: Strong EPS and Robust ...

Q4 2024 First Citizens BancShares Inc (Delaware) Earnings Call

Thomson Reuters StreetEvents

First Citizens (FCNCA) Reports Q4 Earnings: What Key Metrics Have to Say

First Citizens BancShares (FCNCA) Surpasses Q4 Earnings and Revenue Estimates

First Citizens: Q4 Earnings Snapshot

Associated Press Finance

First Citizens Bank Commits $2 Million to Support Relief Efforts for Southern California Wildfires

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FCNCO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCNCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCNCO\",,,,,undefined,":{"symbol":"FCNCO","market":"US","secType":"STK","nameCN":"First Citizens BancShares, Inc","latestPrice":21.94,"timestamp":1745611200000,"preClose":21.81,"halted":0,"volume":10481,"hourTrading":{"tag":"盘后","latestPrice":21.94,"preClose":21.94,"latestTime":"16:00 EDT","volume":31,"amount":680.14,"timestamp":1745611202123},"delay":0,"floatShares":9764183,"shares":13532618,"eps":189.37556,"marketStatus":"Closed","change":0.13,"latestTime":"04-25 16:00:00 EDT","open":21.94,"high":22.07,"low":21.75,"amount":230507.0975,"amplitude":0.014672,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":189.37556,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":21.81,"dividendRate":0.313127,"postHourTrading":{"tag":"盘后","latestPrice":21.94,"preClose":21.94,"latestTime":"16:00 EDT","volume":31,"amount":680.14,"timestamp":1745611202123},"volumeRatio":1.266862},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCNCO\",,,,,undefined,":{"symbol":"FCNCO","floatShares":9764183,"roa":"1.27%","roe":"12.77%","lyrEps":189.375557,"volumeRatio":1.266862,"shares":13532618,"dividePrice":6.87,"high":22.07,"amplitude":0.014672,"preClose":21.81,"low":21.75,"week52Low":20.57,"pbRate":"0.01","psRate":"0.03","week52High":24.83,"institutionHeld":0,"latestPrice":21.94,"eps":189.37556,"divideRate":0.313127,"volume":10481,"delay":0,"ttmEps":189.37556,"open":21.94,"prevYearClose":22.44,"prevWeekClose":21.4,"prevMonthClose":21.94,"prevQuarterClose":21.94,"fiveDayClose":21.4,"twentyDayClose":22.31,"sixtyDayClose":23.2811},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCNCO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529958162","title":"First Citizens (FCNCA) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958162","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958162?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:30","pubTimestamp":1745501434,"startTime":"0","endTime":"0","summary":"First Citizens BancShares  reported $2.3 billion in revenue for the quarter ended March 2025, representing a year-over-year decline of 6%. EPS of $37.79 for the same period compares to $52.92 a year ago.The reported revenue represents a surprise of +4.36% over the Zacks Consensus Estimate of $2.2 billion. With the consensus EPS estimate being $37.72, the EPS surprise was +0.19%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how First Citizens performed in the just reported quarter in terms of the metrics most widely monitored and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-citizens-fcnca-q1-earnings-133034342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCNCO","FCNCP","FCNCA"],"gpt_icon":0},{"id":"2529938036","title":"First Citizens BancShares (FCNCA) Tops Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938036","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529938036?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:45","pubTimestamp":1745495105,"startTime":"0","endTime":"0","summary":"First Citizens BancShares  came out with quarterly earnings of $37.79 per share, beating the Zacks Consensus Estimate of $37.72 per share. This compares to earnings of $52.92 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 0.19%. A quarter ago, it was expected that this bank would post earnings of $39.46 per share when it actually produced earnings of $45.10, delivering a surprise of 14.29%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.First Citizens , which belongs to the Zacks Banks - Southeast industry, posted revenues of $2.3 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 4.36%. This compares to year-ago revenues of $2.44 billion. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-citizens-bancshares-fcnca-tops-114505607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCNCA","FCNCO","FCNCP"],"gpt_icon":0},{"id":"2529360643","title":"US Climate Tech Investment Achieves Six Straight Months of Growth; Silicon Valley Bank Releases Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2529360643","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529360643?lang=en_us&edition=fundamental","pubTime":"2025-04-22 02:00","pubTimestamp":1745258400,"startTime":"0","endTime":"0","summary":"Climate tech funds show positive trajectory despite fundraising headwinds. SAN FRANCISCO, April 21, 2025 /PRNewswire/ -- The climate tech sector is seeing signs of recovery as venture capital  is flowing into energy, manufacturing, and carbon tech, according to the latest report from Silicon Valley Bank , a division of First Citizens Bank. Additionally, Climate tech funds are outperforming overall VC, reaching a 9% higher internal rate of return  in the 2020-2024 fund vintage.\"With continued investor interest, the Climate tech sector is showing reasons for optimism this year,\" said Dan Baldi, National Head of SVB's Climate Technology and Sustainability practice. \"Clean fuels, dispatchable renewables and carbon tech are taking the spotlight, sparked by a shift toward electrification and ongoing goals to reduce emissions.\". Leveraging SVB's proprietary data and insights, the Future of Climate Tech 2025 Report reveals the current fundraising landscape, sector trends, and explores how the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/us-climate-tech-investment-achieves-180000449.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-climate-tech-investment-achieves-180000449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","IE00BZ199S13.USD","BK4124","LU0072461881.USD","FCNCP","BK4589","FCNCA","VC","LU0162691827.USD","BK4207","LU0006061336.USD","FCNCO","LU0757428866.USD","LU1815336091.USD","IRR"],"gpt_icon":0},{"id":"2529138911","title":"Stay Ahead of the Game With First Citizens (FCNCA) Q1 Earnings: Wall Street's Insights on Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2529138911","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529138911?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:15","pubTimestamp":1745241357,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that First Citizens BancShares  will announce quarterly earnings of $37.72 per share in its forthcoming report, representing a decline of 28.7% year over year. Revenues are projected to reach $2.2 billion, declining 10% from the same quarter last year.The consensus EPS estimate for the quarter has undergone a downward revision of 1.1% in the past 30 days, bringing it to its present level. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.Before a company announces its earnings, it is essential to take into account any changes made to earnings estimates. This is a valuable factor in predicting the potential reactions of investors toward the stock. Empirical research has consistently shown a strong correlation between trends in earnings estimate revisions and the short-term price performance of a stock.With that in mind, let's delve into the average projections of some First Citizens metric","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stay-ahead-game-first-citizens-131557676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCNCO","FCNCP","FCNCA"],"gpt_icon":0},{"id":"2528941723","title":"First Citizens BancShares (FCNCA) Expected to Beat Earnings Estimates: Can the Stock Move Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528941723","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528941723?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:01","pubTimestamp":1744898475,"startTime":"0","endTime":"0","summary":"The market expects First Citizens BancShares  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on April 24, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This bank is expected to post quarterly earnings of $37.72 per share in its upcoming report, which represents a year-over-year change of -28.7%.Revenues ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-citizens-bancshares-fcnca-expected-140115497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCNCO","FCNCA","FCNCP"],"gpt_icon":0},{"id":"2526125965","title":"First Citizens BancShares (FCNCA): Among the Aggressive Stocks Picked by Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2526125965","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526125965?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:25","pubTimestamp":1744305917,"startTime":"0","endTime":"0","summary":"We recently published a list of Aggressive Stock Portfolio: 12 Stocks Picked by Hedge Funds. In this article, we are going to take a look at where First Citizens BancShares, Inc.  stands against other aggressive stocks picked by hedge funds.The broader market has dropped into correction territory, declining by over 10% from its peak in February and wiping $5 trillion in market value. Simultaneously,Reutersreported that the Nasdaq Composite is also undergoing a correction, reflecting a wider pullback in high-growth stocks. With unpredictable market trends, aggressive stock portfolios offer both positive and negative effects for growth investors. Investor confidence is highly dependent on trade pressures and inflation, with the Federal Reserve holding rates at 4.25-4.5% and predicting inflation to rise to 2.8%. Concurrently, trade tensions between the U.S. and China are worsening, while in India, the outflow of capital has surged. An estimated $29 billion of foreign investment has been p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-citizens-bancshares-fcnca-among-172517845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0162691827.USD","SQQQ","BK4207",".IXIC","TQQQ","FCNCP","QID","USAW.SI","NVIW.SI","USJW.SI","FCNCO","QLD","MNQmain","TSYW.SI","BK4211","LU0072461881.USD","FCNCA","LU0006061336.USD","PSQ","NQmain","BK4589"],"gpt_icon":1},{"id":"2524378449","title":"First Citizens BancShares, Inc. Announces Date of 2025 First Quarter Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524378449","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524378449?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:30","pubTimestamp":1743625800,"startTime":"0","endTime":"0","summary":"RALEIGH, N.C., April 2, 2025 /PRNewswire/ -- First Citizens BancShares, Inc.   today announced that it will report its financial results for the quarter ended March 31, 2025, before the U.S. financial markets open on Thursday, April 24, 2025.A conference call and webcast will be held to discuss BancShares' financial results at 9 a.m. Eastern time on the same day. The conference call and webcast may contain forward-looking statements and other material information.First Citizens BancShares, Inc. , a top 20 U.S. financial institution with more than $200 billion in assets and a member of the Fortune 500TM, is the financial holding company for First-Citizens Bank & Trust Company . Headquartered in Raleigh, N.C., First Citizens Bank has built a unique legacy of strength, stability and long-term thinking that has spanned generations. First Citizens offers an array of general banking services including a network of branches and offices nationwide; commercial banking expertise delivering best-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/first-citizens-bancshares-inc-announces-203000966.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-citizens-bancshares-inc-announces-203000966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCNCP","FCNCB","FCNCO","FCNCA"],"gpt_icon":0},{"id":"2524483495","title":"Venture Capital Investment in Women's Health Startups Reaching Record Highs; Silicon Valley Bank Releases Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2524483495","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524483495?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:00","pubTimestamp":1743598800,"startTime":"0","endTime":"0","summary":"Investment in Women's Health reached $2.6 billion in 2024 despite challenging fundraising environment. SAN FRANCISCO, April 2, 2025 /PRNewswire/ --Venture capital investment in women's health startups has experienced significant growth in recent years, with funding reaching new heights in 2024. According to the latest report from Silicon Valley Bank , a division of First Citizens Bank, women's health investment hit $2.6 billion last year, surpassing 2023's total by nearly $1 billion. When including funding for related diseases that affect women differently or disproportionately, total investment in the sector rose to $10.7 billion.Leveraging SVB's proprietary data and analysis, the 2025 Innovation in Women's Health Report explores the current fundraising landscape, key trends, and emerging innovations across the sector.Learn MoreFor a preview of the Innovation in Women's Heath report, click her","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/venture-capital-investment-womens-health-130000294.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/venture-capital-investment-womens-health-130000294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","FCNCP","LU0072461881.USD","FCNCA","BK4589","LU0006061336.USD","BK4211","FCNCO","LU0162691827.USD"],"gpt_icon":0},{"id":"2520477505","title":"First Citizens BancShares (FCNCA) Surged Following the Acquisition of Silicon Valley Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2520477505","media":"Insider Monkey","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520477505?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:53","pubTimestamp":1742212419,"startTime":"0","endTime":"0","summary":"In its fourth quarter 2024 investor letter, Artisan Mid Cap Value Fund emphasized stocks such as First Citizens BancShares, Inc. . First Citizens BancShares, Inc.  is a holding company for First-Citizens Bank & Trust Company that offers retail and commercial banking services. The one-month return of First Citizens BancShares, Inc.  was -15.60%, and its shares gained 16.65% of their value over the last 52 weeks. On March 14, 2025, First Citizens BancShares, Inc.  stock closed at $1,807.49 per share with a market capitalization of $24.375 billion.First Citizens BancShares, Inc.  is not on our list of 30 Most Popular Stocks Among Hedge Funds. As per our database, 45 hedge fund portfolios held First Citizens BancShares, Inc.  at the end of the fourth quarter compared to 46 in the third quarter. While we acknowledge the potential of First Citizens BancShares, Inc.  as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns, and doin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-citizens-bancshares-fcnca-surged-115339531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","FCNCO","LU0072461881.USD","LU0162691827.USD","QLD","NVIW.SI","BK4211","USJW.SI","MNQmain","FCNCA","BK4207","NQmain","BK4589","TQQQ","LU0006061336.USD","TSYW.SI","QID","USAW.SI","PSQ","FCNCP",".IXIC"],"gpt_icon":1},{"id":"2512249962","title":"Is First Citizens BancShares, Inc. (FCNCA) the Highest-Priced Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512249962","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512249962?lang=en_us&edition=fundamental","pubTime":"2025-02-17 09:48","pubTimestamp":1739756908,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Highest-Priced Stocks Right Now. In this article, we are going to take a look at where First Citizens BancShares, Inc.  stands against other highest-priced stocks right now.2024 was a blockbuster year for the US markets, with the broad market index up 23.31% during the year, after rising 24.2% in the year prior. The two-year gain of 53% is the best performance for the index since the 66% rally between 1997 and 1998.The market benefited from declining interest rates, waning inflation, and a resilient economy that avoided recession. While analysts have projected continued growth in 2025, they are also cautious about the rally having gone too far with a correction in the offing this year. Fears of fierce trade wars and geopolitical conflicts could also hurt the stock market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-citizens-bancshares-inc-fcnca-014828252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4589","FCNCB","TQQQ","QID","LU0162691827.USD","FCNCO","NVIW.SI","NQmain","PSQ",".IXIC","SQQQ","USAW.SI","MNQmain","USJW.SI","BK4211","LU0072461881.USD","FCNCP","TSYW.SI","BK4207","LU0006061336.USD","QLD","FCNCA"],"gpt_icon":1},{"id":"2509974718","title":"Is First Citizens BancShares (FCNCA) the Best Local Bank Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509974718","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509974718?lang=en_us&edition=fundamental","pubTime":"2025-02-07 17:47","pubTimestamp":1738921669,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Local Bank Stocks to Buy.In this article, we are going to take a look at where First Citizens BancShares, Inc.  stands against the other best local bank stocks.A report by PwC predicts a revival in the US banking industry due to a pro-business policy expected from the Republican government. Key drivers for growth will be an increase in the demand for loans, steady securities business, and a lower benchmark rate. The estimated growth in net income from the overall banking sector is around 5.7%.Deloitte predicts better economic growth in the US compared to 2024. Technology adoption can be a key driver for boosting output through efficiency in labor productivity. The CPI should also hover closer to the 2% market, prompting the central bank to lower interest rates. While lower lending costs may boost loan demand, a sticky deposit rate can hurt interest margins for banks. Deposit costs are expected to be at an elevated level of 2.03%, far above the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-citizens-bancshares-fcnca-best-094749464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","NQmain","USAW.SI","BK4207","SQQQ","QID","TSYW.SI","BK4589","LU0072461881.USD","QLD","FCNCO","LU0006061336.USD","USJW.SI","PSQ","FCNCA","LU0162691827.USD","FCNCP",".IXIC","BK4211","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2508167130","title":"Is First Citizens BancShares, Inc. (FCNCA) A Good High Growth Financial Stock To Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508167130","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508167130?lang=en_us&edition=fundamental","pubTime":"2025-02-03 02:55","pubTimestamp":1738522510,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 High Growth Financial Stocks To Invest In. In this article, we are going to take a look at where First Citizens BancShares, Inc.  stands against other high growth financial stocks to invest in.In 2025, financial services are going to be much more advanced, driven by AI. According to IBM’s 2024 report, Generative AI is revolutionizing financial services by enhancing customer satisfaction, bringing new features in risk management, and personalized financial solutions. Deloitte’s 2025 investment management outlook projects AI and the changing digital landscape to massively impact the investment management industry in 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-citizens-bancshares-inc-fcnca-185510305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","BK4589","USAW.SI","MNQmain","TQQQ","FCNCA","NQmain","TSYW.SI","FCNCP","USJW.SI","FCNCB","BK4211","PSQ","QID","SQQQ","LU0162691827.USD",".IXIC","LU0072461881.USD","BK4207","FCNCO","NVIW.SI","LU0006061336.USD"],"gpt_icon":1},{"id":"2506551674","title":"First Citizens price target raised to $2,250 from $2,100 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2506551674","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506551674?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:00","pubTimestamp":1738072843,"startTime":"0","endTime":"0","summary":"Piper Sandler raised the firm’s price target on First Citizens  to $2,250 from $2,100 and keeps a Neutral rating on the shares. Management addressed the drivers of strong SVB client fund growth and acknowledged macro challenges that may temper future results, the firm notes. The bank touched on regulatory readiness as the company approaches Category 3 thresholds, while anticipating no material M&A activity 2025. Piper points out that Q4 results were far better than expectations, and caused it to take its estimates higher, but the firm is staying on the sidelines as it thinks the shares have already captured much of the value of the earnings strength in the share price already.Follow TipRanks' Top Wall Street Analysts to uncover their success rate and average return.Join thousands of data-driven investors – Build your Smart Portfolio for personalized insights.First Citizens BancShares Reports Strong Q4 2024 Results. Options Volatility and Implied Earnings Moves Today, January 24, 2025. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/first-citizens-price-target-raised-140043865.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-citizens-price-target-raised-140043865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCNCP","FCNCA","FCNCO"],"gpt_icon":0},{"id":"2506432025","title":"First Citizens BancShares Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2506432025","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506432025?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:25","pubTimestamp":1737973514,"startTime":"0","endTime":"0","summary":"NasdaqGS:FCNC.A Earnings and Revenue Growth January 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 6.4%.Looking ahead, revenue is expected to decline by 1.2% p.a. on average during the next 2 years, while revenues in the Banks industry in the US are expected to grow by 7.3%.The company's shares are up 1.6% from a week ago.Don't forget that there may still be risks. For instance, we've identified   2 warning signs for First Citizens BancShares   you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-citizens-bancshares-full-2024-102514496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCNCP","FCNCA","FCNCO"],"gpt_icon":0},{"id":"2506825842","title":"First Citizens BancShares Inc (FCNCA) Q4 2024 Earnings Call Highlights: Strong EPS and Robust ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2506825842","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506825842?lang=en_us&edition=fundamental","pubTime":"2025-01-25 15:02","pubTimestamp":1737788523,"startTime":"0","endTime":"0","summary":"Net Charge-Off Ratio: Expected 40 to 50 basis points in Q1 2025. GuruFocus has detected 3 Warning Sign with FCNCA.For the complete transcript of the earnings call, please refer to the full earnings call transcript.First Citizens BancShares Inc  reported strong fourth-quarter results with adjusted earnings per share of $45.10, exceeding expectations.SVB had a successful quarter with improvements in VC investment activity, contributing to loan and deposit growth.Q: Are there any cost or revenue synergies from the SVB acquisition assumed in the 2025 guidance?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-citizens-bancshares-inc-fcnca-070203256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCNCP","FCNCO","FCNCA"],"gpt_icon":0},{"id":"2506842441","title":"Q4 2024 First Citizens BancShares Inc (Delaware) Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2506842441","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506842441?lang=en_us&edition=fundamental","pubTime":"2025-01-25 13:00","pubTimestamp":1737781243,"startTime":"0","endTime":"0","summary":"Deanna Hart; Senior VP- Investor Relations; First Citizens BancShares Inc . Frank Holding; Chairman of the Board, Chief Executive Officer of the Company and FCB; First Citizens BancShares Inc . Craig Nix; Chief Financial Officer, Principal Accounting Officer of the Company and FCB; First Citizens BancShares Inc . Ladies and gentlemen, thank you for standing by and welcome to the First Citizens BancShares fourth-quarter 2024 earnings conference call.  As a reminder, today's conference is being recorded. I would now like to introduce the host of this conference call, Ms. Deanna Hart, Head of Investor Relations. You may begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-first-citizens-bancshares-050043556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCNCP","FCNCA","FCNCO"],"gpt_icon":0},{"id":"2506860596","title":"First Citizens (FCNCA) Reports Q4 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2506860596","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506860596?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:30","pubTimestamp":1737729009,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, First Citizens BancShares  reported revenue of $2.41 billion, down 1.9% over the same period last year. EPS came in at $45.10, compared to $46.58 in the year-ago quarter.The reported revenue represents a surprise of +7.02% over the Zacks Consensus Estimate of $2.25 billion. With the consensus EPS estimate being $39.46, the EPS surprise was +14.29%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how First Citizens performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-citizens-fcnca-reports-q4-143009219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCNCO","FCNCA","FCNCP"],"gpt_icon":0},{"id":"2505656088","title":"First Citizens BancShares (FCNCA) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505656088","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505656088?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:45","pubTimestamp":1737722703,"startTime":"0","endTime":"0","summary":"First Citizens BancShares  came out with quarterly earnings of $45.10 per share, beating the Zacks Consensus Estimate of $39.46 per share. This compares to earnings of $46.58 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 14.29%. A quarter ago, it was expected that this bank would post earnings of $47.94 per share when it actually produced earnings of $45.87, delivering a surprise of -4.32%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.First Citizens , which belongs to the Zacks Banks - Southeast industry, posted revenues of $2.41 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 7.02%. This compares to year-ago revenues of $2.45 billion. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material imp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-citizens-bancshares-fcnca-surpasses-124503734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCNCP","FCNCO","FCNCA"],"gpt_icon":0},{"id":"2505713856","title":"First Citizens: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505713856","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505713856?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:50","pubTimestamp":1737719402,"startTime":"0","endTime":"0","summary":"RALEIGH, N.C.  — RALEIGH, N.C.  — First Citizens BancShares Inc.  on Friday reported fourth-quarter profit of $700 million.The bank, based in Raleigh, North Carolina, said it had earnings of $49.21 per share. Earnings, adjusted for non-recurring gains, were $45.10 per share.The results surpassed Wall Street expectations. The average estimate of eight analysts surveyed by Zacks Investment Research was for earnings of $39.46 per share.The bank posted revenue of $3.7 billion in the period. Its revenue net of interest expense was $2.41 billion, also topping Street forecasts. Six analysts surveyed by Zacks expected $2.25 billion.For the year, the company reported profit of $2.78 billion, or $189.41 per share. Revenue was reported as $9.76 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-citizens-q4-earnings-snapshot-115002170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCNCO","FCNCA","FCNCP"],"gpt_icon":0},{"id":"2505402150","title":"First Citizens Bank Commits $2 Million to Support Relief Efforts for Southern California Wildfires","url":"https://stock-news.laohu8.com/highlight/detail?id=2505402150","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505402150?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:30","pubTimestamp":1737667800,"startTime":"0","endTime":"0","summary":"RALEIGH, N.C., Jan. 23, 2025 /PRNewswire/ --First Citizens Bank announced today that it has committed $2 million in donations and financial support to aid in critical humanitarian and small business relief efforts for those impacted by the Southern California wildfires.About First Citizens BankFirst Citizens Bank helps personal, business, commercial and wealth clients build financial strength that lasts. Headquartered in Raleigh, N.C., First Citizens has built a unique legacy of strength, stability and long-term thinking that has spanned generations. First Citizens offers an array of general banking services including a network of more than 500 branches and offices in 30 states; commercial banking expertise delivering best-in-class lending, leasing and other financial services coast to coast; innovation banking serving businesses at every stage; and a nationwide direct bank. Parent company First Citizens BancShares, Inc.  is a top 20 U.S. financial institution with more than $200 billi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/first-citizens-bank-commits-2-213000934.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-citizens-bank-commits-2-213000934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCNCO","IE00BMG7P694.USD","FCNCA","FCNCP","LU0211327993.USD","IE00B29SXK94.USD","BK4211","BK4207","IE00BMG7P926.USD","LU0162691827.USD","BK4585","LU0006061336.USD","BK4588","BK4081","LU0310799852.SGD","LU0211328371.USD","IE00BMG7P819.SGD","IE00B29SXL02.USD","LU1267930490.SGD","IE00BMG7P587.USD","SO","BK4589","LU1718418525.SGD","LU0072461881.USD","LU0320765646.SGD","LU1162221912.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCNCO\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"FCNCO","amount":0.35156,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"First Citizens BancShares, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"date":"2025-04-24","symbol":"FCNCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-28","symbol":"FCNCO","amount":0.351563,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"First Citizens BancShares, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-24","symbol":"FCNCO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-29","symbol":"FCNCO","amount":0.351563,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"First Citizens BancShares, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCNCO\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-15","value":0.351563,"currency":"USD"},{"executeDate":"2022-05-27","recordDate":"2022-05-31","paymentDate":"2022-06-15","value":0.351563,"currency":"USD"},{"executeDate":"2022-08-30","recordDate":"2022-08-31","paymentDate":"2022-09-15","value":0.351563,"currency":"USD"},{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-15","value":0.351563,"currency":"USD"},{"executeDate":"2023-02-27","recordDate":"2023-02-28","paymentDate":"2023-03-15","value":0.351563,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCNCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.5714,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCNCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCNCO","date":"2025-04-24","current":8.574877,"percent":0.248777,"low":1.637905,"twenty":7.050617,"median":11.280954,"eighty":15.045467,"high":25.561527,"avg":10.863338,"sd":5.542832,"marketCap":23812434298},"quantilePoints":[{"date":"2020-05-01","current":9.378065,"twenty":11.871419,"median":12.538963,"eighty":15.378208,"marketCap":3781057746},{"date":"2020-05-08","current":9.117507,"twenty":11.815398,"median":12.533078,"eighty":15.362254,"marketCap":3676005666},{"date":"2020-05-15","current":8.143069,"twenty":11.797966,"median":12.530077,"eighty":15.340703,"marketCap":3283130851},{"date":"2020-05-22","current":8.845,"twenty":11.783764,"median":12.523666,"eighty":15.33472,"marketCap":3566135889},{"date":"2020-05-29","current":9.547818,"twenty":11.755319,"median":12.519755,"eighty":15.313326,"marketCap":3849498900},{"date":"2020-06-05","current":10.682063,"twenty":11.719997,"median":12.509752,"eighty":15.311967,"marketCap":4306804749},{"date":"2020-06-12","current":9.848852,"twenty":11.665702,"median":12.482508,"eighty":15.29873,"marketCap":3970870027},{"date":"2020-06-19","current":9.979727,"twenty":11.61773,"median":12.477102,"eighty":15.287325,"marketCap":4023636328},{"date":"2020-06-26","current":9.528328,"twenty":11.589091,"median":12.462836,"eighty":15.286134,"marketCap":3841640933},{"date":"2020-07-02","current":9.714795,"twenty":11.545831,"median":12.454057,"eighty":15.268728,"marketCap":3916820875},{"date":"2020-07-10","current":9.621944,"twenty":11.494048,"median":12.437115,"eighty":15.230603,"marketCap":3879384843},{"date":"2020-07-17","current":9.708762,"twenty":11.422277,"median":12.414672,"eighty":15.197556,"marketCap":3914388343},{"date":"2020-07-24","current":10.231683,"twenty":11.267384,"median":12.411903,"eighty":15.181761,"marketCap":4125220189},{"date":"2020-07-31","current":9.654771,"twenty":11.156438,"median":12.408721,"eighty":15.167783,"marketCap":4225004886},{"date":"2020-08-07","current":9.285133,"twenty":11.128595,"median":12.401449,"eighty":15.160903,"marketCap":4063248601},{"date":"2020-08-14","current":9.145042,"twenty":11.070393,"median":12.38967,"eighty":15.133164,"marketCap":4001943688},{"date":"2020-08-21","current":8.471233,"twenty":11.012544,"median":12.378907,"eighty":15.126229,"marketCap":3707079349},{"date":"2020-08-28","current":8.794116,"twenty":10.917271,"median":12.371336,"eighty":15.059915,"marketCap":3848375367},{"date":"2020-09-04","current":8.706134,"twenty":10.837601,"median":12.362578,"eighty":15.030718,"marketCap":3809873865},{"date":"2020-09-11","current":7.964884,"twenty":10.712878,"median":12.358253,"eighty":15.024064,"marketCap":3485496906},{"date":"2020-09-18","current":7.54387,"twenty":10.536905,"median":12.354685,"eighty":15.015931,"marketCap":3301257825},{"date":"2020-09-25","current":6.89223,"twenty":10.262884,"median":12.354005,"eighty":15.003042,"marketCap":3016094980},{"date":"2020-10-02","current":7.316111,"twenty":10.092973,"median":12.329155,"eighty":14.996285,"marketCap":3201588809},{"date":"2020-10-09","current":7.688012,"twenty":10.032917,"median":12.317594,"eighty":14.995607,"marketCap":3364335572},{"date":"2020-10-16","current":8.382301,"twenty":9.986103,"median":12.313578,"eighty":14.992499,"marketCap":3818246862},{"date":"2020-10-23","current":10.279977,"twenty":9.96222,"median":12.311006,"eighty":14.952359,"marketCap":4682663377},{"date":"2020-10-30","current":9.832926,"twenty":9.903367,"median":12.294369,"eighty":14.926556,"marketCap":4479025494},{"date":"2020-11-06","current":10.568026,"twenty":9.937762,"median":12.286218,"eighty":14.925653,"marketCap":4813873031},{"date":"2020-11-13","current":11.455127,"twenty":9.952878,"median":12.275306,"eighty":14.920531,"marketCap":5217959110},{"date":"2020-11-20","current":11.540826,"twenty":9.96222,"median":12.267831,"eighty":14.913542,"marketCap":5256996344},{"date":"2020-11-27","current":11.498851,"twenty":9.970893,"median":12.266116,"eighty":14.910013,"marketCap":5237875997},{"date":"2020-12-04","current":12.727376,"twenty":9.983977,"median":12.254822,"eighty":14.906204,"marketCap":5797485076},{"date":"2020-12-11","current":12.806178,"twenty":9.995213,"median":12.267808,"eighty":14.889867,"marketCap":5833380600},{"date":"2020-12-18","current":12.468471,"twenty":10.007458,"median":12.269717,"eighty":14.867137,"marketCap":5679550817},{"date":"2020-12-24","current":12.675873,"twenty":10.015991,"median":12.275306,"eighty":14.855113,"marketCap":5774024743},{"date":"2020-12-31","current":12.255886,"twenty":10.020388,"median":12.269717,"eighty":14.828515,"marketCap":5582715509},{"date":"2021-01-08","current":13.226003,"twenty":10.03723,"median":12.280436,"eighty":14.812867,"marketCap":6024616377},{"date":"2021-01-15","current":13.412651,"twenty":10.04127,"median":12.286283,"eighty":14.808648,"marketCap":6109637054},{"date":"2021-01-22","current":13.423563,"twenty":10.04436,"median":12.294369,"eighty":14.771834,"marketCap":6114607288},{"date":"2021-01-29","current":11.82586,"twenty":10.0751,"median":12.286349,"eighty":14.749702,"marketCap":5818323347},{"date":"2021-02-05","current":13.10576,"twenty":10.089898,"median":12.294369,"eighty":14.721351,"marketCap":6448033787},{"date":"2021-02-12","current":14.440574,"twenty":10.093389,"median":12.311006,"eighty":14.713657,"marketCap":7104762250},{"date":"2021-02-19","current":15.043141,"twenty":10.09512,"median":12.313553,"eighty":14.71401,"marketCap":7401225290},{"date":"2021-02-26","current":14.645001,"twenty":10.158787,"median":12.315722,"eighty":14.781037,"marketCap":7205340625},{"date":"2021-03-05","current":15.420807,"twenty":10.219269,"median":12.328495,"eighty":14.865345,"marketCap":7587037054},{"date":"2021-03-12","current":16.965156,"twenty":10.238075,"median":12.353896,"eighty":14.913542,"marketCap":8346856791},{"date":"2021-03-19","current":16.503144,"twenty":10.250688,"median":12.354559,"eighty":14.934012,"marketCap":8119547056},{"date":"2021-03-26","current":16.887135,"twenty":10.256285,"median":12.357195,"eighty":14.995607,"marketCap":8308470201},{"date":"2021-04-01","current":16.560124,"twenty":10.260691,"median":12.36165,"eighty":15.017865,"marketCap":8147580854},{"date":"2021-04-09","current":16.78178,"twenty":10.272353,"median":12.371107,"eighty":15.093041,"marketCap":8256635520},{"date":"2021-04-16","current":16.900724,"twenty":10.289054,"median":12.376486,"eighty":15.165549,"marketCap":8315156140},{"date":"2021-04-23","current":17.393393,"twenty":10.337881,"median":12.389014,"eighty":15.24749,"marketCap":8557549373},{"date":"2021-04-30","current":14.446277,"twenty":10.399337,"median":12.397267,"eighty":15.277431,"marketCap":8401290391},{"date":"2021-05-07","current":14.259653,"twenty":10.460464,"median":12.408187,"eighty":15.24749,"marketCap":8292757993},{"date":"2021-05-14","current":14.440557,"twenty":10.546841,"median":12.411017,"eighty":15.209857,"marketCap":8397963960},{"date":"2021-05-21","current":14.158836,"twenty":10.588807,"median":12.414227,"eighty":15.186583,"marketCap":8234127429},{"date":"2021-05-28","current":14.335427,"twenty":10.630493,"median":12.429177,"eighty":15.174005,"marketCap":8336824682},{"date":"2021-06-04","current":14.4556,"twenty":10.65284,"median":12.45199,"eighty":15.165769,"marketCap":8406711980},{"date":"2021-06-11","current":14.285731,"twenty":10.679729,"median":12.455002,"eighty":15.163894,"marketCap":8307923880},{"date":"2021-06-18","current":13.550578,"twenty":10.684363,"median":12.466157,"eighty":15.153221,"marketCap":7880392897},{"date":"2021-06-25","current":14.400076,"twenty":10.701536,"median":12.476969,"eighty":15.126417,"marketCap":8374421792},{"date":"2021-07-02","current":13.677866,"twenty":10.746487,"median":12.479831,"eighty":15.109604,"marketCap":7954417734},{"date":"2021-07-09","current":13.314044,"twenty":10.798751,"median":12.488982,"eighty":15.043352,"marketCap":7742835634},{"date":"2021-07-16","current":12.930185,"twenty":10.820971,"median":12.509752,"eighty":15.043141,"marketCap":7519600702},{"date":"2021-07-23","current":12.942683,"twenty":10.841758,"median":12.516049,"eighty":15.02756,"marketCap":7526869102},{"date":"2021-07-30","current":13.110273,"twenty":10.879345,"median":12.521724,"eighty":15.021734,"marketCap":7624331784},{"date":"2021-08-06","current":14.324642,"twenty":10.899099,"median":12.530051,"eighty":15.012062,"marketCap":8319293883},{"date":"2021-08-13","current":14.338169,"twenty":10.906369,"median":12.531084,"eighty":14.997029,"marketCap":8327149988},{"date":"2021-08-20","current":14.111596,"twenty":10.919996,"median":12.538429,"eighty":14.995789,"marketCap":8195563177},{"date":"2021-08-27","current":14.89811,"twenty":10.948053,"median":12.53966,"eighty":14.995485,"marketCap":8652345318},{"date":"2021-09-03","current":14.828821,"twenty":10.970472,"median":12.544403,"eighty":14.995789,"marketCap":8612104842},{"date":"2021-09-10","current":14.426602,"twenty":10.997252,"median":12.547607,"eighty":14.995546,"marketCap":8378508811},{"date":"2021-09-17","current":13.659759,"twenty":11.012544,"median":12.559139,"eighty":14.991503,"marketCap":7933150927},{"date":"2021-09-24","current":14.110475,"twenty":11.021443,"median":12.574557,"eighty":14.987035,"marketCap":8194912060},{"date":"2021-10-01","current":14.357237,"twenty":11.023956,"median":12.579673,"eighty":14.952945,"marketCap":8338223888},{"date":"2021-10-08","current":14.331755,"twenty":11.039459,"median":12.5978,"eighty":14.936932,"marketCap":8323424568},{"date":"2021-10-15","current":14.25533,"twenty":11.070393,"median":12.602403,"eighty":14.928542,"marketCap":8279039289},{"date":"2021-10-22","current":14.067294,"twenty":11.10068,"median":12.610173,"eighty":14.926432,"marketCap":8169834415},{"date":"2021-10-29","current":14.073097,"twenty":11.115563,"median":12.615072,"eighty":14.925435,"marketCap":7910262933},{"date":"2021-11-05","current":14.666422,"twenty":11.122376,"median":12.624582,"eighty":14.91897,"marketCap":8243761087},{"date":"2021-11-12","current":14.428478,"twenty":11.125471,"median":12.638579,"eighty":14.912254,"marketCap":8110016820},{"date":"2021-11-19","current":14.156418,"twenty":11.128595,"median":12.664414,"eighty":14.909061,"marketCap":7957096332},{"date":"2021-11-26","current":14.421731,"twenty":11.136876,"median":12.677451,"eighty":14.920531,"marketCap":8106224465},{"date":"2021-12-03","current":13.633105,"twenty":11.144794,"median":12.684378,"eighty":14.913542,"marketCap":7662950290},{"date":"2021-12-10","current":13.978559,"twenty":11.151872,"median":12.6947,"eighty":14.909537,"marketCap":7857124217},{"date":"2021-12-17","current":13.229539,"twenty":11.156161,"median":12.714751,"eighty":14.905013,"marketCap":7436112099},{"date":"2021-12-23","current":14.908659,"twenty":11.164067,"median":12.727376,"eighty":14.906204,"marketCap":8379918607},{"date":"2021-12-31","current":14.324761,"twenty":11.17759,"median":12.73433,"eighty":14.900823,"marketCap":8051718964},{"date":"2022-01-07","current":25.535043,"twenty":11.187094,"median":12.760918,"eighty":14.914831,"marketCap":14352839015},{"date":"2022-01-14","current":25.503452,"twenty":11.199452,"median":12.782496,"eighty":14.931773,"marketCap":14335082508},{"date":"2022-01-21","current":23.425281,"twenty":11.217056,"median":12.789108,"eighty":14.981226,"marketCap":13166975590},{"date":"2022-01-28","current":21.797892,"twenty":11.265735,"median":12.806178,"eighty":14.996781,"marketCap":11923446746},{"date":"2022-02-04","current":22.807171,"twenty":11.279337,"median":12.845311,"eighty":15.027407,"marketCap":12475522734},{"date":"2022-02-11","current":22.369268,"twenty":11.327381,"median":12.890569,"eighty":15.121468,"marketCap":12235989674},{"date":"2022-02-18","current":22.426216,"twenty":11.337746,"median":12.895232,"eighty":15.165769,"marketCap":12267140214},{"date":"2022-02-25","current":22.691695,"twenty":11.340348,"median":12.91816,"eighty":15.195228,"marketCap":12412357168},{"date":"2022-03-04","current":20.69238,"twenty":11.371199,"median":12.942683,"eighty":15.286134,"marketCap":11318731800},{"date":"2022-03-11","current":20.70309,"twenty":11.393997,"median":12.985052,"eighty":15.311967,"marketCap":11324590026},{"date":"2022-03-18","current":21.595288,"twenty":11.41548,"median":13.023887,"eighty":15.367602,"marketCap":11812622480},{"date":"2022-03-25","current":19.987463,"twenty":11.429347,"median":13.064799,"eighty":15.383403,"marketCap":10933142115},{"date":"2022-04-01","current":19.175677,"twenty":11.455127,"median":13.10576,"eighty":15.423818,"marketCap":10489095074},{"date":"2022-04-08","current":18.492168,"twenty":11.456611,"median":13.138797,"eighty":15.442217,"marketCap":10115215791},{"date":"2022-04-14","current":18.562952,"twenty":11.473937,"median":13.17416,"eighty":15.495917,"marketCap":10153934849},{"date":"2022-04-22","current":18.344549,"twenty":11.482862,"median":13.201307,"eighty":15.567946,"marketCap":10034468269},{"date":"2022-04-29","current":15.201002,"twenty":11.494048,"median":13.224567,"eighty":15.587398,"marketCap":10206849708},{"date":"2022-05-06","current":15.458532,"twenty":11.498392,"median":13.229539,"eighty":15.609828,"marketCap":10379770716},{"date":"2022-05-13","current":15.335003,"twenty":11.518341,"median":13.28123,"eighty":15.598012,"marketCap":10296825554},{"date":"2022-05-20","current":15.133405,"twenty":11.523351,"median":13.290408,"eighty":15.609828,"marketCap":10161461004},{"date":"2022-05-27","current":16.46911,"twenty":11.526928,"median":13.321639,"eighty":15.630913,"marketCap":11058332175},{"date":"2022-06-03","current":16.233026,"twenty":11.535621,"median":13.337961,"eighty":15.671918,"marketCap":10899811574},{"date":"2022-06-10","current":15.250436,"twenty":11.546531,"median":13.35948,"eighty":15.697354,"marketCap":10240042214},{"date":"2022-06-17","current":14.651935,"twenty":11.555955,"median":13.386617,"eighty":15.68888,"marketCap":9838173639},{"date":"2022-06-24","current":15.891505,"twenty":11.563841,"median":13.405759,"eighty":15.691112,"marketCap":10670494332},{"date":"2022-07-01","current":15.943612,"twenty":11.571634,"median":13.416327,"eighty":15.707433,"marketCap":10705482088},{"date":"2022-07-08","current":16.182823,"twenty":11.575889,"median":13.423097,"eighty":15.730017,"marketCap":10866102187},{"date":"2022-07-15","current":16.1296,"twenty":11.583597,"median":13.454387,"eighty":15.784061,"marketCap":10830365419},{"date":"2022-07-22","current":16.665016,"twenty":11.585297,"median":13.485758,"eighty":15.821029,"marketCap":11189874765},{"date":"2022-07-29","current":15.535322,"twenty":11.591038,"median":13.509452,"eighty":15.843971,"marketCap":12015934570},{"date":"2022-08-05","current":16.381811,"twenty":11.599795,"median":13.52053,"eighty":15.862061,"marketCap":12670659168},{"date":"2022-08-12","current":17.32352,"twenty":11.605988,"median":13.532018,"eighty":15.906215,"marketCap":13399032412},{"date":"2022-08-19","current":17.245184,"twenty":11.615766,"median":13.544716,"eighty":15.958724,"marketCap":13338442488},{"date":"2022-08-26","current":16.734347,"twenty":11.618194,"median":13.552328,"eighty":15.986702,"marketCap":12943331432},{"date":"2022-09-02","current":16.448767,"twenty":11.622286,"median":13.561254,"eighty":16.070602,"marketCap":12722446755},{"date":"2022-09-09","current":17.388832,"twenty":11.631236,"median":13.578384,"eighty":16.088316,"marketCap":13449548942},{"date":"2022-09-16","current":16.937443,"twenty":11.661334,"median":13.587036,"eighty":16.122005,"marketCap":13100417984},{"date":"2022-09-23","current":16.600521,"twenty":11.665702,"median":13.596337,"eighty":16.141422,"marketCap":12839822024},{"date":"2022-09-30","current":16.39022,"twenty":11.678817,"median":13.623915,"eighty":16.179449,"marketCap":12677163299},{"date":"2022-10-07","current":16.9519,"twenty":11.683165,"median":13.645603,"eighty":16.194841,"marketCap":13111599928},{"date":"2022-10-14","current":17.443079,"twenty":11.694335,"median":13.657524,"eighty":16.230661,"marketCap":13491506330},{"date":"2022-10-21","current":17.356186,"twenty":11.694794,"median":13.675946,"eighty":16.242014,"marketCap":13424297929},{"date":"2022-10-28","current":12.436585,"twenty":11.699952,"median":13.676906,"eighty":16.24511,"marketCap":11994576520},{"date":"2022-11-04","current":12.235525,"twenty":11.700077,"median":13.659759,"eighty":16.242368,"marketCap":11800662488},{"date":"2022-11-11","current":12.403477,"twenty":11.719997,"median":13.647606,"eighty":16.242014,"marketCap":11962644908},{"date":"2022-11-18","current":11.743068,"twenty":11.729027,"median":13.633105,"eighty":16.235666,"marketCap":11325707859},{"date":"2022-11-25","current":12.101701,"twenty":11.739364,"median":13.610774,"eighty":16.233554,"marketCap":11671594143},{"date":"2022-12-02","current":12.131792,"twenty":11.742844,"median":13.59346,"eighty":16.23298,"marketCap":11700615993},{"date":"2022-12-09","current":11.610442,"twenty":11.727221,"median":13.580225,"eighty":16.231122,"marketCap":11197795565},{"date":"2022-12-16","current":10.905657,"twenty":11.69892,"median":13.562564,"eighty":16.229499,"marketCap":10518059043},{"date":"2022-12-23","current":11.221364,"twenty":11.680885,"median":13.554077,"eighty":16.224769,"marketCap":10822545409},{"date":"2022-12-30","current":11.314357,"twenty":11.649295,"median":13.549684,"eighty":16.212825,"marketCap":10912233322},{"date":"2023-01-06","current":11.759219,"twenty":11.616748,"median":13.529486,"eighty":16.212825,"marketCap":11341284992},{"date":"2023-01-13","current":12.371224,"twenty":11.616748,"median":13.500494,"eighty":16.193251,"marketCap":11931537990},{"date":"2023-01-20","current":11.909309,"twenty":11.616748,"median":13.454567,"eighty":16.177113,"marketCap":11486040457},{"date":"2023-01-27","current":10.112006,"twenty":11.607732,"median":13.416327,"eighty":16.133469,"marketCap":11102982412},{"date":"2023-02-03","current":10.217874,"twenty":11.581483,"median":13.385456,"eighty":16.133469,"marketCap":11219226151},{"date":"2023-02-10","current":10.069355,"twenty":11.546531,"median":13.337806,"eighty":16.133469,"marketCap":11056151627},{"date":"2023-02-17","current":10.017054,"twenty":11.497933,"median":13.288299,"eighty":16.133469,"marketCap":10998725012},{"date":"2023-02-24","current":9.740207,"twenty":11.456017,"median":13.229539,"eighty":16.133469,"marketCap":10694746996},{"date":"2023-03-03","current":9.231621,"twenty":11.363799,"median":13.201307,"eighty":16.133469,"marketCap":10136319384},{"date":"2023-03-10","current":8.126807,"twenty":11.313984,"median":13.115375,"eighty":16.120532,"marketCap":8923233646},{"date":"2023-03-17","current":6.695063,"twenty":11.247657,"median":13.063438,"eighty":16.056685,"marketCap":7351179407},{"date":"2023-03-24","current":7.667474,"twenty":11.189976,"median":12.965182,"eighty":15.983566,"marketCap":8418886335},{"date":"2023-03-31","current":12.783391,"twenty":11.192857,"median":12.91816,"eighty":15.983334,"marketCap":14036163695},{"date":"2023-04-06","current":13.072836,"twenty":11.192857,"median":12.894883,"eighty":15.983334,"marketCap":14353973789},{"date":"2023-04-14","current":12.979743,"twenty":11.189976,"median":12.890569,"eighty":15.983566,"marketCap":14251757873},{"date":"2023-04-21","current":13.655103,"twenty":11.189976,"median":12.883746,"eighty":15.983566,"marketCap":14993303403},{"date":"2023-04-28","current":13.11503,"twenty":11.189976,"median":12.883746,"eighty":15.983566,"marketCap":14400302938},{"date":"2023-05-05","current":12.567077,"twenty":11.189976,"median":12.852178,"eighty":15.983566,"marketCap":13798650652},{"date":"2023-05-12","current":1.720327,"twenty":11.177328,"median":12.833456,"eighty":15.983566,"marketCap":17796783288},{"date":"2023-05-19","current":1.843508,"twenty":11.144794,"median":12.791353,"eighty":15.983566,"marketCap":19071093246},{"date":"2023-05-26","current":1.766316,"twenty":11.116461,"median":12.780497,"eighty":15.983566,"marketCap":18272534148},{"date":"2023-06-02","current":1.766344,"twenty":11.063616,"median":12.734368,"eighty":15.983566,"marketCap":18272831126},{"date":"2023-06-09","current":1.784736,"twenty":10.990557,"median":12.714751,"eighty":15.983566,"marketCap":18463094299},{"date":"2023-06-16","current":1.805868,"twenty":10.91706,"median":12.684378,"eighty":15.983566,"marketCap":18681703386},{"date":"2023-06-22","current":1.743216,"twenty":10.901722,"median":12.675189,"eighty":15.983797,"marketCap":18033566558},{"date":"2023-06-30","current":1.772693,"twenty":10.816527,"median":12.638579,"eighty":15.984871,"marketCap":18338511910},{"date":"2023-07-07","current":1.763338,"twenty":10.68148,"median":12.61866,"eighty":15.984871,"marketCap":18241733616},{"date":"2023-07-14","current":1.831803,"twenty":10.508633,"median":12.608818,"eighty":15.984871,"marketCap":18950000096},{"date":"2023-07-21","current":1.914936,"twenty":10.283459,"median":12.596041,"eighty":15.984871,"marketCap":19810009244},{"date":"2023-07-28","current":1.981006,"twenty":10.247164,"median":12.572193,"eighty":15.984871,"marketCap":20493501931},{"date":"2023-08-04","current":1.996739,"twenty":10.216767,"median":12.559139,"eighty":15.983334,"marketCap":21508872513},{"date":"2023-08-11","current":1.962677,"twenty":10.111886,"median":12.543082,"eighty":15.895126,"marketCap":21141958701},{"date":"2023-08-18","current":1.863838,"twenty":10.090405,"median":12.537896,"eighty":15.815871,"marketCap":20077259967},{"date":"2023-08-25","current":1.831541,"twenty":10.040462,"median":12.530025,"eighty":15.681999,"marketCap":19729354938},{"date":"2023-09-01","current":1.822038,"twenty":10.002221,"median":12.513106,"eighty":15.586146,"marketCap":19626994002},{"date":"2023-09-08","current":1.77088,"twenty":9.963612,"median":12.494965,"eighty":15.462346,"marketCap":19075916071},{"date":"2023-09-15","current":1.815303,"twenty":9.8675,"median":12.478627,"eighty":15.422162,"marketCap":19554445513},{"date":"2023-09-22","current":1.841964,"twenty":9.839134,"median":12.469571,"eighty":15.380007,"marketCap":19841635845},{"date":"2023-09-29","current":1.83157,"twenty":9.779881,"median":12.454057,"eighty":15.268929,"marketCap":19729674039},{"date":"2023-10-06","current":1.807909,"twenty":9.72496,"median":12.421239,"eighty":15.202189,"marketCap":19474799975},{"date":"2023-10-12","current":1.8571,"twenty":9.693355,"median":12.411903,"eighty":15.121111,"marketCap":20004676075},{"date":"2023-10-20","current":1.812522,"twenty":9.654771,"median":12.403477,"eighty":15.016694,"marketCap":19524485257},{"date":"2023-10-27","current":1.814258,"twenty":9.646039,"median":12.38967,"eighty":15.000406,"marketCap":20336016920},{"date":"2023-11-03","current":1.786756,"twenty":9.549182,"median":12.371394,"eighty":15.000406,"marketCap":20027742606},{"date":"2023-11-10","current":1.77883,"twenty":9.509566,"median":12.359488,"eighty":15.000406,"marketCap":19938905254},{"date":"2023-11-17","current":1.863147,"twenty":9.451652,"median":12.354192,"eighty":15.000406,"marketCap":20884017932},{"date":"2023-11-24","current":1.840096,"twenty":9.329941,"median":12.340787,"eighty":15.000406,"marketCap":20625638997},{"date":"2023-12-01","current":1.883754,"twenty":9.268029,"median":12.315722,"eighty":15.000406,"marketCap":21114997933},{"date":"2023-12-08","current":1.835993,"twenty":9.166516,"median":12.311006,"eighty":14.995659,"marketCap":20579641599},{"date":"2023-12-15","current":1.847167,"twenty":8.974799,"median":12.287248,"eighty":14.995659,"marketCap":20704893839},{"date":"2023-12-22","current":1.823051,"twenty":8.944904,"median":12.287248,"eighty":14.995659,"marketCap":20434576957},{"date":"2023-12-29","current":1.848589,"twenty":8.882325,"median":12.288021,"eighty":15.000406,"marketCap":20720830539},{"date":"2024-01-05","current":1.788125,"twenty":8.805985,"median":12.287248,"eighty":15.005152,"marketCap":20043087891},{"date":"2024-01-12","current":1.798384,"twenty":8.745571,"median":12.270177,"eighty":15.005152,"marketCap":20158081199},{"date":"2024-01-19","current":1.780255,"twenty":8.667109,"median":12.260268,"eighty":15.009898,"marketCap":19954873915},{"date":"2024-01-26","current":1.811841,"twenty":8.612331,"median":12.252172,"eighty":15.005152,"marketCap":20308921108},{"date":"2024-02-02","current":1.908005,"twenty":8.404251,"median":12.248014,"eighty":15.005152,"marketCap":21386822503},{"date":"2024-02-09","current":1.90026,"twenty":8.165591,"median":12.248014,"eighty":15.005152,"marketCap":21300018818},{"date":"2024-02-16","current":1.96829,"twenty":7.998629,"median":12.235525,"eighty":15.005152,"marketCap":22062561003},{"date":"2024-02-23","current":1.952008,"twenty":7.937003,"median":12.225904,"eighty":15.005152,"marketCap":21880058607},{"date":"2024-03-01","current":1.976506,"twenty":7.782883,"median":12.217464,"eighty":15.000406,"marketCap":22662621443},{"date":"2024-03-08","current":1.969878,"twenty":7.724736,"median":12.216138,"eighty":15.000406,"marketCap":22586621563},{"date":"2024-03-15","current":1.925726,"twenty":7.667555,"median":12.216138,"eighty":15.000406,"marketCap":22080376705},{"date":"2024-03-22","current":2.031765,"twenty":7.591855,"median":12.211092,"eighty":15.000406,"marketCap":23296215641},{"date":"2024-03-28","current":2.033057,"twenty":7.557289,"median":12.211092,"eighty":15.000406,"marketCap":23311030115},{"date":"2024-04-05","current":1.988139,"twenty":7.476757,"median":12.215424,"eighty":15.005152,"marketCap":22796005200},{"date":"2024-04-12","current":2.011169,"twenty":7.400492,"median":12.206759,"eighty":15.005152,"marketCap":23060063550},{"date":"2024-04-19","current":1.948882,"twenty":7.281408,"median":12.188571,"eighty":15.005152,"marketCap":22345884140},{"date":"2024-04-26","current":2.261651,"twenty":7.173077,"median":12.174166,"eighty":15.000406,"marketCap":25932089967},{"date":"2024-05-03","current":2.152195,"twenty":7.087967,"median":12.148885,"eighty":15.000406,"marketCap":24677068000},{"date":"2024-05-10","current":9.325096,"twenty":7.031493,"median":12.131128,"eighty":15.000406,"marketCap":24981932531},{"date":"2024-05-17","current":9.464259,"twenty":7.031493,"median":12.100544,"eighty":15.000406,"marketCap":25354748769},{"date":"2024-05-24","current":9.418369,"twenty":7.031493,"median":12.077137,"eighty":15.000406,"marketCap":25231810610},{"date":"2024-05-31","current":9.291867,"twenty":7.031493,"median":12.077137,"eighty":15.000406,"marketCap":24892911425},{"date":"2024-06-07","current":9.12296,"twenty":7.031493,"median":12.077137,"eighty":15.000406,"marketCap":24440410216},{"date":"2024-06-14","current":8.840262,"twenty":7.031327,"median":12.075703,"eighty":15.005152,"marketCap":23683061454},{"date":"2024-06-21","current":8.897518,"twenty":7.031161,"median":12.077137,"eighty":15.009898,"marketCap":23836451693},{"date":"2024-06-28","current":9.033449,"twenty":6.991911,"median":12.083041,"eighty":15.013976,"marketCap":24200609358},{"date":"2024-07-05","current":9.25781,"twenty":6.991911,"median":12.07255,"eighty":15.013976,"marketCap":24801673191},{"date":"2024-07-12","current":9.406776,"twenty":6.991911,"median":12.047557,"eighty":15.013976,"marketCap":25200752024},{"date":"2024-07-15","current":9.414399,"twenty":6.991911,"median":12.043992,"eighty":15.013976,"marketCap":25221174095},{"date":"2024-08-02","current":11.064505,"twenty":6.952874,"median":12.013832,"eighty":15.043722,"marketCap":29918422053},{"date":"2024-08-09","current":10.405749,"twenty":6.952874,"median":12.013832,"eighty":15.043722,"marketCap":28137145179},{"date":"2024-08-16","current":10.87386,"twenty":6.952874,"median":12.013832,"eighty":15.043722,"marketCap":29402918662},{"date":"2024-08-23","current":10.593725,"twenty":6.952874,"median":12.013832,"eighty":15.043722,"marketCap":28645432996},{"date":"2024-08-30","current":10.572351,"twenty":6.952874,"median":12.013832,"eighty":15.043722,"marketCap":28587637397},{"date":"2024-09-06","current":10.369895,"twenty":6.952874,"median":12.013832,"eighty":15.043722,"marketCap":28040195508},{"date":"2024-09-13","current":9.69693,"twenty":6.952874,"median":12.013832,"eighty":15.043722,"marketCap":26220498854},{"date":"2024-09-20","current":10.291425,"twenty":6.952874,"median":12.002021,"eighty":15.043722,"marketCap":27828012116},{"date":"2024-09-27","current":9.968834,"twenty":6.952874,"median":12.002021,"eighty":15.043722,"marketCap":26955727708},{"date":"2024-10-04","current":9.880187,"twenty":6.952874,"median":12.002021,"eighty":15.043722,"marketCap":26716026757},{"date":"2024-10-11","current":10.592329,"twenty":6.952874,"median":12.002021,"eighty":15.043722,"marketCap":28641658898},{"date":"2024-10-18","current":11.075837,"twenty":6.952874,"median":11.990457,"eighty":15.043722,"marketCap":29949063290},{"date":"2024-10-25","current":10.215846,"twenty":6.952874,"median":11.941923,"eighty":15.043722,"marketCap":26469256707},{"date":"2024-10-31","current":10.716136,"twenty":6.952874,"median":11.88337,"eighty":15.043722,"marketCap":27765507281},{"date":"2024-11-08","current":11.778158,"twenty":6.946469,"median":11.82586,"eighty":15.044304,"marketCap":30517207577},{"date":"2024-11-15","current":11.502156,"twenty":6.946469,"median":11.777414,"eighty":15.044304,"marketCap":29802087056},{"date":"2024-11-22","current":12.40007,"twenty":6.946469,"median":11.763698,"eighty":15.044304,"marketCap":32128581731},{"date":"2024-11-29","current":12.257469,"twenty":6.946469,"median":11.763698,"eighty":15.044304,"marketCap":31759102200},{"date":"2024-12-06","current":11.743969,"twenty":6.946469,"median":11.746223,"eighty":15.044304,"marketCap":30428623811},{"date":"2024-12-13","current":11.087263,"twenty":6.946469,"median":11.734115,"eighty":15.044304,"marketCap":28727098877},{"date":"2024-12-20","current":11.05472,"twenty":6.946469,"median":11.716532,"eighty":15.044304,"marketCap":28642779643},{"date":"2024-12-27","current":11.474793,"twenty":6.946469,"median":11.678817,"eighty":15.044304,"marketCap":29731188758},{"date":"2025-01-03","current":11.213562,"twenty":6.946469,"median":11.584349,"eighty":15.044304,"marketCap":29054338658},{"date":"2025-01-10","current":11.173769,"twenty":6.940065,"median":11.555438,"eighty":15.044885,"marketCap":28951234445},{"date":"2025-01-17","current":11.494607,"twenty":6.940065,"median":11.491281,"eighty":15.044885,"marketCap":29782526318},{"date":"2025-01-24","current":11.819416,"twenty":6.940065,"median":11.491281,"eighty":15.044885,"marketCap":30624107746},{"date":"2025-01-31","current":10.824479,"twenty":6.940065,"median":11.466776,"eighty":15.044885,"marketCap":30059578976},{"date":"2025-02-07","current":10.788722,"twenty":6.940065,"median":11.382598,"eighty":15.044885,"marketCap":29960281847},{"date":"2025-02-14","current":10.277063,"twenty":6.940065,"median":11.336844,"eighty":15.044885,"marketCap":28539404725},{"date":"2025-02-21","current":10.325063,"twenty":6.940065,"median":11.309993,"eighty":15.044885,"marketCap":28672699129},{"date":"2025-02-28","current":9.848974,"twenty":6.940065,"median":11.276185,"eighty":15.044885,"marketCap":27350601970},{"date":"2025-03-07","current":8.932625,"twenty":6.93366,"median":11.280954,"eighty":15.045467,"marketCap":24805898575},{"date":"2025-03-14","current":8.434366,"twenty":6.93366,"median":11.280954,"eighty":15.045467,"marketCap":23422234333},{"date":"2025-03-21","current":8.935285,"twenty":6.977841,"median":11.280954,"eighty":15.045467,"marketCap":24813286701},{"date":"2025-03-28","current":9.12086,"twenty":7.031327,"median":11.280954,"eighty":15.045467,"marketCap":25328627639},{"date":"2025-04-04","current":7.920772,"twenty":7.0464,"median":11.280954,"eighty":15.045467,"marketCap":21995983089},{"date":"2025-04-11","current":7.934166,"twenty":7.053987,"median":11.276185,"eighty":15.044885,"marketCap":22033179969},{"date":"2025-04-17","current":8.192815,"twenty":7.062421,"median":11.276185,"eighty":15.044885,"marketCap":22751446802},{"date":"2025-04-24","current":8.574877,"twenty":7.050617,"median":11.280954,"eighty":15.045467,"marketCap":23812434298}],"updateTime":1745614715698}}}